국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (42)
- {{item.name}}
- 모든 거래소
- Shanghai (42)
- Shenzhen (27)
테크놀로지 (42)
- {{item.name}}
- 모든 업종
- 테크놀로지 (42)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $84.42 11.74 USD |
-1.91
|
$407.82B 56.7B USD | $21.55M 3M USD | $84.35 11.73 USD | $85.98 11.95 USD | $407.82B 56.7B USD | 168.84 | $0.5 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $677 94.13 USD |
-1.02
|
$285.54B 39.7B USD | $3.48M 483.68K USD | $670.08 93.17 USD | $685.88 95.37 USD | $285.54B 39.7B USD | 2507.40 | $0.27 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $128.04 17.8 USD |
-3.26
|
$161.06B 22.39B USD | $11.95M 1.66M USD | $128 17.8 USD | $132.25 18.39 USD | $161.06B 22.39B USD | 43.69 | $2.93 0.41 USD | |
| Montage Technology Co., Ltd. 688008.SS | $78.16 10.87 USD |
-1.47
|
$90.82B 12.63B USD | $11.21M 1.56M USD | $77.76 10.81 USD | $79.3 11.03 USD | $90.82B 12.63B USD | 52.45 | $1.49 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $122 16.96 USD |
-2
|
$82.67B 11.49B USD | $12.44M 1.73M USD | $121.5 16.89 USD | $124.59 17.32 USD | $82.67B 11.49B USD | 73.05 | $1.67 0.23 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $162.38 22.58 USD |
-1.58
|
$69.11B 9.61B USD | $5.92M 822.53K USD | $162.28 22.56 USD | $165.8 23.05 USD | $69.11B 9.61B USD | 93.32 | $1.74 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.26 6.57 USD |
-1.07
|
$63.42B 8.82B USD | $2.17M 301.27K USD | $47 6.54 USD | $47.76 6.64 USD | $63.42B 8.82B USD | 78.76 | $0.6 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.45 1.73 USD |
-1.03
|
$62.76B 8.73B USD | $26.3M 3.66M USD | $12.4 1.72 USD | $12.63 1.76 USD | $62.76B 8.73B USD | 177.85 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.47 4.65 USD |
-2.22
|
$61.25B 8.52B USD | $21.19M 2.95M USD | $33.43 4.65 USD | $34.35 4.78 USD | $61.25B 8.52B USD | 36.78 | $0.91 0.13 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $407 56.59 USD |
-0.76
|
$49.23B 6.85B USD | $1.44M 200.91K USD | $402 55.9 USD | $413.51 57.5 USD | $49.23B 6.85B USD | 79.33 | $5.13 0.71 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $85.15 11.84 USD |
-0.04
|
$42.66B 5.93B USD | $7.57M 1.05M USD | $84 11.68 USD | $87.48 12.16 USD | $42.66B 5.93B USD | 0 | -$1.23 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $24.59 3.42 USD |
-2.19
|
$41.83B 5.82B USD | $13.68M 1.9M USD | $24.58 3.42 USD | $25.18 3.5 USD | $41.83B 5.82B USD | 111.77 | $0.22 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $197.78 27.5 USD |
-0.25
|
$40.84B 5.68B USD | $618.97K 86.06K USD | $196.6 27.34 USD | $200.58 27.89 USD | $40.84B 5.68B USD | 43.27 | $4.57 0.64 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $45.34 6.3 USD |
-0.87
|
$31.31B 4.35B USD | $5.63M 783.34K USD | $45.18 6.28 USD | $46.26 6.43 USD | $31.31B 4.35B USD | 67.67 | $0.67 0.09 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $70.8 9.84 USD |
-2.92
|
$30.63B 4.26B USD | $4.45M 618.3K USD | $70.66 9.82 USD | $73.33 10.2 USD | $30.63B 4.26B USD | 34.53 | $2.05 0.29 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $197.88 27.51 USD |
-1.31
|
$22.5B 3.13B USD | $1.95M 271.45K USD | $197.02 27.39 USD | $202.23 28.12 USD | $22.5B 3.13B USD | 58.54 | $3.38 0.47 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $137.78 19.16 USD |
-0.86
|
$18.82B 2.62B USD | $1.24M 172.67K USD | $136.02 18.91 USD | $139.82 19.44 USD | $18.82B 2.62B USD | 50.28 | $2.74 0.38 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.7 3.85 USD |
-3.75
|
$18.77B 2.61B USD | $22.8M 3.17M USD | $27.62 3.84 USD | $28.77 4 USD | $18.77B 2.61B USD | 71.02 | $0.39 0.05 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.54 3.27 USD |
-4.31
|
$16.52B 2.3B USD | $14.08M 1.96M USD | $23.53 3.27 USD | $24.6 3.42 USD | $16.52B 2.3B USD | 0 | -$0.4 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $68.9 9.58 USD |
-1.09
|
$16.21B 2.25B USD | $1.33M 185.41K USD | $68.76 9.56 USD | $70.29 9.77 USD | $16.21B 2.25B USD | 56.47 | $1.22 0.17 USD | |
