$3.48T
시가 총액
$312.78B
총 거래량
BTC 58.46%     ETH 11.54%
지배력

국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation  688981.SS $120.99 16.82 USD
+0.93
$643.49B 89.47B USD $41.53M 5.77M USD $116.5 16.2 USD $121.06 16.83 USD $643.49B 89.47B USD 246.91 $0.49 0.07 USD
Cambricon Technologies Corporation Limited  688256.SS $1,350.96 187.84 USD
+0.85
$569.68B 79.21B USD $5.94M 825.82K USD $1,291.11 179.52 USD $1,365 189.79 USD $569.68B 79.21B USD 305.64 $4.42 0.61 USD
OmniVision Integrated Circuits Group, Inc.  603501.SS $126.14 17.54 USD
-0.52
$152.17B 21.16B USD $8.86M 1.23M USD $124.05 17.25 USD $126.45 17.58 USD $152.17B 21.16B USD 37.20 $3.39 0.47 USD
Montage Technology Co., Ltd.  688008.SS $129.2 17.96 USD
-0.67
$147.95B 20.57B USD $25.52M 3.55M USD $125.16 17.4 USD $129.28 17.98 USD $147.95B 20.57B USD 72.99 $1.77 0.25 USD
GigaDevice Semiconductor Inc.  603986.SS $219.97 30.59 USD
-2.23
$146.78B 20.41B USD $30.17M 4.19M USD $210.95 29.33 USD $219.98 30.59 USD $146.78B 20.41B USD 109.98 $2 0.28 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $150.77 20.96 USD
-1.55
$79.28B 11.02B USD $7.21M 1M USD $149.72 20.82 USD $153 21.27 USD $79.28B 11.02B USD 0 -$1.06 -0.1 USD
Rockchip Electronics Co., Ltd.  603893.SS $173.34 24.1 USD
-0.84
$72.96B 10.14B USD $7.04M 978.21K USD $168.8 23.47 USD $173.88 24.18 USD $72.96B 10.14B USD 73.44 $2.36 0.33 USD
JCET Group Co., Ltd.  600584.SS $39.15 5.44 USD
-1.68
$70.06B 9.74B USD $42.89M 5.96M USD $38.5 5.35 USD $39.23 5.45 USD $70.06B 9.74B USD 46.60 $0.84 0.12 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $13.71 1.91 USD
+0.73
$68.4B 9.51B USD $31.54M 4.39M USD $13.45 1.87 USD $13.74 1.91 USD $68.4B 9.51B USD 685.50 $0.02 0.002 USD
China Resources Microelectronics Limited  688396.SS $49.32 6.86 USD
-0.04
$65.47B 9.1B USD $5.54M 770.42K USD $48.63 6.76 USD $49.36 6.86 USD $65.47B 9.1B USD 83.59 $0.59 0.08 USD
Hangzhou Silan Microelectronics Co.,Ltd  600460.SS $30.04 4.18 USD
-1.09
$49.99B 6.95B USD $43.59M 6.06M USD $29.31 4.08 USD $30.14 4.19 USD $49.99B 6.95B USD 96.90 $0.31 0.04 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $59.81 8.32 USD
-2.75
$43.95B 6.11B USD $9.46M 1.32M USD $58.38 8.12 USD $61.4 8.54 USD $43.95B 6.11B USD 119.62 $0.5 0.07 USD
Dosilicon Co., Ltd.  688110.SS $89.74 12.48 USD
-0.6
$39.69B 5.52B USD $9.91M 1.38M USD $87.9 12.22 USD $91.3 12.69 USD $39.69B 5.52B USD 0 -$0.41 -0.05 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $234.36 32.59 USD
-0.9
$39.54B 5.5B USD $2.36M 328.21K USD $229.31 31.88 USD $236.47 32.88 USD $39.54B 5.5B USD 59.63 $3.93 0.55 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $136 18.91 USD
+0.37
$39.27B 5.46B USD $1.1M 153.17K USD $133.02 18.5 USD $136.68 19 USD $39.27B 5.46B USD 37.88 $3.59 0.5 USD
GalaxyCore Inc.  688728.SS $15.07 2.1 USD
0
$39.19B 5.45B USD $7.47M 1.04M USD $14.94 2.08 USD $15.16 2.11 USD $39.19B 5.45B USD 167.44 $0.09 0.01 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $83.04 11.55 USD
-0.24
$34.97B 4.86B USD $5.37M 746.56K USD $82.02 11.4 USD $83.23 11.57 USD $34.97B 4.86B USD 38.80 $2.14 0.3 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $160.19 22.27 USD
-0.56
$26.77B 3.72B USD $2.37M 329.15K USD $156.7 21.79 USD $160.99 22.38 USD $26.77B 3.72B USD 60.67 $2.64 0.37 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $185.25 25.76 USD
-0.69
$25.11B 3.49B USD $1.31M 182.64K USD $181.03 25.17 USD $187.29 26.04 USD $25.11B 3.49B USD 50.20 $3.69 0.51 USD
Giantec Semiconductor Corporation  688123.SS $155.2 21.58 USD
-1.27
$24.56B 3.42B USD $5.7M 792.48K USD $146.1 20.31 USD $155.58 21.63 USD $24.56B 3.42B USD 64.93 $2.39 0.33 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $33.31 4.63 USD
