국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (41)
- {{item.name}}
- 모든 거래소
- Shanghai (41)
- Shenzhen (26)
테크놀로지 (41)
- {{item.name}}
- 모든 업종
- 테크놀로지 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $120.99 16.82 USD |
+0.93
|
$643.49B 89.47B USD | $41.53M 5.77M USD | $116.5 16.2 USD | $121.06 16.83 USD | $643.49B 89.47B USD | 246.91 | $0.49 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $1,350.96 187.84 USD |
+0.85
|
$569.68B 79.21B USD | $5.94M 825.82K USD | $1,291.11 179.52 USD | $1,365 189.79 USD | $569.68B 79.21B USD | 305.64 | $4.42 0.61 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $126.14 17.54 USD |
-0.52
|
$152.17B 21.16B USD | $8.86M 1.23M USD | $124.05 17.25 USD | $126.45 17.58 USD | $152.17B 21.16B USD | 37.20 | $3.39 0.47 USD | |
| Montage Technology Co., Ltd. 688008.SS | $129.2 17.96 USD |
-0.67
|
$147.95B 20.57B USD | $25.52M 3.55M USD | $125.16 17.4 USD | $129.28 17.98 USD | $147.95B 20.57B USD | 72.99 | $1.77 0.25 USD | |
| GigaDevice Semiconductor Inc. 603986.SS | $219.97 30.59 USD |
-2.23
|
$146.78B 20.41B USD | $30.17M 4.19M USD | $210.95 29.33 USD | $219.98 30.59 USD | $146.78B 20.41B USD | 109.98 | $2 0.28 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $150.77 20.96 USD |
-1.55
|
$79.28B 11.02B USD | $7.21M 1M USD | $149.72 20.82 USD | $153 21.27 USD | $79.28B 11.02B USD | 0 | -$1.06 -0.1 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $173.34 24.1 USD |
-0.84
|
$72.96B 10.14B USD | $7.04M 978.21K USD | $168.8 23.47 USD | $173.88 24.18 USD | $72.96B 10.14B USD | 73.44 | $2.36 0.33 USD | |
| JCET Group Co., Ltd. 600584.SS | $39.15 5.44 USD |
-1.68
|
$70.06B 9.74B USD | $42.89M 5.96M USD | $38.5 5.35 USD | $39.23 5.45 USD | $70.06B 9.74B USD | 46.60 | $0.84 0.12 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $13.71 1.91 USD |
+0.73
|
$68.4B 9.51B USD | $31.54M 4.39M USD | $13.45 1.87 USD | $13.74 1.91 USD | $68.4B 9.51B USD | 685.50 | $0.02 0.002 USD | |
| China Resources Microelectronics Limited 688396.SS | $49.32 6.86 USD |
-0.04
|
$65.47B 9.1B USD | $5.54M 770.42K USD | $48.63 6.76 USD | $49.36 6.86 USD | $65.47B 9.1B USD | 83.59 | $0.59 0.08 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $30.04 4.18 USD |
-1.09
|
$49.99B 6.95B USD | $43.59M 6.06M USD | $29.31 4.08 USD | $30.14 4.19 USD | $49.99B 6.95B USD | 96.90 | $0.31 0.04 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $59.81 8.32 USD |
-2.75
|
$43.95B 6.11B USD | $9.46M 1.32M USD | $58.38 8.12 USD | $61.4 8.54 USD | $43.95B 6.11B USD | 119.62 | $0.5 0.07 USD | |
| Dosilicon Co., Ltd. 688110.SS | $89.74 12.48 USD |
-0.6
|
$39.69B 5.52B USD | $9.91M 1.38M USD | $87.9 12.22 USD | $91.3 12.69 USD | $39.69B 5.52B USD | 0 | -$0.41 -0.05 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $234.36 32.59 USD |
-0.9
|
$39.54B 5.5B USD | $2.36M 328.21K USD | $229.31 31.88 USD | $236.47 32.88 USD | $39.54B 5.5B USD | 59.63 | $3.93 0.55 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $136 18.91 USD |
+0.37
|
$39.27B 5.46B USD | $1.1M 153.17K USD | $133.02 18.5 USD | $136.68 19 USD | $39.27B 5.46B USD | 37.88 | $3.59 0.5 USD | |
| GalaxyCore Inc. 688728.SS | $15.07 2.1 USD |
0
|
$39.19B 5.45B USD | $7.47M 1.04M USD | $14.94 2.08 USD | $15.16 2.11 USD | $39.19B 5.45B USD | 167.44 | $0.09 0.01 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $83.04 11.55 USD |
-0.24
|
$34.97B 4.86B USD | $5.37M 746.56K USD | $82.02 11.4 USD | $83.23 11.57 USD | $34.97B 4.86B USD | 38.80 | $2.14 0.3 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $160.19 22.27 USD |
-0.56
|
$26.77B 3.72B USD | $2.37M 329.15K USD | $156.7 21.79 USD | $160.99 22.38 USD | $26.77B 3.72B USD | 60.67 | $2.64 0.37 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $185.25 25.76 USD |
-0.69
|
$25.11B 3.49B USD | $1.31M 182.64K USD | $181.03 25.17 USD | $187.29 26.04 USD | $25.11B 3.49B USD | 50.20 | $3.69 0.51 USD | |
| Giantec Semiconductor Corporation 688123.SS | $155.2 21.58 USD |
-1.27
|
$24.56B 3.42B USD | $5.7M 792.48K USD | $146.1 20.31 USD | $155.58 21.63 USD | $24.56B 3.42B USD | 64.93 | $2.39 0.33 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $33.31 4.63 USD |
