Китай Биржа: Shanghai Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (41)
- {{country.name}}
- Все страны
- Китай (41)
Shanghai (41)
- {{item.name}}
- Все биржи
- Shanghai (41)
- Shenzhen (25)
Технологии (41)
- {{item.name}}
- Все секторы
- Технологии (41)
Производство полупроводников (41)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (14)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (7)
- Электронные компоненты (62)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (23)
- Производство полупроводников (41)
- Солнечные батареи (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥113.63 15.8 USD |
+0.74
|
CN¥909.08B 126.4B USD | CN¥27.26M 3.79M USD | CN¥113.00 15.71 USD | CN¥115.48 16.06 USD | CN¥909.08B 126.4B USD | 227.25 | CN¥0.50 0.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,268.00 176.31 USD |
-1.48
|
CN¥534.70B 74.35B USD | CN¥4.33M 601.58K USD | CN¥1,264.00 175.75 USD | CN¥1,301.00 180.9 USD | CN¥534.70B 74.35B USD | 281.77 | CN¥4.50 0.63 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥124.38 17.29 USD |
+1.12
|
CN¥150.43B 20.92B USD | CN¥11.08M 1.54M USD | CN¥123.40 17.16 USD | CN¥125.60 17.46 USD | CN¥150.43B 20.92B USD | 35.94 | CN¥3.46 0.48 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥210.21 29.23 USD |
-1.98
|
CN¥140.39B 19.52B USD | CN¥33.24M 4.62M USD | CN¥208.20 28.95 USD | CN¥221.00 30.73 USD | CN¥140.39B 19.52B USD | 103.04 | CN¥2.04 0.28 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥117.58 16.35 USD |
+0.69
|
CN¥134.65B 18.72B USD | CN¥21.79M 3.03M USD | CN¥116.87 16.25 USD | CN¥119.80 16.66 USD | CN¥134.65B 18.72B USD | 64.96 | CN¥1.81 0.25 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥173.10 24.07 USD |
-0.16
|
CN¥72.86B 10.13B USD | CN¥3.89M 541.39K USD | CN¥172.70 24.01 USD | CN¥174.97 24.33 USD | CN¥72.86B 10.13B USD | 71.23 | CN¥2.43 0.34 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥54.50 7.58 USD |
-2.08
|
CN¥72.35B 10.06B USD | CN¥15.08M 2.1M USD | CN¥54.34 7.56 USD | CN¥56.48 7.85 USD | CN¥72.35B 10.06B USD | 90.83 | CN¥0.60 0.08 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥125.11 17.4 USD |
-2.27
|
CN¥65.79B 9.15B USD | CN¥10.33M 1.44M USD | CN¥124.93 17.37 USD | CN¥129.48 18 USD | CN¥65.79B 9.15B USD | 0 | -CN¥1.09 -0.1 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.13 1.83 USD |
+0.54
|
CN¥65.51B 9.11B USD | CN¥29.44M 4.09M USD | CN¥13.09 1.82 USD | CN¥13.22 1.84 USD | CN¥65.51B 9.11B USD | 656.50 | CN¥0.02 0.002 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥35.76 4.97 USD |
+0.25
|
CN¥63.99B 8.9B USD | CN¥24.06M 3.35M USD | CN¥35.74 4.97 USD | CN¥36.35 5.05 USD | CN¥63.99B 8.9B USD | 43.08 | CN¥0.83 0.12 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥115.97 16.12 USD |
-3.31
|
CN¥51.29B 7.13B USD | CN¥15.41M 2.14M USD | CN¥114.74 15.95 USD | CN¥118.96 16.54 USD | CN¥51.29B 7.13B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥65.69 9.13 USD |
-0.62
|