-0.8
$22.36B 3.11B USD $19.92M 2.77M USD $32.21 4.48 USD $33.69 4.68 USD $22.36B 3.11B USD 0 -$0.46 -0.06 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $142.6 19.83 USD
-0.9
$21.11B 2.94B USD $9.46M 1.32M USD $135.68 18.87 USD $145.11 20.18 USD $21.11B 2.94B USD 156.70 $0.91 0.13 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $82.28 11.44 USD
+1.16
$19.18B 2.67B USD $2.33M 323.5K USD $79.54 11.06 USD $83.3 11.58 USD $19.18B 2.67B USD 55.59 $1.48 0.21 USD
China Wafer Level CSP Co., Ltd.  603005.SS $28.73 3.99 USD
0
$18.74B 2.61B USD $13.18M 1.83M USD $28.28 3.93 USD $28.81 4.01 USD $18.74B 2.61B USD 55.25 $0.52 0.07 USD
CETC Chips Technology Inc.  600877.SS $14.13 1.96 USD
-1.19
$16.73B 2.33B USD $20.13M 2.8M USD $13.88 1.93 USD $14.24 1.98 USD $16.73B 2.33B USD 706.50 $0.02 0.002 USD
Primarius Technologies Co., Ltd.  688206.SS $35.21 4.9 USD
-3.08
$15.32B 2.13B USD $4.92M 683.75K USD $34.93 4.86 USD $36.18 5.03 USD $15.32B 2.13B USD 3521.00 $0.01 0.001 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $27.23 3.79 USD
-0.98
$10.92B 1.52B USD $3.29M 457.68K USD $26.77 3.72 USD $27.32 3.8 USD $10.92B 1.52B USD 0 -$0.58 -0.08 USD
C*Core Technology Co., Ltd.  688262.SS $30.48 4.24 USD
-2.65
$10.24B 1.42B USD $11.73M 1.63M USD $29.97 4.17 USD $30.95 4.3 USD $10.24B 1.42B USD 0 -$0.55 -0.07 USD
Actions Technology Co., Ltd.  688049.SS $53.74 7.47 USD
+0.22
$9.41B 1.31B USD $4.45M 619.21K USD $52.38 7.28 USD $53.96 7.5 USD $9.41B 1.31B USD 51.18 $1.05 0.15 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $97.77 13.59 USD
-0.69
$8.65B 1.2B USD $695.46K 96.7K USD $95.71 13.31 USD $97.98 13.62 USD $8.65B 1.2B USD 199.53 $0.49 0.07 USD
Wuxi Chipown Micro-electronics limited  688508.SS $60.79 8.45 USD
-0.34
$7.98B 1.11B USD $2.62M 363.61K USD $59.65 8.29 USD $60.85 8.46 USD $7.98B 1.11B USD 37.75 $1.61 0.22 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $65.64 9.13 USD
+0.52
$7.72B 1.07B USD $771.14K 107.22K USD $64.1 8.91 USD $65.87 9.16 USD $7.72B 1.07B USD 77.22 $0.85 0.12 USD
Jiangsu Zongyi Co.,LTD  600770.SS $5.6 0.78 USD
+1.08
$7.28B 1.01B USD $15.6M 2.17M USD $5.47 0.76 USD $5.6 0.78 USD $7.28B 1.01B USD 186.66 $0.03 0.004 USD
TKD Science and Technology Co.,Ltd.  603738.SS $14.87 2.07 USD
+0.68
$5.74B 797.85M USD $3.78M 525.46K USD $14.55 2.02 USD $14.89 2.07 USD $5.74B 797.85M USD 148.69 $0.1 0.01 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $25.23 3.51 USD
+6.41
$5.38B 747.51M USD $10.89M 1.51M USD $23.31 3.24 USD $25.95 3.61 USD $5.38B 747.51M USD 0 -$0.06 -0.008 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $39.55 5.5 USD
-0.15
$5.29B 735.2M USD $945.6K 131.48K USD $39 5.42 USD $39.59 5.5 USD $5.29B 735.2M USD 98.87 $0.4 0.06 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $81.32 11.31 USD
+0.28
$4.56B 633.65M USD $1.74M 242.53K USD $79.37 11.04 USD $81.99 11.4 USD $4.56B 633.65M USD 92.40 $0.88 0.12 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $41.84 5.82 USD
-0.21
$3.69B 513.34M USD $875.99K 121.8K USD $41.02 5.7 USD $41.98 5.84 USD $3.69B 513.34M USD 83.68 $0.5 0.07 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $27.03 3.76 USD
-0.63
$3.48B 484.46M USD $1.74M 241.81K USD $26.55 3.69 USD $27.16 3.78 USD $3.48B 484.46M USD 48.26 $0.56 0.08 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $23.25 3.23 USD
+0.09
$3.38B 469.81M USD $2.58M 358.67K USD $22.89 3.18 USD $23.3 3.24 USD $3.38B 469.81M USD 62.83 $0.37 0.05 USD
China Chippacking Technology Co.,Ltd.  688216.SS $24.78 3.45 USD
+0.45
$2.65B 368.25M USD $1.7M 235.89K USD $24.17 3.36 USD $24.95 3.47 USD $2.65B 368.25M USD 0 -$1.11 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