국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (42)
- {{item.name}}
- 모든 거래소
- Shanghai (42)
- Shenzhen (27)
테크놀로지 (42)
- {{item.name}}
- 모든 업종
- 테크놀로지 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $88.09 12.25 USD |
+1.43
|
$428.05B 59.52B USD | $30.28M 4.21M USD | $85.9 11.94 USD | $89.2 12.4 USD | $428.05B 59.52B USD | 200.20 | $0.44 0.06 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $638 88.71 USD |
+1.37
|
$266.34B 37.03B USD | $6.04M 839.6K USD | $619 86.07 USD | $645 89.68 USD | $266.34B 37.03B USD | 0 | -$1.85 -0.2 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $130.19 18.1 USD |
-2.81
|
$158.43B 22.03B USD | $13.58M 1.89M USD | $129.78 18.05 USD | $134 18.63 USD | $158.43B 22.03B USD | 62.89 | $2.07 0.29 USD | |
| Montage Technology Co., Ltd. 688008.SS | $74.79 10.4 USD |
-2.69
|
$85.62B 11.9B USD | $22.72M 3.16M USD | $74.08 10.3 USD | $77.17 10.73 USD | $85.62B 11.9B USD | 70.55 | $1.06 0.15 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $115.75 16.09 USD |
-1.56
|
$76.86B 10.69B USD | $9.98M 1.39M USD | $114.9 15.98 USD | $118.3 16.45 USD | $76.86B 10.69B USD | 137.79 | $0.84 0.12 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $163.36 22.71 USD |
-2.7
|
$68.43B 9.52B USD | $9.11M 1.27M USD | $160.56 22.32 USD | $167.9 23.35 USD | $68.43B 9.52B USD | 170.16 | $0.96 0.13 USD | |
| JCET Group Co., Ltd. 600584.SS | $34.37 4.78 USD |
-2.44
|
$61.5B 8.55B USD | $27.63M 3.84M USD | $34.07 4.74 USD | $35.3 4.91 USD | $61.5B 8.55B USD | 39.05 | $0.88 0.12 USD | |
| China Resources Microelectronics Limited 688396.SS | $45.27 6.29 USD |
-0.11
|
$60.1B 8.36B USD | $2.58M 358.8K USD | $44.9 6.24 USD | $45.59 6.34 USD | $60.1B 8.36B USD | 64.67 | $0.7 0.1 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.82 1.64 USD |
-1.25
|
$58.97B 8.2B USD | $22.55M 3.14M USD | $11.77 1.64 USD | $12 1.67 USD | $58.97B 8.2B USD | 131.33 | $0.09 0.01 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $98.02 13.63 USD |
+0.03
|
$49.09B 6.83B USD | $11.71M 1.63M USD | $96.06 13.36 USD | $101.88 14.17 USD | $49.09B 6.83B USD | 0 | -$1.11 -0.1 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $365.45 50.81 USD |
-5.23
|
$43.87B 6.1B USD | $2.6M 360.89K USD | $358.01 49.78 USD | $389.5 54.16 USD | $43.87B 6.1B USD | 149.16 | $2.45 0.34 USD | |
| SILAN MICROELEC 600460.SS | $23.89 3.32 USD |
-0.21
|
$39.75B 5.53B USD | $13.61M 1.89M USD | $23.68 3.29 USD | $24.12 3.35 USD | $39.75B 5.53B USD | 183.76 | $0.13 0.02 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $180 25.03 USD |
-1.95
|
$36.98B 5.14B USD | $1.08M 150.31K USD | $177.05 24.62 USD | $183.98 25.58 USD | $36.98B 5.14B USD | 42.05 | $4.28 0.6 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $48.4 6.73 USD |
+0.83
|
$33.24B 4.62B USD | $8.63M 1.2M USD | $47.45 6.6 USD | $49.28 6.85 USD | $33.24B 4.62B USD | 69.14 | $0.7 0.1 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $74 10.29 USD |
-8.95
|
$31.08B 4.32B USD | $19.72M 2.74M USD | $72.5 10.08 USD | $80.8 11.23 USD | $31.08B 4.32B USD | 40.00 | $1.85 0.26 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $206.46 28.71 USD |
-5.81
|
$23.16B 3.22B USD | $4.37M 607.34K USD | $205.13 28.52 USD | $219.98 30.59 USD | $23.16B 3.22B USD | 67.03 | $3.08 0.43 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $29.89 4.16 USD |
-1.45
|
$19.49B 2.71B USD | $17.62M 2.45M USD | $29.6 4.12 USD | $30.54 4.25 USD | $19.49B 2.71B USD | 87.91 | $0.34 0.05 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $139.8 19.44 USD |
-2.46
|
$18.93B 2.63B USD | $1.37M 190.14K USD | $139.1 19.34 USD | $145.2 20.19 USD | $18.93B 2.63B USD | 56.59 | $2.47 0.34 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $73.33 10.2 USD |
+0.88
|
$17.06B 2.37B USD | $2.07M 288.25K USD | $71.4 9.93 USD | $73.88 10.27 USD | $17.06B 2.37B USD | 50.22 | $1.46 0.2 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.48 3.26 USD |
-1.05
|
$15.76B 2.19B USD | $4.09M 568.05K USD | $23.3 3.24 USD | $24.07 3.35 USD | $15.76B 2.19B USD | 0 | -$0.25 -0.03 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.49 1.74 USD |
