Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Endüstri: Alüminyum Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (21)
- {{country.name}}
- Tüm ülkeler
- Çin (21)
Shenzhen (21)
- {{item.name}}
- Tüm borsalar
- Shanghai (12)
- Shenzhen (21)
Hammadde (21)
- {{item.name}}
- Tüm sektörler
- Hammadde (21)
Alüminyum (21)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (17)
- Kimyasallar (87)
- Özel Kimyasallar (126)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (25)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (2)
- Çelik (26)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥15.90 2.35 USD |
+10.03
|
CN¥207.19B 30.57B USD | CN¥60.94M 8.99M USD | CN¥14.88 2.2 USD | CN¥15.90 2.35 USD | CN¥207.19B 30.57B USD | 10.52 | CN¥1.51 0.22 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥23.06 3.4 USD |
-0.39
|
CN¥79.97B 11.8B USD | CN¥93.33M 13.77M USD | CN¥22.55 3.33 USD | CN¥23.27 3.43 USD | CN¥79.97B 11.8B USD | 9.18 | CN¥2.51 0.37 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥23.13 3.41 USD |
-1.53
|
CN¥52.02B 7.68B USD | CN¥98.05M 14.47M USD | CN¥22.50 3.32 USD | CN¥23.56 3.48 USD | CN¥52.02B 7.68B USD | 9.17 | CN¥2.52 0.37 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.14 1.64 USD |
-0.27
|
CN¥51.56B 7.61B USD | CN¥110.13M 16.25M USD | CN¥10.88 1.61 USD | CN¥11.48 1.69 USD | CN¥51.56B 7.61B USD | 8.56 | CN¥1.30 0.19 USD | ||
|
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥230.00 33.94 USD |
-9.8
|
CN¥32.01B 4.72B USD | CN¥10.46M 1.54M USD | CN¥225.55 33.28 USD | CN¥260.81 38.48 USD | CN¥32.01B 4.72B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
000612.SZ
CN
|
CN¥10.32 1.52 USD |
+3.1
|
CN¥12.30B 1.82B USD | CN¥53.75M 7.93M USD | CN¥10.32 1.52 USD | CN¥10.62 1.57 USD | CN¥12.30B 1.82B USD | 8.67 | CN¥1.19 0.18 USD | ||
|
Baowu Magnesium Technology Co., Ltd.
002182.SZ
CN
|
CN¥12.01 1.77 USD |
-6.46
|
CN¥11.91B 1.76B USD | CN¥35.36M 5.22M USD | CN¥11.98 1.77 USD | CN¥12.95 1.91 USD | CN¥11.91B 1.76B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Lizhong Sitong Light Alloys Group Co., Ltd.
300428.SZ
CN
|
CN¥16.84 2.48 USD |
-5.23
|
CN¥11.55B 1.7B USD | CN¥8.84M 1.3M USD | CN¥16.83 2.48 USD | CN¥17.69 2.61 USD | CN¥11.55B 1.7B USD | 11.85 | CN¥1.42 0.21 USD | ||
|
Guangdong Hoshion Industrial Aluminium Co., Ltd.
002824.SZ
CN
|
CN¥27.62 4.08 USD |
-10
|
CN¥8.59B 1.27B USD | CN¥12.60M 1.86M USD | CN¥27.62 4.08 USD | CN¥30.90 4.56 USD | CN¥8.59B 1.27B USD | 49.32 | CN¥0.56 0.08 USD | ||
|
Yinbang Clad Material Co.,Ltd
300337.SZ
CN
|
CN¥10.06 1.48 USD |
-10.26
|
CN¥8.27B 1.22B USD | CN¥36.60M 5.4M USD | CN¥10.05 1.48 USD | CN¥11.20 1.65 USD | CN¥8.27B 1.22B USD | 91.45 | CN¥0.11 0.02 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥9.16 1.35 USD |
+2.35
|
CN¥6.07B 895.83M USD | CN¥10.46M 1.54M USD | CN¥8.86 1.31 USD | CN¥9.33 1.38 USD | CN¥6.07B 895.83M USD | 19.48 | CN¥0.47 0.07 USD | ||
|
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
002540.SZ
CN
|
CN¥4.61 0.68 USD |
-3.15
|
CN¥5.77B 851.02M USD | CN¥12.10M 1.79M USD | CN¥4.61 0.68 USD | CN¥4.76 0.7 USD | CN¥5.77B 851.02M USD | 16.46 | CN¥0.28 0.04 USD | ||
|
Guangdong Haomei New Materials Co.,Ltd
002988.SZ
CN
|
CN¥20.07 2.96 USD |
-5.51
|
CN¥5.01B 739.74M USD | CN¥3.43M 506.4K USD | CN¥20.05 2.96 USD | CN¥21.41 3.16 USD | CN¥5.01B 739.74M USD | 43.63 | CN¥0.46 0.07 USD | ||
|
Jilin Liyuan Precision Manufacturing Co., Ltd.
002501.SZ
CN
|
CN¥1.28 0.19 USD |
-2.29
|
CN¥4.54B 670.45M USD | CN¥25.58M 3.77M USD | CN¥1.27 0.19 USD | CN¥1.34 0.2 USD | CN¥4.54B 670.45M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.85 0.86 USD |
-3.15
|
CN¥3.92B 577.82M USD | CN¥7.46M 1.1M USD | CN¥5.83 0.86 USD | CN¥6.05 0.89 USD | CN¥3.92B 577.82M USD | 17.72 | CN¥0.33 0.05 USD | ||
|
Jiangsu Alcha Aluminium Group Co., Ltd.
002160.SZ
CN
|
CN¥3.46 0.51 USD |
-4.42
|
CN¥3.57B 527.25M USD | CN¥15.60M 2.3M USD | CN¥3.46 0.51 USD | CN¥3.61 0.53 USD | CN¥3.57B 527.25M USD | 49.42 | CN¥0.07 0.01 USD | ||
|
ZYF Lopsking Material Technology Co., Ltd.
002333.SZ
CN
|
CN¥4.68 0.69 USD |
-3.7
|
CN¥3.16B 466.05M USD | CN¥4.76M 702.93K USD | CN¥4.67 0.69 USD | CN¥4.88 0.72 USD | CN¥3.16B 466.05M USD | 66.85 | CN¥0.07 0.01 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥2.88 0.42 USD |
-4.95
|
CN¥2.70B 398.86M USD | CN¥26.09M 3.85M USD | CN¥2.87 0.42 USD | CN¥3.03 0.45 USD | CN¥2.70B 398.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Suzhou Chunxing Precision Mechanical Co., Ltd.
002547.SZ
CN
|
CN¥2.36 0.35 USD |
-6.72
|
CN¥2.66B 392.8M USD | CN¥28.26M 4.17M USD | CN¥2.33 0.34 USD | CN¥2.52 0.37 USD | CN¥2.66B 392.8M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Tianjin Ruixin Technology Co.,Ltd
300828.SZ
CN
|
CN¥15.84 2.34 USD |
-8.86
|
CN¥2.64B 388.95M USD | CN¥4.76M 701.62K USD | CN¥15.79 2.33 USD | CN¥17.40 2.57 USD | CN¥2.64B 388.95M USD | 93.17 | CN¥0.17 0.03 USD | ||
|
Anhui Xinbo Aluminum Co., Ltd.
003038.SZ
CN
|
CN¥10.37 1.53 USD |
-5.12
|
CN¥2.53B 372.81M USD | CN¥3.01M 444.64K USD | CN¥10.36 1.53 USD | CN¥10.95 1.62 USD | CN¥2.53B 372.81M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}