Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalização total de mercado
$232.3B
Volume total
BTC 60.45%     ETH 7.29%
Dominância

País: China Bolsa: Shenzhen Setor de Atividade: Materiais Básicos Ramo de Atividade: Alumínio Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Aluminium Co., Ltd.  000807.SZ $14.23 1.98 USD
-6.2
$49.35B 6.86B USD $69.95M 9.73M USD $13.72 1.91 USD $15 2.09 USD $49.35B 6.86B USD 11.20 $1.27 0.18 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $16.16 2.25 USD
-2.18
$36.35B 5.05B USD $2.39M 331.99K USD $16.13 2.24 USD $16.67 2.32 USD $36.35B 5.05B USD 8.37 $1.93 0.27 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $7.05 0.98 USD
-8.08
$32.8B 4.56B USD $65.96M 9.17M USD $6.94 0.96 USD $7.66 1.07 USD $32.8B 4.56B USD 8.81 $0.8 0.11 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $11.7 1.63 USD
+0.26
$11.6B 1.61B USD $1.8M 250.77K USD $11.5 1.6 USD $11.74 1.63 USD $11.6B 1.61B USD 46.79 $0.25 0.03 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $9.07 1.26 USD
-10.02
$10.31B 1.43B USD $26.4M 3.67M USD $9.07 1.26 USD $10 1.39 USD $10.31B 1.43B USD 0 -$0.06 -0.008 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $15.18 2.11 USD
+3.13
$9.61B 1.34B USD $6.91M 961.12K USD $14.99 2.08 USD $15.78 2.19 USD $9.61B 1.34B USD 14.32 $1.06 0.15 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $6.66 0.93 USD
-10
$7.94B 1.1B USD $560.8K 77.98K USD $6.66 0.93 USD $7 0.97 USD $7.94B 1.1B USD 13.59 $0.49 0.07 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $9.2 1.28 USD
-20
$7.56B 1.05B USD $192.2K 26.72K USD $9.2 1.28 USD $10.65 1.48 USD $7.56B 1.05B USD 70.76 $0.13 0.02 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $10.98 1.53 USD
-7.41
$7.3B 1.01B USD $12.78M 1.78M USD $10.96 1.52 USD $11.74 1.63 USD $7.3B 1.01B USD 19.26 $0.57 0.08 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.81 0.81 USD
+1.04
$7.27B 1.01B USD $11M 1.53M USD $5.64 0.78 USD $5.89 0.82 USD $7.27B 1.01B USD 14.89 $0.39 0.05 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $1.81 0.25 USD
-5.73
$6.43B 893.42M USD $86.75M 12.06M USD $1.75 0.24 USD $1.88 0.26 USD $6.43B 893.42M USD 0 -$0.05 -0.006 USD
Optics Technology Holding Co.,Ltd  300489.SZ $42.16 5.86 USD
+7.96
$5.8B 807.05M USD $3.62M 503.65K USD $39.5 5.49 USD $42.42 5.9 USD $5.8B 807.05M USD 468.44 $0.09 0.01 USD
Guangdong Haomei New Materials Co.,Ltd  002988.SZ $20.81 2.89 USD
-4.1
$5.16B 717.47M USD $2.78M 386.31K USD $20.25 2.82 USD $21.41 2.98 USD $5.16B 717.47M USD 24.77 $0.84 0.12 USD
Anhui Xinbo Aluminum Co., Ltd.  003038.SZ $17.21 2.39 USD
-9.37
$4.19B 583.15M USD $5.11M 710.46K USD $17.09 2.38 USD $18.23 2.53 USD $4.19B 583.15M USD 25.30 $0.68 0.09 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $3.68 0.51 USD
-5.64
$4.15B 577.21M USD $29.18M 4.06M USD $3.52 0.49 USD $3.86 0.54 USD $4.15B 577.21M USD 0 -$0.34 -0.04 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $13.65 1.9 USD
-6.31
$3.81B 529.74M USD $5.98M 830.81K USD $13.6 1.89 USD $14.57 2.03 USD $3.81B 529.74M USD 40.14 $0.34 0.05 USD
Chongqing Shunbo Aluminum Co.,Ltd.  002996.SZ $5.61 0.78 USD
-5.55
$3.76B 522.18M USD $14.88M 2.07M USD $5.53 0.77 USD $5.97 0.83 USD $3.76B 522.18M USD 15.58 $0.36 0.05 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $3.35 0.47 USD
-5.63
$3.46B 481.06M USD $19.93M 2.77M USD $3.29 0.46 USD $3.5 0.49 USD $3.46B 481.06M USD 37.22 $0.09 0.01 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $4.93 0.69 USD
-1
$3.33B 462.65M USD $5.26M 730.96K USD $4.88 0.68 USD $5.04 0.7 USD $3.33B 462.65M USD 61.62 $0.08 0.01 USD
Fujian Minfa Aluminium Inc.  002578.SZ $2.73 0.38 USD
-7.14
$2.56B 356.29M USD $26.65M 3.71M USD $2.67 0.37 USD $2.95 0.41 USD $2.56B 356.29M USD 136.50 $0.02 0.002 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $13.71 1.91 USD
+2.08
$2.28B 317.52M USD $4.68M 651.08K USD $13.59 1.89 USD $14.3 1.99 USD $2.28B 317.52M USD 42.84 $0.32 0.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.