| Dosilicon Co., Ltd. 688110.SS | $32.56 4.53 USD |
-0.58
|
$14.48B 2.01B USD | $5.11M 710.94K USD | $32.29 4.49 USD | $33.01 4.59 USD | $14.48B 2.01B USD | 0 | -$0.42 -0.05 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.06 1.68 USD |
-1.15
|
$14.45B 2.01B USD | $4.49M 624.35K USD | $12.02 1.67 USD | $12.21 1.7 USD | $14.45B 2.01B USD | 241.20 | $0.05 0.006 USD | |
| Giantec Semiconductor Corporation 688123.SS | $74.99 10.43 USD |
-0.94
|
$11.97B 1.66B USD | $2.38M 330.66K USD | $73.73 10.25 USD | $75.88 10.55 USD | $11.97B 1.66B USD | 35.54 | $2.11 0.29 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.7 3.71 USD |
-1.95
|
$10.92B 1.52B USD | $2.04M 283.02K USD | $26.68 3.71 USD | $27.58 3.83 USD | $10.92B 1.52B USD | 0 | -$0.51 -0.07 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $23.65 3.29 USD |
-0.08
|
$10.27B 1.43B USD | $2.89M 401.78K USD | $23.23 3.23 USD | $23.87 3.32 USD | $10.27B 1.43B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.48 3.54 USD |
-0.55
|
$10.25B 1.42B USD | $3.78M 526.01K USD | $24.78 3.45 USD | $25.62 3.56 USD | $10.25B 1.42B USD | 159.25 | $0.16 0.02 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $86.08 11.97 USD |
-3.24
|
$9.4B 1.31B USD | $1.94M 270.02K USD | $86.08 11.97 USD | $88.96 12.37 USD | $9.4B 1.31B USD | 36.16 | $2.38 0.33 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.51 3.69 USD |
-3.11
|
$9.19B 1.28B USD | $4.83M 671.62K USD | $26.49 3.68 USD | $27.39 3.81 USD | $9.19B 1.28B USD | 0 | -$0.5 -0.06 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $90.6 12.6 USD |
-1.5
|
$8.08B 1.12B USD | $823.08K 114.44K USD | $90.24 12.55 USD | $92.36 12.84 USD | $8.08B 1.12B USD | 9060.00 | $0.01 0.001 USD | |
| Actions Technology Co., Ltd. 688049.SS | $49.82 6.93 USD |
-1.74
|
$7.41B 1.03B USD | $4.05M 563.22K USD | $49.82 6.93 USD | $50.98 7.09 USD | $7.41B 1.03B USD | 53.56 | $0.93 0.13 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $53.35 7.42 USD |
-1.75
|
$7.13B 991.4M USD | $3.28M 456.06K USD | $53.2 7.4 USD | $54.86 7.63 USD | $7.13B 991.4M USD | 53.88 | $0.99 0.14 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $4.96 0.69 USD |
+9.98
|
$6.45B 896.55M USD | $9.33M 1.3M USD | $4.96 0.69 USD | $4.96 0.69 USD | $6.45B 896.55M USD | 82.66 | $0.06 0.008 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.82 1.92 USD |
-2.19
|
$5.5B 764.9M USD | $6.13M 852.61K USD | $13.82 1.92 USD | $14.15 1.97 USD | $5.5B 764.9M USD | 81.29 | $0.17 0.02 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $44.5 6.19 USD |
-2.2
|
$5.35B 744M USD | $463.17K 64.4K USD | $44.4 6.17 USD | $46.08 6.41 USD | $5.35B 744M USD | 48.36 | $0.92 0.13 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $36.14 5.03 USD |
-2.93
|
$4.98B 692.07M USD | $1.69M 235.19K USD | $36.08 5.02 USD | $37.23 5.18 USD | $4.98B 692.07M USD | 60.23 | $0.6 0.08 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $70.8 9.84 USD |
-2.68
|
$4.07B 566.37M USD | $1.15M 160.03K USD | $70.5 9.8 USD | $72.22 10.04 USD | $4.07B 566.37M USD | 0 | -$0.31 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $15.91 2.21 USD |
-1.3
|
$3.43B 477.15M USD | $2.37M 329.38K USD | $15.8 2.2 USD | $16.09 2.24 USD | $3.43B 477.15M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $37.31 5.19 USD |
-1.3
|
$3.34B 463.78M USD | $1.02M 141.49K USD | $37.02 5.15 USD | $37.8 5.26 USD | $3.34B 463.78M USD | 76.14 | $0.49 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $25.5 3.55 USD |
-1.43
|
$3.13B 435.88M USD | $1.77M 245.92K USD | $25.38 3.53 USD | $25.83 3.59 USD | $3.13B 435.88M USD | 42.50 | $0.6 0.08 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $22.46 3.12 USD |
-1.19
|
$2.93B 407.39M USD | $876.49K 121.87K USD | $22.4 3.11 USD | $22.82 3.17 USD | $2.93B 407.39M USD | 47.78 | $0.47 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $18.46 2.57 USD |
-0.65
|
$1.99B 276.71M USD | $951.6K 132.31K USD | $18.3 2.54 USD | $18.85 2.62 USD | $1.99B 276.71M USD | 0 | -$1.05 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}