Китай Биржа: Shanghai Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (41)
- {{country.name}}
- Все страны
- Китай (41)
Shanghai (41)
- {{item.name}}
- Все биржи
- Shanghai (41)
- Shenzhen (26)
Технологии (41)
- {{item.name}}
- Все секторы
- Технологии (41)
Производство полупроводников (41)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (6)
- Потребительская электроника (8)
- Электронные компоненты (65)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $87.16 12.13 USD |
-0.14
|
$417.39B 58.03B USD | $19.34M 2.65M USD | $87.01 12.1 USD | $88.15 12.26 USD | $417.39B 58.03B USD | 171.05 | $0.51 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $588.88 82.32 USD |
-3.54
|
$247.14B 34.36B USD | $6.36M 767.65K USD | $582.78 81.03 USD | $608.68 84.63 USD | $247.14B 34.36B USD | 1909.70 | $0.31 0.04 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $128.47 17.86 USD |
+1.72
|
$156.34B 21.74B USD | $9.12M 1.27M USD | $125.9 17.51 USD | $129.39 17.99 USD | $156.34B 21.74B USD | 42.39 | $3.03 0.42 USD | |
| Montage Technology Co., Ltd. 688008.SS | $80.73 11.22 USD |
+1.17
|
$92.42B 12.85B USD | $11.01M 1.53M USD | $79.63 11.07 USD | $81.38 11.32 USD | $92.42B 12.85B USD | 53.46 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $126.42 17.58 USD |
+2.57
|
$83.95B 11.67B USD | $18.05M 2.51M USD | $122.3 17.01 USD | $127.5 17.73 USD | $83.95B 11.67B USD | 74.36 | $1.7 0.24 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $152.71 21.23 USD |
+0.99
|
$63.97B 8.89B USD | $6.56M 911.81K USD | $148.8 20.69 USD | $154.99 21.55 USD | $63.97B 8.89B USD | 87.26 | $1.75 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.62 6.48 USD |
+0.09
|
$61.89B 8.61B USD | $2.51M 349.14K USD | $46.51 6.47 USD | $47.16 6.56 USD | $61.89B 8.61B USD | 76.42 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.24 1.7 USD |
+0.74
|
$61.07B 8.49B USD | $12.64M 1.76M USD | $12.15 1.69 USD | $12.26 1.7 USD | $61.07B 8.49B USD | 174.85 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.54 4.66 USD |
+1.76
|
$60.02B 8.34B USD | $39.32M 5.47M USD | $33 4.59 USD | $34.08 4.74 USD | $60.02B 8.34B USD | 36.06 | $0.93 0.13 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $94.04 13.08 USD |
+8.44
|
$47.1B 6.55B USD | $11.52M 1.6M USD | $87.18 12.12 USD | $95.16 13.23 USD | $47.1B 6.55B USD | 0 | -$1.23 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $24.75 3.44 USD |
+0.49
|
$41.19B 5.73B USD | $13.59M 1.89M USD | $24.57 3.42 USD | $24.95 3.47 USD | $41.19B 5.73B USD | 107.60 | $0.23 0.03 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $341.16 47.44 USD |
-1.93
|
$40.95B 5.69B USD | $2.43M 337.92K USD | $339.66 47.23 USD | $351.81 48.92 USD | $40.95B 5.69B USD | 66.24 | $5.15 0.72 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $130.83 18.19 USD |
-0.7
|
$37.73B 5.25B USD | $587.69K 81.71K USD | $130.82 18.19 USD | $132.78 18.46 USD | $37.73B 5.25B USD | 40.00 | $3.27 0.45 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $48.48 6.74 USD |
-0.27
|
$33.49B 4.66B USD | $5.01M 696.99K USD | $48.39 6.73 USD | $49.24 6.85 USD | $33.49B 4.66B USD | 72.35 | $0.67 0.09 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $71.33 9.92 USD |
+1.02
|
$30.04B 4.18B USD | $3.12M 433.95K USD | $70.02 9.74 USD | $71.9 10 USD | $30.04B 4.18B USD | 33.80 | $2.11 0.29 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $140.38 19.52 USD |
-2.57
|
$22B 3.06B USD | $3.09M 429.99K USD | $138.18 19.21 USD | $145.28 20.2 USD | $22B 3.06B USD | 57.29 | $2.45 0.34 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $143.65 19.97 USD |
+1.38
|
$19.47B 2.71B USD | $805.95K 112.06K USD | $139.53 19.4 USD | $144.44 20.08 USD | $19.47B 2.71B USD | 52.04 | $2.76 0.38 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $28.03 3.9 USD |
+1.48
|
$18.28B 2.54B USD | $28.69M 3.99M USD | $27.53 3.83 USD | $28.4 3.95 USD | $18.28B 2.54B USD | 68.36 | $0.41 0.06 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $67.49 9.38 USD |
-0.28
|
$15.73B 2.19B USD | $2.4M 333.87K USD | $67.45 9.38 USD | $68.8 9.57 USD | $15.73B 2.19B USD | 54.86 | $1.23 0.17 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.08 3.21 USD |
