国：中国 取引所：Shanghai セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥120.01 16.69 USD |
-1.72
|
CN¥647.40B 90.02B USD | CN¥39.58M 5.5M USD | CN¥118.76 16.51 USD | CN¥122.95 17.1 USD | CN¥647.40B 90.02B USD | 240.02 | CN¥0.50 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,391.50 193.48 USD |
-2.86
|
CN¥586.77B 81.59B USD | CN¥8.93M 1.24M USD | CN¥1,337.01 185.9 USD | CN¥1,450.00 201.61 USD | CN¥586.77B 81.59B USD | 313.40 | CN¥4.44 0.62 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥126.10 17.53 USD |
+0.26
|
CN¥152.12B 21.15B USD | CN¥11.29M 1.57M USD | CN¥124.51 17.31 USD | CN¥126.40 17.58 USD | CN¥152.12B 21.15B USD | 36.44 | CN¥3.46 0.48 USD | |
| Montage Technology Co., Ltd. 688008.SS | CN¥127.80 17.77 USD |
-1.75
|
CN¥146.35B 20.35B USD | CN¥31.80M 4.42M USD | CN¥125.00 17.38 USD | CN¥132.82 18.47 USD | CN¥146.35B 20.35B USD | 70.60 | CN¥1.81 0.25 USD | |
| GigaDevice Semiconductor Inc. 603986.SS | CN¥218.96 30.44 USD |
-0.9
|
CN¥146.11B 20.32B USD | CN¥38.58M 5.36M USD | CN¥212.50 29.55 USD | CN¥231.45 32.18 USD | CN¥146.11B 20.32B USD | 107.86 | CN¥2.03 0.28 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥148.77 20.69 USD |
-2.14
|
CN¥78.23B 10.88B USD | CN¥10.03M 1.4M USD | CN¥146.71 20.4 USD | CN¥154.44 21.47 USD | CN¥78.23B 10.88B USD | 0 | -CN¥1.09 -0.1 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥171.02 23.78 USD |
-1.34
|
CN¥71.99B 10.01B USD | CN¥7.05M 979.68K USD | CN¥168.30 23.4 USD | CN¥174.78 24.3 USD | CN¥71.99B 10.01B USD | 70.37 | CN¥2.43 0.34 USD | |
| JCET Group Co., Ltd. 600584.SS | CN¥39.19 5.45 USD |
+0.69
|
CN¥70.13B 9.75B USD | CN¥38.15M 5.3M USD | CN¥38.88 5.41 USD | CN¥39.58 5.5 USD | CN¥70.13B 9.75B USD | 47.21 | CN¥0.83 0.12 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.85 1.93 USD |
-0.07
|
CN¥69.10B 9.61B USD | CN¥44.84M 6.23M USD | CN¥13.79 1.92 USD | CN¥13.95 1.94 USD | CN¥69.10B 9.61B USD | 692.50 | CN¥0.02 0.002 USD | |
| China Resources Microelectronics Limited 688396.SS | CN¥49.33 6.86 USD |
+0.63
|
CN¥65.49B 9.11B USD | CN¥6.96M 967.52K USD | CN¥49.10 6.83 USD | CN¥49.84 6.93 USD | CN¥65.49B 9.11B USD | 83.61 | CN¥0.59 0.08 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥30.10 4.19 USD |
+1.72
|
CN¥50.09B 6.96B USD | CN¥44.04M 6.12M USD | CN¥29.90 4.16 USD | CN¥30.45 4.23 USD | CN¥50.09B 6.96B USD | 94.06 | CN¥0.32 0.04 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥57.15 7.95 USD |
-1.3
|
CN¥40.95B 5.69B USD | CN¥11.45M 1.59M USD | CN¥56.00 7.79 USD | CN¥58.92 8.19 USD | CN¥40.95B 5.69B USD | 109.90 | CN¥0.52 0.07 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥139.97 19.46 USD |
+0.68
|
CN¥40.41B 5.62B USD | CN¥1.39M 193.46K USD | CN¥137.02 19.05 USD | CN¥140.20 19.49 USD | CN¥40.41B 5.62B USD | 38.24 | CN¥3.66 0.51 USD | |
| Dosilicon Co., Ltd. 688110.SS | CN¥90.75 12.62 USD |
-3.33
|
