$3.4T
시가 총액
$87.72B
총 거래량
BTC 62.68%     ETH 8.71%
지배력

국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation  688981.SS $86.88 12.08 USD
-0.46
$415.66B 57.8B USD $26.17M 3.64M USD $86.7 12.06 USD $88.15 12.26 USD $415.66B 57.8B USD 170.35 $0.51 0.07 USD
Cambricon Technologies Corporation Limited  688256.SS $585.5 81.41 USD
-4.1
$244.42B 33.99B USD $8.13M 1.13M USD $582.78 81.03 USD $608.68 84.63 USD $244.42B 33.99B USD 1888.70 $0.31 0.04 USD
OmniVision Integrated Circuits Group, Inc.  603501.SS $127.72 17.76 USD
+1.12
$155.43B 21.61B USD $12.53M 1.74M USD $125.9 17.51 USD $129.39 17.99 USD $155.43B 21.61B USD 42.15 $3.03 0.42 USD
Montage Technology Co., Ltd.  688008.SS $80.15 11.14 USD
+0.44
$91.75B 12.76B USD $16.82M 2.34M USD $79.63 11.07 USD $81.38 11.32 USD $91.75B 12.76B USD 53.07 $1.51 0.21 USD
Giga Device Semiconductor Inc.  603986.SS $126.34 17.57 USD
+2.51
$83.9B 11.67B USD $20.99M 2.92M USD $122.3 17.01 USD $127.5 17.73 USD $83.9B 11.67B USD 74.31 $1.7 0.24 USD
Rockchip Electronics Co., Ltd.  603893.SS $151.86 21.12 USD
+0.43
$63.61B 8.84B USD $7.61M 1.06M USD $148.8 20.69 USD $154.99 21.55 USD $63.61B 8.84B USD 86.77 $1.75 0.24 USD
China Resources Microelectronics Limited  688396.SS $46.45 6.46 USD
-0.28
$61.66B 8.57B USD $3.29M 458.04K USD $46.41 6.45 USD $47.16 6.56 USD $61.66B 8.57B USD 76.14 $0.61 0.08 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.19 1.69 USD
+0.33
$60.82B 8.46B USD $19.72M 2.74M USD $12.15 1.69 USD $12.26 1.7 USD $60.82B 8.46B USD 174.14 $0.07 0.009 USD
JCET Group Co., Ltd.  600584.SS $33.6 4.67 USD
+1.94
$60.12B 8.36B USD $46.41M 6.45M USD $33 4.59 USD $34.08 4.74 USD $60.12B 8.36B USD 36.12 $0.93 0.13 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $92 12.79 USD
+6.09
$46.08B 6.41B USD $14.95M 2.08M USD $87.18 12.12 USD $95.16 13.23 USD $46.08B 6.41B USD 0 -$1.23 -0.1 USD
SILAN MICROELEC  600460.SS $24.74 3.44 USD
+0.45
$41.17B 5.72B USD $16.82M 2.34M USD $24.57 3.42 USD $24.95 3.47 USD $41.17B 5.72B USD 107.56 $0.23 0.03 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $342.01 47.55 USD
-1.69
$41.06B 5.71B USD $2.96M 411.09K USD $339.66 47.23 USD $351.81 48.92 USD $41.06B 5.71B USD 66.40 $5.15 0.72 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $130.95 18.21 USD
-0.61
$37.76B 5.25B USD $849.08K 118.06K USD $130.65 18.17 USD $132.78 18.46 USD $37.76B 5.25B USD 40.04 $3.27 0.45 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $47.92 6.66 USD
-1.42
$33.11B 4.6B USD $9.08M 1.26M USD $47.66 6.63 USD $49.24 6.85 USD $33.11B 4.6B USD 71.52 $0.67 0.09 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $70.73 9.83 USD
+0.17
$29.78B 4.14B USD $4.85M 673.69K USD $70.02 9.74 USD $71.9 10 USD $29.78B 4.14B USD 33.52 $2.11 0.29 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $139.93 19.46 USD
-2.88
$21.93B 3.05B USD $3.87M 538.46K USD $138.18 19.21 USD $145.28 20.2 USD $21.93B 3.05B USD 57.11 $2.45 0.34 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $142.31 19.79 USD
+0.43
$19.29B 2.68B USD $1.15M 160.11K USD $139.53 19.4 USD $144.44 20.08 USD $19.29B 2.68B USD 51.56 $2.76 0.38 USD
China Wafer Level CSP Co., Ltd.  603005.SS $27.99 3.89 USD
+1.34
$18.25B 2.54B USD $34.87M 4.85M USD $27.53 3.83 USD $28.4 3.95 USD $18.25B 2.54B USD 68.26 $0.41 0.06 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $67.56 9.39 USD
-0.18
$15.75B 2.19B USD $2.97M 412.92K USD $67.3 9.36 USD $68.8 9.57 USD $15.75B 2.19B USD 54.92 $1.23 0.17 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $23.1 3.21 USD
+0.61
$15.51B 2.16B USD $6.38M 886.89K USD $23.04 3.2 USD $23.28 3.24 USD $15.51B 2.16B USD 0 -$0.42 -0.05 USD
CETC Chips Technology Inc.  600877.SS $12.26 1.7 USD
