국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (41)
- {{item.name}}
- 모든 거래소
- Shanghai (41)
- Shenzhen (25)
테크놀로지 (41)
- {{item.name}}
- 모든 업종
- 테크놀로지 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥113.60 15.8 USD |
+0.79
|
CN¥908.82B 126.37B USD | CN¥30.87M 4.29M USD | CN¥111.40 15.49 USD | CN¥114.11 15.87 USD | CN¥908.82B 126.37B USD | 227.19 | CN¥0.50 0.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,331.00 185.07 USD |
+1.04
|
CN¥561.26B 78.04B USD | CN¥5.85M 814.05K USD | CN¥1,291.00 179.51 USD | CN¥1,347.00 187.29 USD | CN¥561.26B 78.04B USD | 293.81 | CN¥4.53 0.63 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥119.47 16.61 USD |
+0.27
|
CN¥144.49B 20.09B USD | CN¥9.51M 1.32M USD | CN¥117.60 16.35 USD | CN¥119.80 16.66 USD | CN¥144.49B 20.09B USD | 34.52 | CN¥3.46 0.48 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥118.50 16.48 USD |
+0.94
|
CN¥135.70B 18.87B USD | CN¥18.26M 2.54M USD | CN¥116.86 16.25 USD | CN¥119.22 16.58 USD | CN¥135.70B 18.87B USD | 65.46 | CN¥1.81 0.25 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥203.00 28.23 USD |
+1.07
|
CN¥135.57B 18.85B USD | CN¥21.57M 3M USD | CN¥196.66 27.34 USD | CN¥204.35 28.41 USD | CN¥135.57B 18.85B USD | 100.00 | CN¥2.03 0.28 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥156.10 21.7 USD |
+0.4
|
CN¥82.09B 11.41B USD | CN¥15.72M 2.19M USD | CN¥150.50 20.93 USD | CN¥159.50 22.18 USD | CN¥82.09B 11.41B USD | 0 | -CN¥1.09 -0.1 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥182.96 25.44 USD |
+1.84
|
CN¥77.01B 10.71B USD | CN¥9.91M 1.38M USD | CN¥177.80 24.72 USD | CN¥183.51 25.52 USD | CN¥77.01B 10.71B USD | 75.60 | CN¥2.42 0.34 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.20 1.84 USD |
+1.62
|
CN¥65.86B 9.16B USD | CN¥32.14M 4.47M USD | CN¥12.96 1.8 USD | CN¥13.20 1.84 USD | CN¥65.86B 9.16B USD | 660.00 | CN¥0.02 0.002 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥35.91 4.99 USD |
+0.45
|
CN¥64.26B 8.93B USD | CN¥23.40M 3.25M USD | CN¥35.43 4.93 USD | CN¥35.98 5 USD | CN¥64.26B 8.93B USD | 43.26 | CN¥0.83 0.12 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥46.43 6.46 USD |
+0.91
|
CN¥61.64B 8.57B USD | CN¥4.45M 619.42K USD | CN¥45.78 6.37 USD | CN¥46.43 6.46 USD | CN¥61.64B 8.57B USD | 78.69 | CN¥0.59 0.08 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥130.00 18.08 USD |
-3
|
CN¥57.49B 7.99B USD | CN¥47.17M 6.56M USD | CN¥122.13 16.98 USD | CN¥136.50 18.98 USD | CN¥57.49B 7.99B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥27.93 3.88 USD |
+0.4
|
CN¥46.48B 6.46B USD | CN¥15.82M 2.2M USD | CN¥27.60 3.84 USD | CN¥27.94 3.88 USD | CN¥46.48B 6.46B USD | 87.28 | CN¥0.32 0.04 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥57.79 8.04 USD |
+1.33
|
CN¥43.00B 5.98B USD | CN¥6.72M 934.65K USD | CN¥56.72 7.89 USD | CN¥58.20 8.09 USD | CN¥43.00B 5.98B USD | 111.13 | CN¥0.52 0.07 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥228.47 31.77 USD |