+0.52
|
$15.5B 2.15B USD | $5.07M 705.43K USD | $23.04 3.2 USD | $23.28 3.24 USD | $15.5B 2.15B USD | 0 | -$0.42 -0.05 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.31 1.71 USD |
+0.98
|
$14.58B 2.03B USD | $4.8M 666.9K USD | $12.25 1.7 USD | $12.35 1.72 USD | $14.58B 2.03B USD | 246.20 | $0.05 0.006 USD | |
| Dosilicon Co., Ltd. 688110.SS | $30.82 4.29 USD |
+2.7
|
$13.63B 1.9B USD | $5.77M 802.97K USD | $30 4.17 USD | $31 4.31 USD | $13.63B 1.9B USD | 0 | -$0.42 -0.05 USD | |
| Giantec Semiconductor Corporation 688123.SS | $80.16 11.15 USD |
+0.44
|
$12.67B 1.76B USD | $1.99M 276.92K USD | $79.25 11.02 USD | $80.97 11.26 USD | $12.67B 1.76B USD | 37.63 | $2.13 0.3 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $26.91 3.74 USD |
+0.15
|
$11.71B 1.63B USD | $6.03M 837.98K USD | $26.63 3.7 USD | $27.55 3.83 USD | $11.71B 1.63B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.2 3.78 USD |
+0.26
|
$10.9B 1.52B USD | $2.27M 315.5K USD | $27.13 3.77 USD | $27.55 3.83 USD | $10.9B 1.52B USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $27.04 3.76 USD |
+1.31
|
$10.82B 1.5B USD | $4M 555.54K USD | $26.38 3.67 USD | $27.88 3.88 USD | $10.82B 1.5B USD | 169.00 | $0.16 0.02 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $63.76 8.87 USD |
+0.82
|
$9.42B 1.31B USD | $2.55M 355.12K USD | $62.95 8.75 USD | $64.55 8.98 USD | $9.42B 1.31B USD | 36.22 | $1.76 0.24 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.53 3.69 USD |
+0.42
|
$8.91B 1.24B USD | $5.94M 826.37K USD | $26.47 3.68 USD | $26.95 3.75 USD | $8.91B 1.24B USD | 0 | -$0.52 -0.07 USD | |
| Actions Technology Co., Ltd. 688049.SS | $59.87 8.32 USD |
-0.15
|
$8.75B 1.22B USD | $6.38M 887.15K USD | $59.11 8.22 USD | $61.09 8.49 USD | $8.75B 1.22B USD | 63.02 | $0.95 0.13 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $87.54 12.17 USD |
+2.16
|
$7.71B 1.07B USD | $908.55K 126.33K USD | $86.34 12.01 USD | $88.07 12.25 USD | $7.71B 1.07B USD | 8754.00 | $0.01 0.001 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $54.87 7.63 USD |
+1.55
|
$7.2B 1B USD | $2.39M 332.55K USD | $53.64 7.46 USD | $55.18 7.67 USD | $7.2B 1B USD | 54.32 | $1.01 0.14 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.24 0.73 USD |
+0.58
|
$6.81B 947.16M USD | $33.25M 4.62M USD | $5.23 0.73 USD | $5.4 0.75 USD | $6.81B 947.16M USD | 104.79 | $0.05 0.006 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $54.99 7.65 USD |
+0.18
|
$6.47B 899.17M USD | $1.34M 186.05K USD | $53.98 7.51 USD | $55.35 7.7 USD | $6.47B 899.17M USD | 58.50 | $0.94 0.13 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.54 2.02 USD |
+0.76
|
$5.66B 787.09M USD | $4.75M 660.52K USD | $14.43 2.01 USD | $14.6 2.03 USD | $5.66B 787.09M USD | 85.52 | $0.17 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.77 5.53 USD |
+0.18
|
$5.32B 739.29M USD | $1.38M 192.17K USD | $39.71 5.52 USD | $40.24 5.6 USD | $5.32B 739.29M USD | 64.14 | $0.62 0.09 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $70.31 9.78 USD |
+2.79
|
$3.94B 547.5M USD | $1.5M 208.31K USD | $68.42 9.51 USD | $71.33 9.92 USD | $3.94B 547.5M USD | 0 | -$0.32 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $17.23 2.4 USD |
+1.12
|
$3.67B 510.01M USD | $2.77M 385.19K USD | $16.99 2.36 USD | $17.35 2.41 USD | $3.67B 510.01M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $35.75 4.97 USD |
+1.42
|
$3.15B 438.62M USD | $881.95K 122.63K USD | $35.08 4.88 USD | $36.18 5.03 USD | $3.15B 438.62M USD | 71.50 | $0.5 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $21.14 2.94 USD |
+0.96
|
$3.07B 427.17M USD | $2.13M 296.62K USD | $21.01 2.92 USD | $21.3 2.96 USD | $3.07B 427.17M USD | 41.45 | $0.51 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $22.71 3.16 USD |
+1.79
|
$2.93B 407.03M USD | $1.66M 230.37K USD | $22.31 3.1 USD | $23.16 3.22 USD | $2.93B 407.03M USD | 47.31 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $22.87 3.18 USD |
+1.37
|
$2.45B 340.6M USD | $1.67M 231.93K USD | $22.1 3.07 USD | $22.92 3.19 USD | $2.45B 340.6M USD | 0 | -$1.06 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}