CN¥48.87B 6.8B USD | CN¥10.48M 1.46M USD | CN¥65.23 9.07 USD | CN¥67.56 9.39 USD | CN¥48.87B 6.8B USD | 126.32 | CN¥0.52 0.07 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥27.67 3.85 USD |
+0.87
|
CN¥46.04B 6.4B USD | CN¥14.14M 1.97M USD | CN¥27.48 3.82 USD | CN¥27.80 3.87 USD | CN¥46.04B 6.4B USD | 86.46 | CN¥0.32 0.04 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥15.12 2.1 USD |
-0.46
|
CN¥39.32B 5.47B USD | CN¥9.39M 1.31M USD | CN¥15.09 2.1 USD | CN¥15.28 2.12 USD | CN¥39.32B 5.47B USD | 167.99 | CN¥0.09 0.01 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥132.09 18.37 USD |
+0.9
|
CN¥38.14B 5.3B USD | CN¥1.04M 144.83K USD | CN¥131.16 18.24 USD | CN¥133.25 18.53 USD | CN¥38.14B 5.3B USD | 36.18 | CN¥3.65 0.51 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥85.14 11.84 USD |
+1.39
|
CN¥35.86B 4.99B USD | CN¥7.18M 998.1K USD | CN¥84.01 11.68 USD | CN¥86.48 12.02 USD | CN¥35.86B 4.99B USD | 38.70 | CN¥2.20 0.31 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥211.50 29.41 USD |
+0.48
|
CN¥35.68B 4.96B USD | CN¥2.02M 281.28K USD | CN¥211.11 29.35 USD | CN¥214.38 29.81 USD | CN¥35.68B 4.96B USD | 53.40 | CN¥3.96 0.55 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥157.18 21.85 USD |
-1.28
|
CN¥26.27B 3.65B USD | CN¥2.73M 379.86K USD | CN¥157.02 21.83 USD | CN¥160.97 22.38 USD | CN¥26.27B 3.65B USD | 58.86 | CN¥2.67 0.37 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥171.00 23.78 USD |
-0.96
|
CN¥23.18B 3.22B USD | CN¥1.33M 185.19K USD | CN¥170.25 23.67 USD | CN¥174.80 24.3 USD | CN¥23.18B 3.22B USD | 45.60 | CN¥3.75 0.52 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥33.36 4.64 USD |
-3.02
|
CN¥22.40B 3.11B USD | CN¥27.14M 3.77M USD | CN¥33.29 4.63 USD | CN¥34.85 4.85 USD | CN¥22.40B 3.11B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥122.50 17.03 USD |
-2.62
|
CN¥19.39B 2.7B USD | CN¥5.87M 816.6K USD | CN¥121.91 16.95 USD | CN¥130.31 18.12 USD | CN¥19.39B 2.7B USD | 48.61 | CN¥2.52 0.35 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥15.68 2.18 USD |
+0.9
|
CN¥18.57B 2.58B USD | CN¥39.55M 5.5M USD | CN¥15.55 2.16 USD | CN¥16.18 2.25 USD | CN¥18.57B 2.58B USD | 784.00 | CN¥0.02 0.002 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥124.00 17.24 USD |
-3.35
|
CN¥18.36B 2.55B USD | CN¥7.33M 1.02M USD | CN¥122.55 17.04 USD | CN¥132.96 18.49 USD | CN¥18.36B 2.55B USD | 134.78 | CN¥0.92 0.13 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥27.35 3.8 USD |
+0.33
|
CN¥17.84B 2.48B USD | CN¥11.74M 1.63M USD | CN¥27.28 3.79 USD | CN¥27.54 3.83 USD | CN¥17.84B 2.48B USD | 51.60 | CN¥0.53 0.07 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥71.41 9.93 USD |
0
|
CN¥16.65B 2.31B USD | CN¥1.69M 234.61K USD | CN¥71.41 9.93 USD | CN¥72.39 10.07 USD | CN¥16.65B 2.31B USD | 47.29 | CN¥1.51 0.21 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥33.78 4.7 USD |
+0.03
|
CN¥14.70B 2.04B USD | CN¥3.64M 506.4K USD | CN¥33.50 4.66 USD | CN¥34.66 4.82 USD | CN¥14.70B 2.04B USD | 3378.00 | CN¥0.01 0.001 USD | ||
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥25.55 3.55 USD |
-1.62
|
