国：中国 取引所：Shanghai セクター：ハイテク 産業：半導体 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $84.54 11.75 USD |
+0.14
|
$396.88B 55.18B USD | $9.28M 1.29M USD | $83.88 11.66 USD | $84.78 11.79 USD | $396.88B 55.18B USD | 165.76 | $0.51 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $668.4 92.94 USD |
-1.27
|
$279.03B 38.8B USD | $2.2M 306.47K USD | $656.08 91.22 USD | $672.98 93.57 USD | $279.03B 38.8B USD | 2475.55 | $0.27 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $128.19 17.82 USD |
+0.12
|
$156B 21.69B USD | $3.66M 508.31K USD | $127.31 17.7 USD | $128.53 17.87 USD | $156B 21.69B USD | 42.30 | $3.03 0.42 USD | |
| Montage Technology Co., Ltd. 688008.SS | $76.99 10.7 USD |
-1.5
|
$88.14B 12.25B USD | $7.91M 1.1M USD | $76.71 10.67 USD | $78.15 10.87 USD | $88.14B 12.25B USD | 50.98 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $122.55 17.04 USD |
+0.45
|
$81.38B 11.32B USD | $4.51M 627.31K USD | $121.9 16.95 USD | $123.38 17.16 USD | $81.38B 11.32B USD | 72.08 | $1.7 0.24 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $162.4 22.58 USD |
+0.01
|
$68.03B 9.46B USD | $2.72M 378.43K USD | $161.41 22.44 USD | $163.2 22.69 USD | $68.03B 9.46B USD | 92.79 | $1.75 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.1 6.55 USD |
-0.34
|
$62.53B 8.69B USD | $946.86K 131.65K USD | $46.92 6.52 USD | $47.45 6.6 USD | $62.53B 8.69B USD | 77.21 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.43 1.73 USD |
-0.16
|
$62.01B 8.62B USD | $8.88M 1.23M USD | $12.39 1.72 USD | $12.5 1.74 USD | $62.01B 8.62B USD | 177.57 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.73 4.69 USD |
+0.78
|
$60.36B 8.39B USD | $7.81M 1.09M USD | $33.38 4.64 USD | $33.83 4.7 USD | $60.36B 8.39B USD | 36.26 | $0.93 0.13 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $405.88 56.43 USD |
-0.28
|
$48.72B 6.77B USD | $1.06M 146.87K USD | $391.13 54.38 USD | $410.51 57.08 USD | $48.72B 6.77B USD | 78.50 | $5.17 0.72 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $85.5 11.89 USD |
+0.41
|
$42.82B 5.95B USD | $3.52M 489.85K USD | $83.33 11.59 USD | $86.55 12.03 USD | $42.82B 5.95B USD | 0 | -$1.23 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $24.53 3.41 USD |
-0.24
|
$40.82B 5.68B USD | $5.45M 757.55K USD | $24.47 3.4 USD | $24.72 3.44 USD | $40.82B 5.68B USD | 106.65 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $196.8 27.36 USD |
-0.5
|
$40.54B 5.64B USD | $290.38K 40.38K USD | $194.8 27.09 USD | $197.91 27.52 USD | $40.54B 5.64B USD | 42.87 | $4.59 0.64 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $45.2 6.28 USD |
-0.31
|
$31.24B 4.34B USD | $2.21M 307.28K USD | $45 6.26 USD | $45.64 6.35 USD | $31.24B 4.34B USD | 67.46 | $0.67 0.09 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $70.95 9.87 USD |
+0.21
|
$29.79B 4.14B USD | $1.94M 269.67K USD | $70.32 9.78 USD | $71.41 9.93 USD | $29.79B 4.14B USD | 33.62 | $2.11 0.29 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $197.68 27.49 USD |
-0.1
|
$22.18B 3.08B USD | $991.66K 137.88K USD | $195.44 27.17 USD | $199.24 27.7 USD | $22.18B 3.08B USD | 57.46 | $3.44 0.48 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $137.56 19.13 USD |
-0.16
|
$18.63B 2.59B USD | $495.89K 68.95K USD | $135.22 18.8 USD | $137.97 19.18 USD | $18.63B 2.59B USD | 49.84 | $2.76 0.38 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.72 3.85 USD |
+0.07
|
$18.08B 2.51B USD | $10.31M 1.43M USD | $27.5 3.82 USD | $27.96 3.89 USD | $18.08B 2.51B USD | 67.60 | $0.41 0.06 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $69.4 9.65 USD |
+0.73
|
$16.15B 2.25B USD | $531.72K 73.93K USD | $68.25 9.49 USD | $69.45 9.66 USD | $16.15B 2.25B USD | 56.42 | $1.23 0.17 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.81 3.31 USD |
+1.15
|
$15.99B 2.22B USD | $4.02M 558.62K USD | $23.5 3.27 USD | $23.81 3.31 USD | $15.99B 2.22B USD | 0 | -$0.42 -0.05 USD | |
| Dosilicon Co., Ltd. 688110.SS | $32.53 4.52 USD |