-0.56
|
$14.79B 2.06B USD | $5.59M 777.63K USD | $12.41 1.73 USD | $12.64 1.76 USD | $14.79B 2.06B USD | 78.06 | $0.16 0.02 USD | |
| Dosilicon Co., Ltd. 688110.SS | $29.25 4.07 USD |
-2.14
|
$12.94B 1.8B USD | $7.41M 1.03M USD | $29.1 4.05 USD | $30.45 4.23 USD | $12.94B 1.8B USD | 0 | -$0.66 -0.09 USD | |
| Giantec Semiconductor Corporation 688123.SS | $74.79 10.4 USD |
-6.25
|
$11.8B 1.64B USD | $6.05M 840.73K USD | $73.81 10.26 USD | $79.55 11.06 USD | $11.8B 1.64B USD | 41.09 | $1.82 0.25 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $29.41 4.09 USD |
-1.04
|
$11.79B 1.64B USD | $2.65M 368.28K USD | $29 4.03 USD | $30.28 4.21 USD | $11.79B 1.64B USD | 0 | -$0.54 -0.07 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $102.82 14.3 USD |
-2.88
|
$10.86B 1.51B USD | $3.47M 482.32K USD | $102.01 14.18 USD | $107.3 14.92 USD | $10.86B 1.51B USD | 37.25 | $2.76 0.38 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $26.02 3.62 USD |
-6.6
|
$10.41B 1.45B USD | $6.89M 957.75K USD | $25.63 3.56 USD | $27.88 3.88 USD | $10.41B 1.45B USD | 144.55 | $0.18 0.03 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $23.75 3.3 USD |
0
|
$10.31B 1.43B USD | $3.69M 512.63K USD | $23.3 3.24 USD | $24.22 3.37 USD | $10.31B 1.43B USD | 0 | -$0.19 -0.02 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $27.86 3.87 USD |
-2.93
|
$9.36B 1.3B USD | $5.79M 805.02K USD | $27.8 3.87 USD | $28.95 4.03 USD | $9.36B 1.3B USD | 0 | -$0.71 -0.09 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $93.86 13.05 USD |
-3.04
|
$8.24B 1.15B USD | $559.33K 77.77K USD | $92.89 12.92 USD | $97.84 13.6 USD | $8.24B 1.15B USD | 0 | -$0.38 -0.05 USD | |
| Actions Technology Co., Ltd. 688049.SS | $45.62 6.34 USD |
-3.94
|
$6.67B 926.96M USD | $6.31M 877.06K USD | $44.8 6.23 USD | $48.2 6.7 USD | $6.67B 926.96M USD | 62.49 | $0.73 0.1 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $49.55 6.89 USD |
-1.98
|
$6.51B 904.67M USD | $2.91M 404.4K USD | $49 6.81 USD | $51.18 7.12 USD | $6.51B 904.67M USD | 56.95 | $0.87 0.12 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $15.37 2.14 USD |
-2.91
|
$5.98B 832.02M USD | $8.81M 1.23M USD | $15.32 2.13 USD | $15.91 2.21 USD | $5.98B 832.02M USD | 53.00 | $0.29 0.04 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $4.24 0.59 USD |
-0.7
|
$5.51B 766.41M USD | $6.23M 866.74K USD | $4.21 0.59 USD | $4.3 0.6 USD | $5.51B 766.41M USD | 424.00 | $0.01 0.001 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.66 5.51 USD |
-1.47
|
$5.3B 737.24M USD | $1.86M 259.02K USD | $39.4 5.48 USD | $40.7 5.66 USD | $5.3B 737.24M USD | 29.16 | $1.36 0.19 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $44.83 6.23 USD |
-1.23
|
$5.27B 733.04M USD | $438.61K 60.99K USD | $44.57 6.2 USD | $46.09 6.41 USD | $5.27B 733.04M USD | 46.21 | $0.97 0.13 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $69.79 9.7 USD |
-3.22
|
$3.91B 543.33M USD | $1.33M 184.81K USD | $69.31 9.64 USD | $72.88 10.13 USD | $3.91B 543.33M USD | 0 | -$1.22 -0.1 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $28.56 3.97 USD |
-4.23
|
$3.46B 481.2M USD | $5.41M 752.38K USD | $28.12 3.91 USD | $30.1 4.19 USD | $3.46B 481.2M USD | 40.79 | $0.7 0.1 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.25 2.26 USD |
-1.81
|
$3.46B 481M USD | $2.22M 308.91K USD | $16.21 2.25 USD | $16.69 2.32 USD | $3.46B 481M USD | 101.56 | $0.16 0.02 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $38.42 5.34 USD |
-0.6
|
$3.39B 471.38M USD | $1.45M 201.29K USD | $38.05 5.29 USD | $38.84 5.4 USD | $3.39B 471.38M USD | 103.83 | $0.37 0.05 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23.4 3.25 USD |
-2.74
|
$3.02B 419.4M USD | $1.3M 180.69K USD | $23.05 3.2 USD | $24.29 3.38 USD | $3.02B 419.4M USD | 50.86 | $0.46 0.06 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $19.01 2.64 USD |
-0.94
|
$2.04B 283.11M USD | $1.21M 168.53K USD | $18.69 2.6 USD | $19.49 2.71 USD | $2.04B 283.11M USD | 0 | -$0.85 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}