Paese: Cina Borsa: Shanghai Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (42)
- {{country.name}}
- Tutti i paesi
- Cina (42)
Shanghai (42)
- {{item.name}}
- Tutte le borse
- Shanghai (42)
- Shenzhen (27)
Tecnologia (42)
- {{item.name}}
- Tutti i settori
- Tecnologia (42)
Semiconduttori (42)
- {{item.name}}
- Tutte le industrie
- Information technology (17)
- Software - Applicazioni (38)
- Software - Infrastrutture (15)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (8)
- Elettronica di consumo (9)
- Componenti elettronici (61)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (42)
- Solare (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $84.37 11.73 USD |
+1.77
|
$402.84B 56.01B USD | $10.72M 1.49M USD | $83.41 11.6 USD | $84.45 11.74 USD | $402.84B 56.01B USD | 165.43 | $0.51 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $655.3 91.12 USD |
-0.5
|
$273.56B 38.04B USD | $1.3M 181.26K USD | $652.1 90.67 USD | $665.19 92.49 USD | $273.56B 38.04B USD | 1985.75 | $0.33 0.05 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $128.94 17.93 USD |
-0.96
|
$156.91B 21.82B USD | $5.24M 728.3K USD | $126.7 17.62 USD | $128.97 17.93 USD | $156.91B 21.82B USD | 42.55 | $3.03 0.42 USD | |
| Montage Technology Co., Ltd. 688008.SS | $76.2 10.6 USD |
-0.51
|
$87.23B 12.13B USD | $6.77M 940.94K USD | $75.4 10.48 USD | $76.59 10.65 USD | $87.23B 12.13B USD | 50.46 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $116.15 16.15 USD |
+0.65
|
$77.13B 10.72B USD | $4.75M 660.63K USD | $114.63 15.94 USD | $116.28 16.17 USD | $77.13B 10.72B USD | 68.32 | $1.7 0.24 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.78 1.78 USD |
+0.79
|
$63.76B 8.87B USD | $13.68M 1.9M USD | $12.67 1.76 USD | $12.84 1.79 USD | $63.76B 8.87B USD | 182.57 | $0.07 0.009 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.59 6.48 USD |
+1.02
|
$61.85B 8.6B USD | $1.36M 189.64K USD | $46.21 6.43 USD | $47.28 6.57 USD | $61.85B 8.6B USD | 76.37 | $0.61 0.08 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $147.36 20.49 USD |
-2.38
|
$61.73B 8.58B USD | $8.29M 1.15M USD | $146.83 20.42 USD | $151.3 21.04 USD | $61.73B 8.58B USD | 84.20 | $1.75 0.24 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.88 4.57 USD |
+0.77
|
$58.84B 8.18B USD | $5.85M 813.8K USD | $32.61 4.53 USD | $32.88 4.57 USD | $58.84B 8.18B USD | 35.35 | $0.93 0.13 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $377.75 52.52 USD |
-0.33
|
$45.35B 6.31B USD | $1.09M 152.06K USD | $370.15 51.47 USD | $379.28 52.74 USD | $45.35B 6.31B USD | 73.34 | $5.15 0.72 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $82.36 11.45 USD |
-5.25
|
$41.25B 5.74B USD | $9.29M 1.29M USD | $82.21 11.43 USD | $88.67 12.33 USD | $41.25B 5.74B USD | 0 | -$1.23 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $24.55 3.41 USD |
+0.61
|
$40.85B 5.68B USD | $6.21M 864K USD | $24.38 3.39 USD | $24.65 3.43 USD | $40.85B 5.68B USD | 106.73 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $192.74 26.8 USD |
+0.94
|
$39.7B 5.52B USD | $206.63K 28.73K USD | $190.49 26.49 USD | $192.89 26.82 USD | $39.7B 5.52B USD | 42.08 | $4.58 0.64 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.3 6.44 USD |
-1.89
|
$31.95B 4.44B USD | $7.73M 1.07M USD | $46.28 6.43 USD | $47.89 6.66 USD | $31.95B 4.44B USD | 69.10 | $0.67 0.09 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $67.37 9.37 USD |
-0.15
|
$28.29B 3.93B USD | $1.34M 186.78K USD | $67.05 9.32 USD | $67.9 9.44 USD | $28.29B 3.93B USD | 31.92 | $2.11 0.29 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $186.9 25.99 USD |
+0.16
|
$20.97B 2.92B USD | $704.02K 97.89K USD | $184.77 25.69 USD | $188.33 26.19 USD | $20.97B 2.92B USD | 54.48 | $3.43 0.48 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $138.88 19.31 USD |
+0.4
|
$18.81B 2.62B USD | $3.22K 447.44 USD | $139.94 19.46 USD | $139.94 19.46 USD | $18.81B 2.62B USD | 50.31 | $2.76 0.38 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.03 3.76 USD |
+1.31
|
$17.63B 2.45B USD | $5.32M 740.2K USD | $26.75 3.72 USD | $27.09 3.77 USD | $17.63B 2.45B USD | 65.92 | $0.41 0.06 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.06 3.21 USD |
-3.43
|
