国：中国 取引所：Shenzhen セクター：素材 産業：アルミニウム 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $16.19 2.25 USD |
+4.25
|
$56.15B 7.81B USD | $61.9M 8.61M USD | $15.82 2.2 USD | $16.37 2.28 USD | $56.15B 7.81B USD | 13.38 | $1.21 0.17 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.54 1.19 USD |
+2.64
|
$39.73B 5.52B USD | $55.72M 7.75M USD | $8.44 1.17 USD | $8.68 1.21 USD | $39.73B 5.52B USD | 8.29 | $1.03 0.14 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.9 2.35 USD |
+3.62
|
$38.01B 5.29B USD | $66.07M 9.19M USD | $16.47 2.29 USD | $17.09 2.38 USD | $38.01B 5.29B USD | 9.60 | $1.76 0.24 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $13.49 1.88 USD |
+1.43
|
$15.33B 2.13B USD | $43.61M 6.06M USD | $13.16 1.83 USD | $13.6 1.89 USD | $15.33B 2.13B USD | 0 | -$0.09 -0.01 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.21 1.7 USD |
+0.66
|
$12.11B 1.68B USD | $25.28M 3.52M USD | $12.15 1.69 USD | $12.67 1.76 USD | $12.11B 1.68B USD | 93.92 | $0.13 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.02 2.51 USD |
+0.5
|
$11.52B 1.6B USD | $5.84M 811.91K USD | $17.94 2.49 USD | $18.24 2.54 USD | $11.52B 1.6B USD | 20.02 | $0.9 0.13 USD | |
| HAOMEI 002988.SZ | $37.18 5.17 USD |
+0.32
|
$9.41B 1.31B USD | $3.08M 428.02K USD | $36.9 5.13 USD | $38 5.28 USD | $9.41B 1.31B USD | 48.28 | $0.77 0.11 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.75 1.08 USD |
+2.51
|
$9.24B 1.28B USD | $37.31M 5.19M USD | $7.59 1.06 USD | $7.77 1.08 USD | $9.24B 1.28B USD | 15.19 | $0.51 0.07 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.98 1.53 USD |
0
|
$9.02B 1.25B USD | $22.91M 3.19M USD | $10.95 1.52 USD | $11.19 1.56 USD | $9.02B 1.25B USD | 219.59 | $0.05 0.006 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.42 1.73 USD |
+0.24
|
$8.25B 1.15B USD | $6.58M 914.7K USD | $12.36 1.72 USD | $12.55 1.74 USD | $8.25B 1.15B USD | 20.69 | $0.6 0.08 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.13 0.3 USD |
-0.47
|
$7.56B 1.05B USD | $59.65M 8.29M USD | $2.12 0.29 USD | $2.18 0.3 USD | $7.56B 1.05B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.84 0.81 USD |
+1.39
|
$7.31B 1.02B USD | $10.26M 1.43M USD | $5.76 0.8 USD | $5.85 0.81 USD | $7.31B 1.02B USD | 17.69 | $0.33 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $47.28 6.57 USD |
+1.13
|
$6.51B 905.06M USD | $2.63M 365.12K USD | $46.83 6.51 USD | $47.5 6.6 USD | $6.51B 905.06M USD | 102.78 | $0.46 0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.63 0.64 USD |
0
|
$5.22B 726.21M USD | $28.2M 3.92M USD | $4.62 0.64 USD | $4.68 0.65 USD | $5.22B 726.21M USD | 0 | -$0.18 -0.02 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.36 1.02 USD |
+2.36
|
$4.93B 685.07M USD | $19.86M 2.76M USD | $7.23 1.01 USD | $7.4 1.03 USD | $4.93B 685.07M USD | 40.88 | $0.18 0.03 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $17.35 2.41 USD |
+3.27
|
$4.84B 673.34M USD | $22.21M 3.09M USD | $16.79 2.33 USD | $17.5 2.43 USD | $4.84B 673.34M USD | 64.25 | $0.27 0.04 USD | |
| XINBO 003038.SZ | $19.56 2.72 USD |
+0.26
|
$4.77B 662.78M USD | $2.16M 300.48K USD | $19.42 2.7 USD | $19.88 2.76 USD | $4.77B 662.78M USD | 30.09 | $0.65 0.09 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.36 0.61 USD |
+2.11
|
$4.5B 626.1M USD | $34.32M 4.77M USD | $4.28 0.6 USD | $4.39 0.61 USD | $4.5B 626.1M USD | 43.60 | $0.1 0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.45 0.76 USD |
+0.74
|
$3.68B 511.45M USD | $3.6M 499.99K USD | $5.41 0.75 USD | $5.49 0.76 USD | $3.68B 511.45M USD | 77.85 | $0.07 0.009 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.38 0.47 USD |
+1.2
|
$3.17B 441.12M USD | $27.68M 3.85M USD | $3.36 0.47 USD | $3.44 0.48 USD | $3.17B 441.12M USD | 338.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $16.35 2.27 USD |
-0.67
|
$2.72B 378.34M USD | $3.52M 489.6K USD | $16.15 2.25 USD | $16.57 2.3 USD | $2.72B 378.34M USD | 51.09 | $0.32 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}