+0.57
$14.52B 2.02B USD $7.4M 1.03M USD $12.25 1.7 USD $12.35 1.72 USD $14.52B 2.02B USD 245.19 $0.05 0.006 USD
Dosilicon Co., Ltd.  688110.SS $30.58 4.25 USD
+1.9
$13.52B 1.88B USD $7.78M 1.08M USD $30 4.17 USD $31 4.31 USD $13.52B 1.88B USD 0 -$0.42 -0.05 USD
Giantec Semiconductor Corporation  688123.SS $80.02 11.13 USD
+0.26
$12.65B 1.76B USD $2.4M 334.05K USD $79.25 11.02 USD $80.97 11.26 USD $12.65B 1.76B USD 37.56 $2.13 0.3 USD
Primarius Technologies Co., Ltd.  688206.SS $27.04 3.76 USD
+0.63
$11.77B 1.64B USD $7.6M 1.06M USD $26.63 3.7 USD $27.55 3.83 USD $11.77B 1.64B USD 0 -$0.13 -0.01 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $27.15 3.78 USD
+0.07
$10.88B 1.51B USD $2.81M 390.88K USD $27.13 3.77 USD $27.55 3.83 USD $10.88B 1.51B USD 0 -$0.52 -0.07 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $26.95 3.75 USD
+0.97
$10.78B 1.5B USD $4.41M 613.68K USD $26.38 3.67 USD $27.88 3.88 USD $10.78B 1.5B USD 168.43 $0.16 0.02 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $63.08 8.77 USD
-0.25
$9.32B 1.3B USD $3.31M 459.96K USD $62.95 8.75 USD $64.55 8.98 USD $9.32B 1.3B USD 35.84 $1.76 0.24 USD
C*Core Technology Co., Ltd.  688262.SS $26.43 3.67 USD
+0.04
$8.88B 1.23B USD $7.08M 984.13K USD $26.41 3.67 USD $26.95 3.75 USD $8.88B 1.23B USD 0 -$0.52 -0.07 USD
Actions Technology Co., Ltd.  688049.SS $59.84 8.32 USD
-0.2
$8.74B 1.22B USD $7.76M 1.08M USD $59.11 8.22 USD $61.09 8.49 USD $8.74B 1.22B USD 62.98 $0.95 0.13 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $87.1 12.11 USD
+1.65
$7.67B 1.07B USD $1.01M 140.98K USD $86.34 12.01 USD $88.07 12.25 USD $7.67B 1.07B USD 8710.00 $0.01 0.001 USD
Wuxi Chipown Micro-electronics limited  688508.SS $54.68 7.6 USD
+1.2
$7.18B 998.34M USD $3.7M 513.96K USD $53.64 7.46 USD $55.18 7.67 USD $7.18B 998.34M USD 54.13 $1.01 0.14 USD
Jiangsu Zongyi Co.,LTD  600770.SS $5.23 0.73 USD
+0.38
$6.8B 945.36M USD $39.58M 5.5M USD $5.23 0.73 USD $5.4 0.75 USD $6.8B 945.36M USD 104.59 $0.05 0.006 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $54.61 7.59 USD
-0.51
$6.42B 892.96M USD $1.68M 233.29K USD $53.98 7.51 USD $55.35 7.7 USD $6.42B 892.96M USD 58.09 $0.94 0.13 USD
TKD Science and Technology Co.,Ltd.  603738.SS $14.45 2.01 USD
+0.14
$5.63B 782.22M USD $7.26M 1.01M USD $14.43 2.01 USD $14.6 2.03 USD $5.63B 782.22M USD 85.00 $0.17 0.02 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $39.55 5.5 USD
-0.38
$5.29B 735.2M USD $1.8M 250.6K USD $39.5 5.49 USD $40.24 5.6 USD $5.29B 735.2M USD 63.79 $0.62 0.09 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $69.87 9.71 USD
+2.15
$3.91B 544.08M USD $1.73M 240.23K USD $68.42 9.51 USD $71.33 9.92 USD $3.91B 544.08M USD 0 -$0.32 -0.04 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $17.22 2.39 USD
+1.06
$3.67B 509.71M USD $3.34M 463.74K USD $16.99 2.36 USD $17.35 2.41 USD $3.67B 509.71M USD 0 -$0.05 -0.006 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $35.76 4.97 USD
+1.45
$3.16B 438.75M USD $1.06M 147.38K USD $35.08 4.88 USD $36.18 5.03 USD $3.16B 438.75M USD 71.51 $0.5 0.07 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $21.14 2.94 USD
+0.96
$3.07B 427.17M USD $2.64M 367.59K USD $21.01 2.92 USD $21.3 2.96 USD $3.07B 427.17M USD 41.45 $0.51 0.07 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $22.78 3.17 USD
+2.11
$2.94B 408.29M USD $2.01M 279.4K USD $22.31 3.1 USD $23.16 3.22 USD $2.94B 408.29M USD 47.45 $0.48 0.07 USD
China Chippacking Technology Co.,Ltd.  688216.SS $22.52 3.13 USD
-0.18
$2.41B 335.38M USD $2.07M 287.86K USD $22.1 3.07 USD $22.92 3.19 USD $2.41B 335.38M USD 0 -$1.06 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.