+3.8
|
CN¥38.54B 5.36B USD | CN¥5.70M 792.55K USD | CN¥222.02 30.87 USD | CN¥230.98 32.12 USD | CN¥38.54B 5.36B USD | 57.84 | CN¥3.95 0.55 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥132.47 18.42 USD |
+0.65
|
CN¥38.25B 5.32B USD | CN¥887.95K 123.46K USD | CN¥131.11 18.23 USD | CN¥133.27 18.53 USD | CN¥38.25B 5.32B USD | 36.19 | CN¥3.66 0.51 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥90.53 12.59 USD |
+0.63
|
CN¥38.13B 5.3B USD | CN¥11.27M 1.57M USD | CN¥89.44 12.44 USD | CN¥92.50 12.86 USD | CN¥38.13B 5.3B USD | 41.14 | CN¥2.20 0.31 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥14.63 2.03 USD |
+1.53
|
CN¥38.05B 5.29B USD | CN¥9.86M 1.37M USD | CN¥14.37 2 USD | CN¥14.64 2.04 USD | CN¥38.05B 5.29B USD | 162.55 | CN¥0.09 0.01 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥167.30 23.26 USD |
+0.9
|
CN¥27.96B 3.89B USD | CN¥4.10M 569.69K USD | CN¥165.02 22.94 USD | CN¥170.49 23.71 USD | CN¥27.96B 3.89B USD | 62.42 | CN¥2.68 0.37 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥170.30 23.68 USD |
+1.99
|
CN¥23.08B 3.21B USD | CN¥2.76M 383.36K USD | CN¥164.80 22.91 USD | CN¥173.00 24.05 USD | CN¥23.08B 3.21B USD | 45.41 | CN¥3.75 0.52 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥132.73 18.46 USD |
+1.76
|
CN¥21.01B 2.92B USD | CN¥3.90M 542.81K USD | CN¥129.50 18.01 USD | CN¥134.56 18.71 USD | CN¥21.01B 2.92B USD | 52.88 | CN¥2.51 0.35 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥29.44 4.09 USD |
+0.58
|
CN¥19.77B 2.75B USD | CN¥10.69M 1.49M USD | CN¥28.94 4.02 USD | CN¥29.70 4.13 USD | CN¥19.77B 2.75B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥124.49 17.31 USD |
0
|
CN¥18.43B 2.56B USD | CN¥7.53M 1.05M USD | CN¥120.96 16.82 USD | CN¥126.61 17.6 USD | CN¥18.43B 2.56B USD | 135.31 | CN¥0.92 0.13 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥15.54 2.16 USD |
-1.83
|
CN¥18.40B 2.56B USD | CN¥101.99M 14.18M USD | CN¥15.32 2.13 USD | CN¥16.50 2.29 USD | CN¥18.40B 2.56B USD | 777.00 | CN¥0.02 0.002 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥27.02 3.76 USD |
+1.27
|
CN¥17.62B 2.45B USD | CN¥12.07M 1.68M USD | CN¥26.54 3.69 USD | CN¥27.07 3.76 USD | CN¥17.62B 2.45B USD | 50.98 | CN¥0.53 0.07 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥74.64 10.38 USD |
+1.87
|
CN¥17.40B 2.42B USD | CN¥2.03M 282.75K USD | CN¥73.07 10.16 USD | CN¥74.92 10.42 USD | CN¥17.40B 2.42B USD | 49.43 | CN¥1.51 0.21 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥36.09 5.02 USD |
-1.58
|
CN¥15.71B 2.18B USD | CN¥10.39M 1.45M USD | CN¥34.76 4.83 USD | CN¥37.16 5.17 USD | CN¥15.71B 2.18B USD | 3609.00 | CN¥0.01 0.001 USD | ||
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥27.30 3.8 USD |
+1.04
|
CN¥10.94B 1.52B USD | CN¥5.55M 771.84K USD | CN¥26.67 3.71 USD | CN¥27.37 3.81 USD | CN¥10.94B 1.52B USD | 0 | -CN¥0.60 -0.08 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥30.72 4.27 USD |
