국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (41)
- {{item.name}}
- 모든 거래소
- Shanghai (41)
- Shenzhen (26)
테크놀로지 (41)
- {{item.name}}
- 모든 업종
- 테크놀로지 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $119.78 16.65 USD |
-0.08
|
$637.05B 88.58B USD | $48.5M 6.74M USD | $116.5 16.2 USD | $121.1 16.84 USD | $637.05B 88.58B USD | 244.44 | $0.49 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $1,348 187.43 USD |
+0.63
|
$568.43B 79.04B USD | $6.77M 941.31K USD | $1,291.11 179.52 USD | $1,365 189.79 USD | $568.43B 79.04B USD | 304.97 | $4.42 0.61 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $125.95 17.51 USD |
-0.67
|
$151.94B 21.13B USD | $10.48M 1.46M USD | $124.05 17.25 USD | $126.45 17.58 USD | $151.94B 21.13B USD | 37.15 | $3.39 0.47 USD | |
| Montage Technology Co., Ltd. 688008.SS | $128.91 17.92 USD |
-0.89
|
$147.62B 20.53B USD | $28.97M 4.03M USD | $125.16 17.4 USD | $129.58 18.02 USD | $147.62B 20.53B USD | 72.83 | $1.77 0.25 USD | |
| GigaDevice Semiconductor Inc. 603986.SS | $218.39 30.37 USD |
-2.93
|
$145.73B 20.26B USD | $33.51M 4.66M USD | $210.95 29.33 USD | $220.49 30.66 USD | $145.73B 20.26B USD | 109.19 | $2 0.28 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $151.34 21.04 USD |
-1.18
|
$79.58B 11.07B USD | $9.98M 1.39M USD | $149.72 20.82 USD | $153 21.27 USD | $79.58B 11.07B USD | 0 | -$1.06 -0.1 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $172.79 24.03 USD |
-1.15
|
$72.73B 10.11B USD | $8.08M 1.12M USD | $168.8 23.47 USD | $173.88 24.18 USD | $72.73B 10.11B USD | 73.21 | $2.36 0.33 USD | |
| JCET Group Co., Ltd. 600584.SS | $38.88 5.41 USD |
-2.36
|
$69.57B 9.67B USD | $49.72M 6.91M USD | $38.5 5.35 USD | $39.23 5.45 USD | $69.57B 9.67B USD | 46.28 | $0.84 0.12 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $13.69 1.9 USD |
+0.59
|
$68.3B 9.5B USD | $37.52M 5.22M USD | $13.45 1.87 USD | $13.74 1.91 USD | $68.3B 9.5B USD | 684.50 | $0.02 0.002 USD | |
| China Resources Microelectronics Limited 688396.SS | $49.06 6.82 USD |
-0.57
|
$65.13B 9.06B USD | $6.67M 927.58K USD | $48.63 6.76 USD | $49.39 6.87 USD | $65.13B 9.06B USD | 83.15 | $0.59 0.08 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $29.91 4.16 USD |
-1.51
|
$49.77B 6.92B USD | $49.84M 6.93M USD | $29.31 4.08 USD | $30.16 4.19 USD | $49.77B 6.92B USD | 96.48 | $0.31 0.04 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $59.22 8.23 USD |
-3.71
|
$43.52B 6.05B USD | $10.28M 1.43M USD | $58.38 8.12 USD | $61.4 8.54 USD | $43.52B 6.05B USD | 118.43 | $0.5 0.07 USD | |
| Dosilicon Co., Ltd. 688110.SS | $89.49 12.44 USD |
-0.88
|
$39.58B 5.5B USD | $11.27M 1.57M USD | $87.9 12.22 USD | $91.3 12.69 USD | $39.58B 5.5B USD | 0 | -$0.41 -0.05 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $234.08 32.55 USD |
-1.02
|
$39.49B 5.49B USD | $2.65M 368.41K USD | $229.31 31.88 USD | $236.47 32.88 USD | $39.49B 5.49B USD | 59.56 | $3.93 0.55 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $136.1 18.92 USD |
+0.44
|
$39.3B 5.46B USD | $1.33M 184.76K USD | $133.02 18.5 USD | $136.68 19 USD | $39.3B 5.46B USD | 37.91 | $3.59 0.5 USD | |
| GalaxyCore Inc. 688728.SS | $15.06 2.09 USD |
-0.07
|
$39.16B 5.45B USD | $10.5M 1.46M USD | $14.94 2.08 USD | $15.16 2.11 USD | $39.16B 5.45B USD | 167.33 | $0.09 0.01 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $83.04 11.55 USD |
-0.24
|
$34.97B 4.86B USD | $5.37M 746.56K USD | $82.02 11.4 USD | $83.23 11.57 USD | $34.97B 4.86B USD | 38.80 | $2.14 0.3 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $159.51 22.18 USD |
-0.99
|
$26.66B 3.71B USD | $2.64M 367.25K USD | $156.7 21.79 USD | $160.99 22.38 USD | $26.66B 3.71B USD | 60.42 | $2.64 0.37 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $184.22 25.61 USD |
-1.24
|
$24.97B 3.47B USD | $1.48M 205.44K USD | $181.03 25.17 USD | $187.29 26.04 USD | $24.97B 3.47B USD | 49.92 | $3.69 0.51 USD | |
| Giantec Semiconductor Corporation 688123.SS | $154.01 21.41 USD |
-2.03
|
$24.38B 3.39B USD | $6.46M 898.01K USD | $146.1 20.31 USD | $155.58 21.63 USD | $24.38B 3.39B USD | 64.43 | $2.39 0.33 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $33.14 4.61 USD |
