Ülke: Çin Borsa: Shenzhen Sektör: Hammadde Endüstri: Alüminyum Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (20)
- {{country.name}}
- Tüm ülkeler
- Çin (20)
Shenzhen (20)
- {{item.name}}
- Tüm borsalar
- Shanghai (12)
- Shenzhen (20)
Hammadde (20)
- {{item.name}}
- Tüm sektörler
- Hammadde (20)
Alüminyum (20)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (18)
- Kimyasallar (101)
- Özel Kimyasallar (123)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (20)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $15.28 2.12 USD |
+0.53
|
$52.99B 7.37B USD | $21.38M 2.97M USD | $15.03 2.09 USD | $15.35 2.13 USD | $52.99B 7.37B USD | 12.62 | $1.21 0.17 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.97 2.36 USD |
0
|
$38.17B 5.31B USD | $16.08M 2.24M USD | $16.9 2.35 USD | $17.15 2.38 USD | $38.17B 5.31B USD | 9.64 | $1.76 0.24 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.47 1.04 USD |
-1.19
|
$34.75B 4.83B USD | $43.16M 6M USD | $7.42 1.03 USD | $7.56 1.05 USD | $34.75B 4.83B USD | 7.25 | $1.03 0.14 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.11 1.68 USD |
+1.25
|
$12.01B 1.67B USD | $18.25M 2.54M USD | $11.87 1.65 USD | $12.35 1.72 USD | $12.01B 1.67B USD | 93.15 | $0.13 0.02 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $9.61 1.34 USD |
-0.1
|
$10.92B 1.52B USD | $16.22M 2.25M USD | $9.5 1.32 USD | $9.73 1.35 USD | $10.92B 1.52B USD | 0 | -$0.06 -0.008 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $16.4 2.28 USD |
+0.37
|
$10.39B 1.44B USD | $3.5M 486.17K USD | $16.2 2.25 USD | $16.47 2.29 USD | $10.39B 1.44B USD | 18.22 | $0.9 0.13 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $10.17 1.41 USD |
+0.89
|
$8.36B 1.16B USD | $8.96M 1.25M USD | $9.97 1.39 USD | $10.25 1.43 USD | $8.36B 1.16B USD | 203.40 | $0.05 0.006 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $6.7 0.93 USD |
+0.3
|
$7.99B 1.11B USD | $10.86M 1.51M USD | $6.67 0.93 USD | $6.78 0.94 USD | $7.99B 1.11B USD | 13.67 | $0.49 0.07 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $11.57 1.61 USD |
-1.78
|
$7.69B 1.07B USD | $10.94M 1.52M USD | $11.46 1.59 USD | $11.83 1.64 USD | $7.69B 1.07B USD | 20.29 | $0.57 0.08 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.93 0.82 USD |
0
|
$7.42B 1.03B USD | $4.08M 566.84K USD | $5.89 0.82 USD | $5.98 0.83 USD | $7.42B 1.03B USD | 17.96 | $0.33 0.05 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.01 0.28 USD |
+2.55
|
$7.14B 992.14M USD | $67.91M 9.44M USD | $1.99 0.28 USD | $2.04 0.28 USD | $7.14B 992.14M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $27.45 3.82 USD |
+0.99
|
$6.81B 946.94M USD | $2.57M 357.73K USD | $27.01 3.76 USD | $27.96 3.89 USD | $6.81B 946.94M USD | 35.64 | $0.77 0.11 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $43.21 6.01 USD |
+1.08
|
$5.95B 827.15M USD | $1.27M 176.5K USD | $42.26 5.88 USD | $43.44 6.04 USD | $5.95B 827.15M USD | 93.93 | $0.46 0.06 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $18.75 2.61 USD |
+2.97
|
$4.57B 635.33M USD | $3.21M 445.89K USD | $18.1 2.52 USD | $18.87 2.62 USD | $4.57B 635.33M USD | 28.84 | $0.65 0.09 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.71 0.93 USD |
+3.55
|
$4.49B 624.57M USD | $23.71M 3.3M USD | $6.48 0.9 USD | $6.8 0.95 USD | $4.49B 624.57M USD | 37.27 | $0.18 0.03 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.97 0.55 USD |
+1.02
|
$4.48B 622.69M USD | $18.65M 2.59M USD | $3.88 0.54 USD | $4.01 0.56 USD | $4.48B 622.69M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $15.16 2.11 USD |
+1.27
|
$4.23B 588.34M USD | $3.11M 432K USD | $14.86 2.07 USD | $15.34 2.13 USD | $4.23B 588.34M USD | 52.27 | $0.29 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.71 0.52 USD |
+1.64
|
$3.83B 532.76M USD | $13.39M 1.86M USD | $3.62 0.5 USD | $3.73 0.52 USD | $3.83B 532.76M USD | 61.83 | $0.06 0.008 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.15 0.72 USD |
+1.37
|
$3.48B 483.3M USD | $4.03M 559.72K USD | $5.07 0.7 USD | $5.23 0.73 USD | $3.48B 483.3M USD | 64.37 | $0.08 0.01 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $2.91 0.4 USD |
0
|
$2.73B 379.78M USD | $16.2M 2.25M USD | $2.86 0.4 USD | $2.96 0.41 USD | $2.73B 379.78M USD | 291.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.47 2.15 USD |
+0.78
|
$2.58B 358.28M USD | $2.42M 337.08K USD | $15.21 2.11 USD | $15.66 2.18 USD | $2.58B 358.28M USD | 48.34 | $0.32 0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}