Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalização total de mercado
$96.68B
Volume total
BTC 61.13%     ETH 7.08%
Dominância

País: China Bolsa: Shenzhen Setor de Atividade: Materiais Básicos Ramo de Atividade: Alumínio Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Aluminium Co., Ltd.  000807.SZ $15.19 2.11 USD
-0.07
$52.68B 7.32B USD $12.04M 1.67M USD $15.03 2.09 USD $15.35 2.13 USD $52.68B 7.32B USD 12.55 $1.21 0.17 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $16.95 2.36 USD
-0.12
$38.13B 5.3B USD $9.25M 1.29M USD $16.9 2.35 USD $17.15 2.38 USD $38.13B 5.3B USD 9.63 $1.76 0.24 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $7.48 1.04 USD
-1.06
$34.8B 4.84B USD $24.47M 3.4M USD $7.47 1.04 USD $7.56 1.05 USD $34.8B 4.84B USD 7.26 $1.03 0.14 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $12.26 1.7 USD
+2.51
$12.16B 1.69B USD $13.34M 1.85M USD $11.87 1.65 USD $12.35 1.72 USD $12.16B 1.69B USD 94.30 $0.13 0.02 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $9.63 1.34 USD
+0.1
$10.94B 1.52B USD $7.81M 1.09M USD $9.5 1.32 USD $9.73 1.35 USD $10.94B 1.52B USD 0 -$0.06 -0.008 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $16.44 2.29 USD
+0.61
$10.41B 1.45B USD $2.17M 301.85K USD $16.2 2.25 USD $16.46 2.29 USD $10.41B 1.45B USD 18.26 $0.9 0.13 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $10.17 1.41 USD
+0.89
$8.36B 1.16B USD $5.77M 802.71K USD $9.97 1.39 USD $10.25 1.43 USD $8.36B 1.16B USD 203.40 $0.05 0.006 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $6.74 0.94 USD
+0.9
$8.04B 1.12B USD $6.48M 900.74K USD $6.67 0.93 USD $6.78 0.94 USD $8.04B 1.12B USD 13.75 $0.49 0.07 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $11.75 1.63 USD
-0.25
$7.81B 1.09B USD $5.87M 815.82K USD $11.46 1.59 USD $11.83 1.64 USD $7.81B 1.09B USD 20.61 $0.57 0.08 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.97 0.83 USD
+0.67
$7.47B 1.04B USD $3.63M 505.34K USD $5.89 0.82 USD $5.98 0.83 USD $7.47B 1.04B USD 18.09 $0.33 0.05 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2 0.28 USD
+2.04
$7.1B 987.21M USD $59.54M 8.28M USD $1.99 0.28 USD $2.04 0.28 USD $7.1B 987.21M USD 0 -$0.05 -0.006 USD
Guangdong Haomei New Materials Co.,Ltd  002988.SZ $27.35 3.8 USD
+0.63
$6.79B 943.49M USD $1.97M 273.33K USD $27.01 3.76 USD $27.96 3.89 USD $6.79B 943.49M USD 35.51 $0.77 0.11 USD
Optics Technology Holding Co.,Ltd  300489.SZ $43.09 5.99 USD
+0.8
$5.93B 824.85M USD $1.01M 139.91K USD $42.26 5.88 USD $43.44 6.04 USD $5.93B 824.85M USD 93.67 $0.46 0.06 USD
Chongqing Shunbo Aluminum Co.,Ltd.  002996.SZ $6.76 0.94 USD
+4.32
$4.53B 629.23M USD $18.11M 2.52M USD $6.48 0.9 USD $6.8 0.95 USD $4.53B 629.23M USD 37.55 $0.18 0.03 USD
Anhui Xinbo Aluminum Co., Ltd.  003038.SZ $18.56 2.58 USD
+1.92
$4.52B 628.89M USD $1.83M 254.01K USD $18.1 2.52 USD $18.69 2.6 USD $4.52B 628.89M USD 28.55 $0.65 0.09 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4 0.56 USD
+1.78
$4.51B 627.4M USD $12.88M 1.79M USD $3.88 0.54 USD $4.01 0.56 USD $4.51B 627.4M USD 0 -$0.18 -0.02 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $15.17 2.11 USD
+1.34
$4.23B 588.73M USD $2.3M 319.33K USD $14.86 2.07 USD $15.34 2.13 USD $4.23B 588.73M USD 52.31 $0.29 0.04 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $3.72 0.52 USD
+1.92
$3.84B 534.2M USD $8.1M 1.13M USD $3.62 0.5 USD $3.73 0.52 USD $3.84B 534.2M USD 62.00 $0.06 0.008 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.18 0.72 USD
+1.97
$3.5B 486.11M USD $3.12M 433.33K USD $5.07 0.7 USD $5.23 0.73 USD $3.5B 486.11M USD 64.75 $0.08 0.01 USD
Fujian Minfa Aluminium Inc.  002578.SZ $2.94 0.41 USD
+1.03
$2.76B 383.7M USD $11.98M 1.67M USD $2.86 0.4 USD $2.96 0.41 USD $2.76B 383.7M USD 294.00 $0.01 0.001 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $15.53 2.16 USD
+1.17
$2.59B 359.67M USD $1.56M 217.12K USD $15.21 2.11 USD $15.66 2.18 USD $2.59B 359.67M USD 48.53 $0.32 0.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.