CN¥40.13B 5.58B USD | CN¥15.27M 2.12M USD | CN¥89.60 12.46 USD | CN¥94.47 13.14 USD | CN¥40.13B 5.58B USD | 0 | -CN¥0.42 -0.05 USD | |
| GalaxyCore Inc. 688728.SS | CN¥15.16 2.11 USD |
-1.11
|
CN¥39.42B 5.48B USD | CN¥13.96M 1.94M USD | CN¥15.08 2.1 USD | CN¥15.42 2.14 USD | CN¥39.42B 5.48B USD | 168.44 | CN¥0.09 0.01 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥225.19 31.31 USD |
-2.89
|
CN¥37.99B 5.28B USD | CN¥4.47M 621.25K USD | CN¥222.50 30.94 USD | CN¥234.44 32.6 USD | CN¥37.99B 5.28B USD | 56.72 | CN¥3.97 0.55 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥84.17 11.7 USD |
-1.02
|
CN¥35.44B 4.93B USD | CN¥8.04M 1.12M USD | CN¥83.24 11.57 USD | CN¥86.27 12 USD | CN¥35.44B 4.93B USD | 38.25 | CN¥2.20 0.31 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥161.19 22.41 USD |
+2.01
|
CN¥26.94B 3.75B USD | CN¥3.04M 423.15K USD | CN¥157.23 21.86 USD | CN¥161.28 22.42 USD | CN¥26.94B 3.75B USD | 59.92 | CN¥2.69 0.37 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥173.15 24.08 USD |
+13.47
|
CN¥25.63B 3.56B USD | CN¥16.33M 2.27M USD | CN¥155.50 21.62 USD | CN¥174.67 24.29 USD | CN¥25.63B 3.56B USD | 188.20 | CN¥0.92 0.13 USD | |
| Giantec Semiconductor Corporation 688123.SS | CN¥153.80 21.38 USD |
-0.13
|
CN¥24.34B 3.38B USD | CN¥6.57M 913.68K USD | CN¥148.20 20.61 USD | CN¥161.50 22.46 USD | CN¥24.34B 3.38B USD | 61.27 | CN¥2.51 0.35 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥178.31 24.79 USD |
-3.77
|
CN¥24.17B 3.36B USD | CN¥3.84M 534.26K USD | CN¥177.11 24.63 USD | CN¥186.50 25.93 USD | CN¥24.17B 3.36B USD | 47.67 | CN¥3.74 0.52 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥35.91 4.99 USD |
+8
|
CN¥24.11B 3.35B USD | CN¥37.96M 5.28M USD | CN¥34.01 4.73 USD | CN¥36.58 5.09 USD | CN¥24.11B 3.35B USD | 0 | -CN¥0.47 -0.06 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥28.99 4.03 USD |
+0.76
|
CN¥18.91B 2.63B USD | CN¥18.59M 2.58M USD | CN¥28.76 4 USD | CN¥29.25 4.07 USD | CN¥18.91B 2.63B USD | 54.69 | CN¥0.53 0.07 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥80.40 11.18 USD |
+0.14
|
CN¥18.74B 2.61B USD | CN¥1.60M 221.79K USD | CN¥79.61 11.07 USD | CN¥81.41 11.32 USD | CN¥18.74B 2.61B USD | 53.24 | CN¥1.51 0.21 USD | |
| CETC Chips Technology Inc. 600877.SS | CN¥14.12 1.96 USD |
-0.84
|
CN¥16.72B 2.32B USD | CN¥17.31M 2.41M USD | CN¥14.09 1.96 USD | CN¥14.63 2.03 USD | CN¥16.72B 2.32B USD | 706.00 | CN¥0.02 0.002 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | CN¥34.73 4.83 USD |
+0.52
|
CN¥15.11B 2.1B USD | CN¥5.20M 723.33K USD | CN¥34.06 4.74 USD | CN¥35.23 4.9 USD | CN¥15.11B 2.1B USD | 3473.00 | CN¥0.01 0.001 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥26.98 3.75 USD |
0
|
CN¥10.81B 1.5B USD | CN¥3.59M 498.96K USD | CN¥26.72 3.72 USD | CN¥27.38 3.81 USD | CN¥10.81B 1.5B USD | 0 | -CN¥0.59 -0.08 USD | |
| C*Core Technology Co., Ltd. 688262.SS | CN¥30.26 4.21 USD |