-0.8
|
$22.36B 3.11B USD | $19.92M 2.77M USD | $32.21 4.48 USD | $33.69 4.68 USD | $22.36B 3.11B USD | 0 | -$0.46 -0.06 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $142.6 19.83 USD |
-0.9
|
$21.11B 2.94B USD | $9.46M 1.32M USD | $135.68 18.87 USD | $145.11 20.18 USD | $21.11B 2.94B USD | 156.70 | $0.91 0.13 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $82.28 11.44 USD |
+1.16
|
$19.18B 2.67B USD | $2.33M 323.5K USD | $79.54 11.06 USD | $83.3 11.58 USD | $19.18B 2.67B USD | 55.59 | $1.48 0.21 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $28.73 3.99 USD |
0
|
$18.74B 2.61B USD | $13.18M 1.83M USD | $28.28 3.93 USD | $28.81 4.01 USD | $18.74B 2.61B USD | 55.25 | $0.52 0.07 USD | |
| CETC Chips Technology Inc. 600877.SS | $14.13 1.96 USD |
-1.19
|
$16.73B 2.33B USD | $20.13M 2.8M USD | $13.88 1.93 USD | $14.24 1.98 USD | $16.73B 2.33B USD | 706.50 | $0.02 0.002 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $35.21 4.9 USD |
-3.08
|
$15.32B 2.13B USD | $4.92M 683.75K USD | $34.93 4.86 USD | $36.18 5.03 USD | $15.32B 2.13B USD | 3521.00 | $0.01 0.001 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.23 3.79 USD |
-0.98
|
$10.92B 1.52B USD | $3.29M 457.68K USD | $26.77 3.72 USD | $27.32 3.8 USD | $10.92B 1.52B USD | 0 | -$0.58 -0.08 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $30.48 4.24 USD |
-2.65
|
$10.24B 1.42B USD | $11.73M 1.63M USD | $29.97 4.17 USD | $30.95 4.3 USD | $10.24B 1.42B USD | 0 | -$0.55 -0.07 USD | |
| Actions Technology Co., Ltd. 688049.SS | $53.74 7.47 USD |
+0.22
|
$9.41B 1.31B USD | $4.45M 619.21K USD | $52.38 7.28 USD | $53.96 7.5 USD | $9.41B 1.31B USD | 51.18 | $1.05 0.15 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $97.77 13.59 USD |
-0.69
|
$8.65B 1.2B USD | $695.46K 96.7K USD | $95.71 13.31 USD | $97.98 13.62 USD | $8.65B 1.2B USD | 199.53 | $0.49 0.07 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $60.79 8.45 USD |
-0.34
|
$7.98B 1.11B USD | $2.62M 363.61K USD | $59.65 8.29 USD | $60.85 8.46 USD | $7.98B 1.11B USD | 37.75 | $1.61 0.22 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $65.64 9.13 USD |
+0.52
|
$7.72B 1.07B USD | $771.14K 107.22K USD | $64.1 8.91 USD | $65.87 9.16 USD | $7.72B 1.07B USD | 77.22 | $0.85 0.12 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.6 0.78 USD |
+1.08
|
$7.28B 1.01B USD | $15.6M 2.17M USD | $5.47 0.76 USD | $5.6 0.78 USD | $7.28B 1.01B USD | 186.66 | $0.03 0.004 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.87 2.07 USD |
+0.68
|
$5.74B 797.85M USD | $3.78M 525.46K USD | $14.55 2.02 USD | $14.89 2.07 USD | $5.74B 797.85M USD | 148.69 | $0.1 0.01 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $25.23 3.51 USD |
+6.41
|
$5.38B 747.51M USD | $10.89M 1.51M USD | $23.31 3.24 USD | $25.95 3.61 USD | $5.38B 747.51M USD | 0 | -$0.06 -0.008 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.55 5.5 USD |
-0.15
|
$5.29B 735.2M USD | $945.6K 131.48K USD | $39 5.42 USD | $39.59 5.5 USD | $5.29B 735.2M USD | 98.87 | $0.4 0.06 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $81.32 11.31 USD |
+0.28
|
$4.56B 633.65M USD | $1.74M 242.53K USD | $79.37 11.04 USD | $81.99 11.4 USD | $4.56B 633.65M USD | 92.40 | $0.88 0.12 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $41.84 5.82 USD |
-0.21
|
$3.69B 513.34M USD | $875.99K 121.8K USD | $41.02 5.7 USD | $41.98 5.84 USD | $3.69B 513.34M USD | 83.68 | $0.5 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $27.03 3.76 USD |
-0.63
|
$3.48B 484.46M USD | $1.74M 241.81K USD | $26.55 3.69 USD | $27.16 3.78 USD | $3.48B 484.46M USD | 48.26 | $0.56 0.08 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $23.25 3.23 USD |
+0.09
|
$3.38B 469.81M USD | $2.58M 358.67K USD | $22.89 3.18 USD | $23.3 3.24 USD | $3.38B 469.81M USD | 62.83 | $0.37 0.05 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $24.78 3.45 USD |
+0.45
|
$2.65B 368.25M USD | $1.7M 235.89K USD | $24.17 3.36 USD | $24.95 3.47 USD | $2.65B 368.25M USD | 0 | -$1.11 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}