+1.12
|
CN¥10.32B 1.44B USD | CN¥14.47M 2.01M USD | CN¥30.12 4.19 USD | CN¥31.09 4.32 USD | CN¥10.32B 1.44B USD | 0 | -CN¥0.56 -0.07 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥52.32 7.27 USD |
-0.02
|
CN¥9.16B 1.27B USD | CN¥4.37M 607.03K USD | CN¥51.92 7.22 USD | CN¥52.85 7.35 USD | CN¥9.16B 1.27B USD | 48.89 | CN¥1.07 0.15 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥92.18 12.82 USD |
+0.23
|
CN¥8.16B 1.13B USD | CN¥504.37K 70.13K USD | CN¥91.01 12.65 USD | CN¥92.84 12.91 USD | CN¥8.16B 1.13B USD | 180.74 | CN¥0.51 0.07 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥68.20 9.48 USD |
-0.07
|
CN¥8.02B 1.12B USD | CN¥747.05K 103.87K USD | CN¥66.44 9.24 USD | CN¥68.76 9.56 USD | CN¥8.02B 1.12B USD | 77.50 | CN¥0.88 0.12 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥58.09 8.08 USD |
+0.69
|
CN¥7.63B 1.06B USD | CN¥1.71M 237.36K USD | CN¥57.36 7.98 USD | CN¥58.28 8.1 USD | CN¥7.63B 1.06B USD | 35.20 | CN¥1.65 0.23 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.24 0.73 USD |
+0.58
|
CN¥6.81B 947.16M USD | CN¥10.73M 1.49M USD | CN¥5.16 0.72 USD | CN¥5.25 0.73 USD | CN¥6.81B 947.16M USD | 174.66 | CN¥0.03 0.004 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥49.25 6.85 USD |
-0.3
|
CN¥6.58B 915.51M USD | CN¥11.04M 1.54M USD | CN¥48.00 6.67 USD | CN¥51.00 7.09 USD | CN¥6.58B 915.51M USD | 123.12 | CN¥0.40 0.06 USD | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥16.09 2.24 USD |
+0.56
|
CN¥6.21B 863.31M USD | CN¥17.15M 2.38M USD | CN¥15.74 2.19 USD | CN¥16.10 2.24 USD | CN¥6.21B 863.31M USD | 160.90 | CN¥0.10 0.01 USD | ||
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥22.91 3.19 USD |
+2.05
|
CN¥4.88B 678.77M USD | CN¥4.21M 585.53K USD | CN¥22.25 3.09 USD | CN¥22.94 3.19 USD | CN¥4.88B 678.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥78.28 10.88 USD |
-0.85
|
CN¥4.39B 609.97M USD | CN¥1.89M 262.68K USD | CN¥76.81 10.68 USD | CN¥79.66 11.08 USD | CN¥4.39B 609.97M USD | 86.97 | CN¥0.90 0.13 USD | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥42.45 5.9 USD |
+5.99
|
CN¥3.75B 520.83M USD | CN¥6.10M 847.8K USD | CN¥39.50 5.49 USD | CN¥43.66 6.07 USD | CN¥3.75B 520.83M USD | 83.23 | CN¥0.51 0.07 USD | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥26.73 3.72 USD |
+2.65
|
CN¥3.45B 479.09M USD | CN¥2.10M 292.18K USD | CN¥25.76 3.58 USD | CN¥26.99 3.75 USD | CN¥3.45B 479.09M USD | 46.89 | CN¥0.57 0.08 USD | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥22.33 3.1 USD |
+0.27
|
CN¥3.25B 451.22M USD | CN¥1.75M 243.42K USD | CN¥22.19 3.09 USD | CN¥22.49 3.13 USD | CN¥3.25B 451.22M USD | 60.35 | CN¥0.37 0.05 USD | ||
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥23.13 3.22 USD |
+1.54
|
CN¥2.47B 343.73M USD | CN¥1.24M 171.87K USD | CN¥22.53 3.13 USD | CN¥23.15 3.22 USD | CN¥2.47B 343.73M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}