Китай Биржа: Shenzhen Сектор: Материалы Отрасль: Алюминий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (21)
- {{country.name}}
- Все страны
- Китай (21)
Shenzhen (21)
- {{item.name}}
- Все биржи
- Shanghai (12)
- Shenzhen (21)
Материалы (21)
- {{item.name}}
- Все секторы
- Материалы (21)
Алюминий (21)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (18)
- Химикаты (93)
- Специальные химикаты (130)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (21)
- Медь (6)
- Другие промышленные металлы и их добыча (28)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $16.26 2.26 USD |
+4.7
|
$56.39B 7.84B USD | $41.7M 5.8M USD | $15.82 2.2 USD | $16.37 2.28 USD | $56.39B 7.84B USD | 13.43 | $1.21 0.17 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.65 1.2 USD |
+3.97
|
$40.24B 5.59B USD | $36.65M 5.1M USD | $8.44 1.17 USD | $8.68 1.21 USD | $40.24B 5.59B USD | 8.39 | $1.03 0.14 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.99 2.36 USD |
+4.17
|
$38.22B 5.31B USD | $53.62M 7.46M USD | $16.47 2.29 USD | $17.09 2.38 USD | $38.22B 5.31B USD | 9.65 | $1.76 0.24 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $13.52 1.88 USD |
+1.65
|
$15.36B 2.14B USD | $28.25M 3.93M USD | $13.22 1.84 USD | $13.6 1.89 USD | $15.36B 2.14B USD | 0 | -$0.09 -0.01 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.29 1.71 USD |
+1.32
|
$12.19B 1.69B USD | $17.38M 2.42M USD | $12.15 1.69 USD | $12.67 1.76 USD | $12.19B 1.69B USD | 94.53 | $0.13 0.02 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $18.12 2.52 USD |
+1.06
|
$11.59B 1.61B USD | $3.34M 464.25K USD | $17.94 2.49 USD | $18.24 2.54 USD | $11.59B 1.61B USD | 20.13 | $0.9 0.13 USD | |
| HAOMEI 002988.SZ | $37.55 5.22 USD |
+1.32
|
$9.5B 1.32B USD | $1.91M 265.7K USD | $36.9 5.13 USD | $38 5.28 USD | $9.5B 1.32B USD | 48.76 | $0.77 0.11 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.76 1.08 USD |
+2.65
|
$9.25B 1.29B USD | $24.24M 3.37M USD | $7.59 1.06 USD | $7.77 1.08 USD | $9.25B 1.29B USD | 15.21 | $0.51 0.07 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $11.05 1.54 USD |
+0.64
|
$9.08B 1.26B USD | $13.86M 1.93M USD | $10.95 1.52 USD | $11.19 1.56 USD | $9.08B 1.26B USD | 221.00 | $0.05 0.006 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.42 1.73 USD |
+0.24
|
$8.25B 1.15B USD | $3.7M 513.92K USD | $12.39 1.72 USD | $12.55 1.74 USD | $8.25B 1.15B USD | 20.69 | $0.6 0.08 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.14 0.3 USD |
0
|
$7.6B 1.06B USD | $32.29M 4.49M USD | $2.13 0.3 USD | $2.18 0.3 USD | $7.6B 1.06B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $5.82 0.81 USD |
+1.04
|
$7.28B 1.01B USD | $5.95M 826.63K USD | $5.76 0.8 USD | $5.85 0.81 USD | $7.28B 1.01B USD | 17.63 | $0.33 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $47.38 6.59 USD |
+1.35
|
$6.52B 906.97M USD | $1.44M 199.91K USD | $46.83 6.51 USD | $47.47 6.6 USD | $6.52B 906.97M USD | 103.00 | $0.46 0.06 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.64 0.65 USD |
+0.22
|
$5.23B 727.78M USD | $16.06M 2.23M USD | $4.62 0.64 USD | $4.68 0.65 USD | $5.23B 727.78M USD | 0 | -$0.18 -0.02 USD | |
| SHUNBO ALUMINUM 002996.SZ | $7.35 1.02 USD |
+2.23
|
$4.92B 684.14M USD | $12.62M 1.76M USD | $7.23 1.01 USD | $7.4 1.03 USD | $4.92B 684.14M USD | 40.83 | $0.18 0.03 USD | |
| XINBO 003038.SZ | $19.66 2.73 USD |
+0.77
|
$4.79B 666.17M USD | $1.3M 180.96K USD | $19.56 2.72 USD | $19.88 2.76 USD | $4.79B 666.17M USD | 30.24 | $0.65 0.09 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $16.92 2.35 USD |
+0.71
|
$4.72B 656.65M USD | $6.49M 902.53K USD | $16.79 2.33 USD | $17.1 2.38 USD | $4.72B 656.65M USD | 62.66 | $0.27 0.04 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.34 0.6 USD |
+1.64
|
$4.48B 623.23M USD | $23.31M 3.24M USD | $4.28 0.6 USD | $4.39 0.61 USD | $4.48B 623.23M USD | 43.39 | $0.1 0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.43 0.76 USD |
+0.37
|
$3.66B 509.57M USD | $2.28M 317.64K USD | $5.41 0.75 USD | $5.49 0.76 USD | $3.66B 509.57M USD | 77.57 | $0.07 0.009 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.39 0.47 USD |
+1.5
|
$3.18B 442.43M USD | $17.47M 2.43M USD | $3.36 0.47 USD | $3.44 0.48 USD | $3.18B 442.43M USD | 339.00 | $0.01 0.001 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $16.27 2.26 USD |
-1.15
|
$2.71B 376.49M USD | $2.4M 333.06K USD | $16.15 2.25 USD | $16.57 2.3 USD | $2.71B 376.49M USD | 50.84 | $0.32 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}