-0.09
|
$14.39B 2B USD | $2.89M 401.97K USD | $32.35 4.5 USD | $32.8 4.56 USD | $14.39B 2B USD | 0 | -$0.42 -0.05 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.08 1.68 USD |
+0.17
|
$14.3B 1.99B USD | $1.82M 253.61K USD | $12.01 1.67 USD | $12.14 1.69 USD | $14.3B 1.99B USD | 241.59 | $0.05 0.006 USD | |
| Giantec Semiconductor Corporation 688123.SS | $76.19 10.59 USD |
+1.6
|
$12.05B 1.68B USD | $2.32M 322.58K USD | $74.66 10.38 USD | $76.78 10.68 USD | $12.05B 1.68B USD | 35.76 | $2.13 0.3 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.92 3.74 USD |
+0.82
|
$10.79B 1.5B USD | $908.52K 126.32K USD | $26.65 3.71 USD | $27.09 3.77 USD | $10.79B 1.5B USD | 0 | -$0.52 -0.07 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $23.76 3.3 USD |
+0.47
|
$10.31B 1.43B USD | $1.55M 215.64K USD | $23.4 3.25 USD | $24.04 3.34 USD | $10.31B 1.43B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.48 3.54 USD |
0
|
$10.19B 1.42B USD | $2.42M 337.01K USD | $25.18 3.5 USD | $26.37 3.67 USD | $10.19B 1.42B USD | 159.25 | $0.16 0.02 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $86.58 12.04 USD |
+0.58
|
$9.14B 1.27B USD | $724.24K 100.7K USD | $85.31 11.86 USD | $86.98 12.09 USD | $9.14B 1.27B USD | 35.19 | $2.46 0.34 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.75 3.72 USD |
+0.91
|
$8.99B 1.25B USD | $1.99M 276.38K USD | $26.38 3.67 USD | $26.8 3.73 USD | $8.99B 1.25B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $91.37 12.7 USD |
+0.85
|
$8.02B 1.12B USD | $541K 75.22K USD | $89.93 12.5 USD | $92.68 12.89 USD | $8.02B 1.12B USD | 9137.00 | $0.01 0.001 USD | |
| Actions Technology Co., Ltd. 688049.SS | $49.92 6.94 USD |
+0.2
|
$7.3B 1.01B USD | $2.23M 309.66K USD | $49.42 6.87 USD | $50.37 7 USD | $7.3B 1.01B USD | 52.54 | $0.95 0.13 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $54.37 7.56 USD |
+1.91
|
$7.14B 992.68M USD | $1.98M 274.82K USD | $53.09 7.38 USD | $54.58 7.59 USD | $7.14B 992.68M USD | 53.83 | $1.01 0.14 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.21 0.72 USD |
+5.04
|
$6.77B 941.74M USD | $134.27M 18.67M USD | $5.13 0.71 USD | $5.46 0.76 USD | $6.77B 941.74M USD | 104.20 | $0.05 0.006 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.91 1.93 USD |
+0.65
|
$5.42B 752.99M USD | $1.96M 272.16K USD | $13.78 1.92 USD | $13.97 1.94 USD | $5.42B 752.99M USD | 81.82 | $0.17 0.02 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $44.77 6.22 USD |
+0.61
|
$5.26B 732.06M USD | $216.19K 30.06K USD | $44.12 6.13 USD | $45.16 6.28 USD | $5.26B 732.06M USD | 47.62 | $0.94 0.13 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $36.53 5.08 USD |
+1.08
|
$4.88B 679.06M USD | $723.62K 100.61K USD | $36 5.01 USD | $36.69 5.1 USD | $4.88B 679.06M USD | 58.91 | $0.62 0.09 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $74.1 10.3 USD |
+4.66
|
$4.15B 576.88M USD | $1.48M 205.48K USD | $69.73 9.7 USD | $74.47 10.35 USD | $4.15B 576.88M USD | 0 | -$0.32 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.16 2.25 USD |
+1.57
|
$3.44B 478.34M USD | $1.27M 175.98K USD | $15.83 2.2 USD | $16.25 2.26 USD | $3.44B 478.34M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $38.01 5.29 USD |
+1.88
|
$3.35B 466.35M USD | $660.32K 91.81K USD | $37.2 5.17 USD | $38.23 5.32 USD | $3.35B 466.35M USD | 76.01 | $0.5 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $25.6 3.56 USD |
+0.39
|
$3.1B 431.33M USD | $740.61K 102.98K USD | $25.3 3.52 USD | $25.7 3.57 USD | $3.1B 431.33M USD | 41.96 | $0.61 0.08 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $22.65 3.15 USD |
+0.85
|
$2.92B 405.96M USD | $457.84K 63.66K USD | $22.45 3.12 USD | $22.81 3.17 USD | $2.92B 405.96M USD | 47.18 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $18.86 2.62 USD |
+2.17
|
$2.02B 280.88M USD | $789.36K 109.76K USD | $18.27 2.54 USD | $19.09 2.65 USD | $2.02B 280.88M USD | 0 | -$1.06 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}