CN¥10.24B 1.42B USD | CN¥4.11M 570.95K USD | CN¥25.50 3.55 USD | CN¥26.26 3.65 USD | CN¥10.24B 1.42B USD | 0 | -CN¥0.59 -0.08 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥110.00 15.29 USD |
-2.14
|
CN¥9.73B 1.35B USD | CN¥1.56M 216.49K USD | CN¥109.34 15.2 USD | CN¥114.04 15.86 USD | CN¥9.73B 1.35B USD | 215.68 | CN¥0.51 0.07 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥28.45 3.96 USD |
-3.49
|
CN¥9.56B 1.33B USD | CN¥12.10M 1.68M USD | CN¥28.38 3.95 USD | CN¥29.89 4.16 USD | CN¥9.56B 1.33B USD | 0 | -CN¥0.56 -0.07 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥50.00 6.95 USD |
-0.93
|
CN¥8.76B 1.22B USD | CN¥3.26M 453.54K USD | CN¥49.95 6.95 USD | CN¥51.25 7.13 USD | CN¥8.76B 1.22B USD | 46.72 | CN¥1.07 0.15 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥57.88 8.05 USD |
-0.82
|
CN¥7.60B 1.06B USD | CN¥1.96M 273.14K USD | CN¥57.75 8.03 USD | CN¥59.95 8.34 USD | CN¥7.60B 1.06B USD | 35.07 | CN¥1.65 0.23 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥64.33 8.94 USD |
+0.64
|
CN¥7.57B 1.05B USD | CN¥990.21K 137.68K USD | CN¥63.34 8.81 USD | CN¥65.47 9.1 USD | CN¥7.57B 1.05B USD | 73.10 | CN¥0.88 0.12 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.07 0.7 USD |
+1.2
|
CN¥6.59B 916.43M USD | CN¥11.87M 1.65M USD | CN¥5.00 0.7 USD | CN¥5.08 0.71 USD | CN¥6.59B 916.43M USD | 169.00 | CN¥0.03 0.004 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥46.02 6.4 USD |
+0.92
|
CN¥6.15B 855.47M USD | CN¥7.58M 1.05M USD | CN¥44.32 6.16 USD | CN¥47.18 6.56 USD | CN¥6.15B 855.47M USD | 115.04 | CN¥0.40 0.06 USD | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥15.24 2.12 USD |
+0.33
|
CN¥5.88B 817.7M USD | CN¥11.40M 1.59M USD | CN¥15.20 2.11 USD | CN¥15.45 2.15 USD | CN¥5.88B 817.7M USD | 152.40 | CN¥0.10 0.01 USD | ||
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥27.49 3.82 USD |
+12.3
|
CN¥5.86B 814.5M USD | CN¥36.48M 5.07M USD | CN¥26.50 3.68 USD | CN¥29.38 4.09 USD | CN¥5.86B 814.5M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥46.97 6.53 USD |
-2.35
|
CN¥4.14B 576.28M USD | CN¥5.21M 724.58K USD | CN¥46.74 6.5 USD | CN¥49.05 6.82 USD | CN¥4.14B 576.28M USD | 92.09 | CN¥0.51 0.07 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥73.90 10.28 USD |
-0.58
|
CN¥4.14B 575.84M USD | CN¥1.26M 175.79K USD | CN¥73.73 10.25 USD | CN¥75.66 10.52 USD | CN¥4.14B 575.84M USD | 82.11 | CN¥0.90 0.13 USD | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥25.81 3.59 USD |
+0.74
|
CN¥3.33B 462.6M USD | CN¥1.11M 154.33K USD | CN¥25.68 3.57 USD | CN¥26.10 3.63 USD | CN¥3.33B 462.6M USD | 45.28 | CN¥0.57 0.08 USD | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥22.28 3.1 USD |
-0.13
|
CN¥3.24B 450.21M USD | CN¥1.92M 266.89K USD | CN¥22.18 3.08 USD | CN¥22.60 3.14 USD | CN¥3.24B 450.21M USD | 60.21 | CN¥0.37 0.05 USD | ||
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥21.76 3.03 USD |
+2.26
|
CN¥2.33B 323.37M USD | CN¥1.77M 246.12K USD | CN¥21.45 2.98 USD | CN¥22.02 3.06 USD | CN¥2.33B 323.37M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}