-1.82
|
CN¥10.17B 1.41B USD | CN¥11.72M 1.63M USD | CN¥29.74 4.14 USD | CN¥31.30 4.35 USD | CN¥10.17B 1.41B USD | 0 | -CN¥0.56 -0.07 USD | |
| Actions Technology Co., Ltd. 688049.SS | CN¥54.43 7.57 USD |
+2.95
|
CN¥9.53B 1.33B USD | CN¥6.73M 935.57K USD | CN¥52.31 7.27 USD | CN¥54.66 7.6 USD | CN¥9.53B 1.33B USD | 50.86 | CN¥1.07 0.15 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥102.00 14.18 USD |
+6.04
|
CN¥9.03B 1.26B USD | CN¥2.28M 316.88K USD | CN¥96.19 13.37 USD | CN¥106.08 14.75 USD | CN¥9.03B 1.26B USD | 200.00 | CN¥0.51 0.07 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥72.79 10.12 USD |
+3.88
|
CN¥8.56B 1.19B USD | CN¥1.99M 276.42K USD | CN¥69.58 9.67 USD | CN¥72.88 10.13 USD | CN¥8.56B 1.19B USD | 82.71 | CN¥0.88 0.12 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥60.88 8.46 USD |
+0.76
|
CN¥7.99B 1.11B USD | CN¥2.03M 282.93K USD | CN¥60.06 8.35 USD | CN¥61.32 8.53 USD | CN¥7.99B 1.11B USD | 36.89 | CN¥1.65 0.23 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.58 0.78 USD |
+1.09
|
CN¥7.25B 1.01B USD | CN¥18.05M 2.51M USD | CN¥5.51 0.77 USD | CN¥5.60 0.78 USD | CN¥7.25B 1.01B USD | 186.00 | CN¥0.03 0.004 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥15.05 2.09 USD |
+0.47
|
CN¥5.81B 807.51M USD | CN¥5.47M 759.93K USD | CN¥14.89 2.07 USD | CN¥15.14 2.11 USD | CN¥5.81B 807.51M USD | 150.50 | CN¥0.10 0.01 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥40.00 5.56 USD |
+0.65
|
CN¥5.35B 743.56M USD | CN¥1.66M 230.28K USD | CN¥39.54 5.5 USD | CN¥40.28 5.6 USD | CN¥5.35B 743.56M USD | 100.00 | CN¥0.40 0.06 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥24.29 3.38 USD |
-1.94
|
CN¥5.18B 719.66M USD | CN¥4.92M 683.53K USD | CN¥24.02 3.34 USD | CN¥24.90 3.46 USD | CN¥5.18B 719.66M USD | 0 | -CN¥0.06 -0.008 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥78.48 10.91 USD |
-1.37
|
CN¥4.40B 611.52M USD | CN¥1.62M 224.74K USD | CN¥77.57 10.79 USD | CN¥80.30 11.17 USD | CN¥4.40B 611.52M USD | 87.20 | CN¥0.90 0.13 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥41.40 5.76 USD |
-2.38
|
CN¥3.65B 507.94M USD | CN¥1.83M 254.05K USD | CN¥40.85 5.68 USD | CN¥42.82 5.95 USD | CN¥3.65B 507.94M USD | 81.17 | CN¥0.51 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥27.59 3.84 USD |
-0.04
|
CN¥3.56B 494.5M USD | CN¥2.40M 333.59K USD | CN¥27.20 3.78 USD | CN¥28.45 3.96 USD | CN¥3.56B 494.5M USD | 48.40 | CN¥0.57 0.08 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥23.28 3.24 USD |
-0.13
|
CN¥3.38B 470.42M USD | CN¥4.24M 588.9K USD | CN¥22.97 3.19 USD | CN¥23.64 3.29 USD | CN¥3.38B 470.42M USD | 62.91 | CN¥0.37 0.05 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥24.46 3.4 USD |
+0.7
|
CN¥2.61B 363.5M USD | CN¥1.67M 232.13K USD | CN¥24.11 3.35 USD | CN¥24.76 3.44 USD | CN¥2.61B 363.5M USD | 0 | -CN¥1.11 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}