-1.31
|
$22.25B 3.09B USD | $22.93M 3.19M USD | $32.21 4.48 USD | $33.69 4.68 USD | $22.25B 3.09B USD | 0 | -$0.46 -0.06 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $142.67 19.84 USD |
-0.85
|
$21.12B 2.94B USD | $10.69M 1.49M USD | $135.68 18.87 USD | $145.11 20.18 USD | $21.12B 2.94B USD | 156.78 | $0.91 0.13 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $82 11.4 USD |
+0.81
|
$19.12B 2.66B USD | $2.53M 352.46K USD | $79.54 11.06 USD | $83.3 11.58 USD | $19.12B 2.66B USD | 55.40 | $1.48 0.21 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $28.57 3.97 USD |
-0.56
|
$18.63B 2.59B USD | $15.51M 2.16M USD | $28.28 3.93 USD | $28.81 4.01 USD | $18.63B 2.59B USD | 54.94 | $0.52 0.07 USD | |
| CETC Chips Technology Inc. 600877.SS | $14.09 1.96 USD |
-1.47
|
$16.68B 2.32B USD | $22.9M 3.18M USD | $13.88 1.93 USD | $14.24 1.98 USD | $16.68B 2.32B USD | 704.50 | $0.02 0.002 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $34.89 4.85 USD |
-3.96
|
$15.18B 2.11B USD | $6.38M 887.46K USD | $34.85 4.85 USD | $36.18 5.03 USD | $15.18B 2.11B USD | 3489.00 | $0.01 0.001 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.11 3.77 USD |
-1.42
|
$10.87B 1.51B USD | $4.43M 616.58K USD | $26.77 3.72 USD | $27.32 3.8 USD | $10.87B 1.51B USD | 0 | -$0.58 -0.08 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $30.34 4.22 USD |
-3.1
|
$10.19B 1.42B USD | $13.11M 1.82M USD | $29.97 4.17 USD | $30.95 4.3 USD | $10.19B 1.42B USD | 0 | -$0.55 -0.07 USD | |
| Actions Technology Co., Ltd. 688049.SS | $53.49 7.44 USD |
-0.24
|
$9.37B 1.3B USD | $4.87M 677.39K USD | $52.38 7.28 USD | $53.96 7.5 USD | $9.37B 1.3B USD | 50.94 | $1.05 0.15 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $97.94 13.62 USD |
-0.52
|
$8.67B 1.21B USD | $900.06K 125.15K USD | $95.71 13.31 USD | $98.46 13.69 USD | $8.67B 1.21B USD | 199.87 | $0.49 0.07 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $60.7 8.44 USD |
-0.49
|
$7.97B 1.11B USD | $2.87M 398.39K USD | $59.65 8.29 USD | $60.89 8.47 USD | $7.97B 1.11B USD | 37.70 | $1.61 0.22 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $65.69 9.13 USD |
+0.6
|
$7.73B 1.07B USD | $883.39K 122.83K USD | $64.1 8.91 USD | $65.87 9.16 USD | $7.73B 1.07B USD | 77.28 | $0.85 0.12 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.57 0.77 USD |
+0.54
|
$7.24B 1.01B USD | $19.57M 2.72M USD | $5.47 0.76 USD | $5.6 0.78 USD | $7.24B 1.01B USD | 185.66 | $0.03 0.004 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.84 2.06 USD |
+0.47
|
$5.73B 796.24M USD | $4.49M 623.96K USD | $14.55 2.02 USD | $14.89 2.07 USD | $5.73B 796.24M USD | 148.40 | $0.1 0.01 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $25.27 3.51 USD |
+6.58
|
$5.38B 748.69M USD | $12.34M 1.72M USD | $23.31 3.24 USD | $25.95 3.61 USD | $5.38B 748.69M USD | 0 | -$0.06 -0.008 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.35 5.47 USD |
-0.66
|
$5.26B 731.48M USD | $1.11M 154.99K USD | $39 5.42 USD | $39.59 5.5 USD | $5.26B 731.48M USD | 98.37 | $0.4 0.06 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $81.24 11.3 USD |
+0.18
|
$4.55B 633.03M USD | $1.94M 269.25K USD | $79.37 11.04 USD | $81.99 11.4 USD | $4.55B 633.03M USD | 92.31 | $0.88 0.12 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $41.85 5.82 USD |
-0.19
|
$3.69B 513.47M USD | $1.01M 140.57K USD | $41.02 5.7 USD | $41.98 5.84 USD | $3.69B 513.47M USD | 83.70 | $0.5 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $26.86 3.73 USD |
-1.25
|
$3.46B 481.42M USD | $2.02M 280.78K USD | $26.55 3.69 USD | $27.16 3.78 USD | $3.46B 481.42M USD | 47.96 | $0.56 0.08 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $23.18 3.22 USD |
-0.22
|
$3.37B 468.4M USD | $2.94M 408.58K USD | $22.89 3.18 USD | $23.3 3.24 USD | $3.37B 468.4M USD | 62.64 | $0.37 0.05 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $24.47 3.4 USD |
-0.81
|
$2.62B 363.65M USD | $1.87M 260.13K USD | $24.17 3.36 USD | $24.95 3.47 USD | $2.62B 363.65M USD | 0 | -$1.11 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}