$15.48B 2.15B USD | $9.6M 1.34M USD | $23.05 3.2 USD | $23.9 3.32 USD | $15.48B 2.15B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $65.07 9.05 USD |
-0.05
|
$15.14B 2.11B USD | $596.05K 82.88K USD | $64.5 8.97 USD | $66.07 9.19 USD | $15.14B 2.11B USD | 52.90 | $1.23 0.17 USD | |
| Dosilicon Co., Ltd. 688110.SS | $32.48 4.52 USD |
-1.34
|
$14.36B 2B USD | $3.41M 474.71K USD | $32.02 4.45 USD | $33.45 4.65 USD | $14.36B 2B USD | 0 | -$0.42 -0.05 USD | |
| CETC Chips Technology Inc. 600877.SS | $12 1.67 USD |
+1.35
|
$14.21B 1.98B USD | $2.39M 332.53K USD | $11.81 1.64 USD | $12.01 1.67 USD | $14.21B 1.98B USD | 240.00 | $0.05 0.006 USD | |
| Giantec Semiconductor Corporation 688123.SS | $74.15 10.31 USD |
+1.09
|
$11.72B 1.63B USD | $725.05K 100.81K USD | $73.23 10.18 USD | $74.97 10.42 USD | $11.72B 1.63B USD | 34.81 | $2.13 0.3 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $28.39 3.95 USD |
+3.53
|
$11.36B 1.58B USD | $2.08M 289.42K USD | $27.2 3.78 USD | $28.78 4 USD | $11.36B 1.58B USD | 177.43 | $0.16 0.02 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.23 3.65 USD |
+1.12
|
$10.51B 1.46B USD | $555.08K 77.18K USD | $25.93 3.61 USD | $26.25 3.65 USD | $10.51B 1.46B USD | 0 | -$0.52 -0.07 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $23.66 3.29 USD |
+1.68
|
$10.27B 1.43B USD | $1.67M 232.83K USD | $23.19 3.22 USD | $23.89 3.32 USD | $10.27B 1.43B USD | 0 | -$0.13 -0.01 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.76 3.58 USD |
+0.86
|
$8.66B 1.2B USD | $1.04M 144.88K USD | $25.27 3.51 USD | $25.83 3.59 USD | $8.66B 1.2B USD | 0 | -$0.52 -0.07 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $81.02 11.27 USD |
+0.67
|
$8.56B 1.19B USD | $616.85K 85.77K USD | $80.28 11.16 USD | $81.66 11.35 USD | $8.56B 1.19B USD | 32.93 | $2.46 0.34 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $6.46 0.9 USD |
-4.72
|
$8.4B 1.17B USD | $106.8M 14.85M USD | $6.11 0.85 USD | $6.64 0.92 USD | $8.4B 1.17B USD | 129.19 | $0.05 0.006 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $91.89 12.78 USD |
-1.04
|
$8.07B 1.12B USD | $297.58K 41.38K USD | $91.03 12.66 USD | $93.9 13.06 USD | $8.07B 1.12B USD | 9189.00 | $0.01 0.001 USD | |
| Actions Technology Co., Ltd. 688049.SS | $47.88 6.66 USD |
-2.48
|
$7B 972.89M USD | $5.82M 808.85K USD | $47.6 6.62 USD | $48.87 6.8 USD | $7B 972.89M USD | 50.39 | $0.95 0.13 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $51.91 7.22 USD |
+0.74
|
$6.82B 947.76M USD | $737.3K 102.52K USD | $51.48 7.16 USD | $52 7.23 USD | $6.82B 947.76M USD | 51.39 | $1.01 0.14 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $47.79 6.64 USD |
+0.19
|
$5.62B 781.44M USD | $3.48K 484.01 USD | $47.75 6.64 USD | $47.75 6.64 USD | $5.62B 781.44M USD | 50.84 | $0.94 0.13 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.64 1.9 USD |
+1.56
|
$5.31B 738.37M USD | $1.6M 223.01K USD | $13.41 1.86 USD | $13.65 1.9 USD | $5.31B 738.37M USD | 80.23 | $0.17 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $35.4 4.92 USD |
+0.83
|
$4.73B 658.06M USD | $392.37K 54.56K USD | $35 4.87 USD | $35.5 4.94 USD | $4.73B 658.06M USD | 57.09 | $0.62 0.09 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $68.86 9.57 USD |
-0.16
|
$3.86B 536.09M USD | $472.67K 65.72K USD | $68.6 9.54 USD | $69.93 9.72 USD | $3.86B 536.09M USD | 0 | -$0.32 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.21 2.25 USD |
+1.95
|
$3.45B 479.82M USD | $963.52K 133.97K USD | $15.94 2.22 USD | $16.25 2.26 USD | $3.45B 479.82M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $36.17 5.03 USD |
+0.36
|
$3.19B 443.78M USD | $233.92K 32.53K USD | $35.86 4.99 USD | $36.48 5.07 USD | $3.19B 443.78M USD | 72.34 | $0.5 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $24.68 3.43 USD |
+0.9
|
$2.99B 415.83M USD | $386.96K 53.8K USD | $24.51 3.41 USD | $24.8 3.45 USD | $2.99B 415.83M USD | 40.45 | $0.61 0.08 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.93 3.05 USD |
+1.34
|
$2.83B 393.05M USD | $274.46K 38.16K USD | $21.48 2.99 USD | $21.94 3.05 USD | $2.83B 393.05M USD | 45.68 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $18.78 2.61 USD |
+0.97
|
$2.01B 279.68M USD | $425.53K 59.17K USD | $18.48 2.57 USD | $18.84 2.62 USD | $2.01B 279.68M USD | 0 | -$1.06 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}