국가: 중국 거래소: Shanghai 부문: 테크놀로지 업종: 반도체 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (41)
- {{item.name}}
- 모든 거래소
- Shanghai (41)
- Shenzhen (27)
테크놀로지 (41)
- {{item.name}}
- 모든 업종
- 테크놀로지 (41)
반도체 (41)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥156.69 23.08 USD |
+3.4
|
CN¥1.25T 184.94B USD | CN¥92.21M 13.07M USD | CN¥151.00 22.28 USD | CN¥158.66 23.41 USD | CN¥1.25T 184.94B USD | 256.42 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,503.80 221.88 USD |
+3.49
|
CN¥944.83B 139.41B USD | CN¥12.21M 1.8M USD | CN¥1,436.00 211.88 USD | CN¥1,536.25 226.67 USD | CN¥944.83B 139.41B USD | 344.90 | CN¥4.36 0.64 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥756.61 111.64 USD |
+7.31
|
CN¥530.95B 78.34B USD | CN¥36.55M 5.39M USD | CN¥735.00 108.45 USD | CN¥769.88 113.59 USD | CN¥530.95B 78.34B USD | 175.95 | CN¥4.30 0.63 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥278.97 41.16 USD |
+4.68
|
CN¥340.96B 50.31B USD | CN¥63.04M 9.3M USD | CN¥268.00 39.54 USD | CN¥284.99 42.05 USD | CN¥340.96B 50.31B USD | 124.54 | CN¥2.24 0.33 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥104.17 15.37 USD |
+10
|
CN¥186.40B 27.5B USD | CN¥114.05M 16.83M USD | CN¥99.99 14.75 USD | CN¥104.17 15.37 USD | CN¥186.40B 27.5B USD | 113.22 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥347.99 51.34 USD |
+15.65
|
CN¥183.01B 27B USD | CN¥23.71M 3.5M USD | CN¥295.31 43.57 USD | CN¥350.88 51.77 USD | CN¥183.01B 27B USD | 0 | -CN¥1.25 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥89.70 13.23 USD |
-0.66
|
CN¥113.15B 16.69B USD | CN¥16.70M 2.46M USD | CN¥89.15 13.15 USD | CN¥92.43 13.64 USD | CN¥113.15B 16.69B USD | 29.50 | CN¥3.04 0.45 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥754.99 111.4 USD |
+2.03
|
CN¥112.27B 16.57B USD | CN¥7.45M 1.1M USD | CN¥733.33 108.2 USD | CN¥815.56 120.33 USD | CN¥112.27B 16.57B USD | 255.92 | CN¥2.95 0.44 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥83.27 12.29 USD |
-1.58
|
CN¥110.60B 16.32B USD | CN¥29.81M 4.4M USD | CN¥81.45 12.02 USD | CN¥85.19 12.57 USD | CN¥110.60B 16.32B USD | 120.68 | CN¥0.69 0.1 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥21.34 3.15 USD |
-2.16
|
CN¥106.47B 15.71B USD | CN¥544.70M 80.37M USD | CN¥21.09 3.11 USD | CN¥22.88 3.38 USD | CN¥106.47B 15.71B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥49.30 7.27 USD |
-1.42
|
CN¥82.04B 12.1B USD | CN¥124.84M 18.42M USD | CN¥48.11 7.1 USD | CN¥51.43 7.59 USD | CN¥82.04B 12.1B USD | 176.07 | CN¥0.28 0.04 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥188.05 27.75 USD |
+1.44
|
CN¥79.53B 11.73B USD | CN¥10.12M 1.49M USD | CN¥182.36 26.91 USD | CN¥188.78 27.85 USD | CN¥79.53B 11.73B USD | 68.63 | CN¥2.74 0.4 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥178.51 26.34 USD |
+3.95
|
CN¥78.97B 11.65B USD | CN¥25.73M 3.8M USD | CN¥170.73 25.19 USD | CN¥186.88 27.57 USD | CN¥78.97B 11.65B USD | 8925.50 | CN¥0.02 0.002 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥69.10 10.2 USD |
+2.83
|
CN¥53.36B 7.87B USD | CN¥71.19M 10.5M USD | CN¥65.50 9.66 USD | CN¥70.50 10.4 USD | CN¥53.36B 7.87B USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥61.20 9.03 USD |
+0.64
|
CN¥50.41B 7.44B USD | CN¥15.68M 2.31M USD | CN¥59.51 8.78 USD | CN¥62.10 9.16 USD | CN¥50.41B 7.44B USD | 218.57 | CN¥0.28 0.04 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥220.50 32.53 USD |
-0.72
|
CN¥44.98B 6.64B USD | CN¥2.31M 340.65K USD | CN¥212.90 31.41 USD | CN¥226.00 33.35 USD | CN¥44.98B 6.64B USD | 344.53 | CN¥0.64 0.09 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥148.04 21.84 USD |
-1.58
|
CN¥42.88B 6.33B USD | CN¥3.02M 445.49K USD | CN¥145.34 21.44 USD | CN¥151.98 22.42 USD | CN¥42.88B 6.33B USD | 36.55 | CN¥4.05 0.6 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥100.01 14.76 USD |
-3.29
|
CN¥42.12B 6.21B USD | CN¥13.87M 2.05M USD | CN¥98.88 14.59 USD | CN¥103.47 15.27 USD | CN¥42.12B 6.21B USD | 49.26 | CN¥2.03 0.3 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥15.39 2.27 USD |
-1.97
|
CN¥40.02B 5.91B USD | CN¥34.86M 5.14M USD | CN¥15.24 2.25 USD | CN¥15.80 2.33 USD | CN¥40.02B 5.91B USD | 384.75 | CN¥0.04 0.005 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥49.62 7.32 USD |
-0.02
|
CN¥32.36B 4.77B USD | CN¥90.17M 13.3M USD | CN¥48.65 7.18 USD | CN¥51.48 7.6 USD | CN¥32.36B 4.77B USD | 87.05 | CN¥0.57 0.08 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥181.24 26.74 USD |
+9.26
|
CN¥28.80B 4.25B USD | CN¥23.87M 3.52M USD | CN¥170.90 25.22 USD | CN¥188.50 27.81 USD | CN¥28.80B 4.25B USD | 98.50 | CN¥1.84 0.27 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥122.25 18.04 USD |
-1.05
|
CN¥28.65B 4.23B USD | CN¥5.10M 753.13K USD | CN¥120.37 17.76 USD | CN¥124.40 18.35 USD | CN¥28.65B 4.23B USD | 51.36 | CN¥2.38 0.35 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥156.62 23.11 USD |
-0.44
|
CN¥26.50B 3.91B USD | CN¥2.46M 362.53K USD | CN¥153.55 22.66 USD | CN¥158.48 23.38 USD | CN¥26.50B 3.91B USD | 53.45 | CN¥2.93 0.43 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥31.55 4.66 USD |
+2.27
|
CN¥22.37B 3.3B USD | CN¥49.68M 7.33M USD | CN¥30.36 4.48 USD | CN¥32.21 4.75 USD | CN¥22.37B 3.3B USD | 101.77 | CN¥0.31 0.05 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥188.35 27.79 USD |
+0.67
|
CN¥21.60B 3.19B USD | CN¥8.33M 1.23M USD | CN¥177.90 26.25 USD | CN¥202.88 29.93 USD | CN¥21.60B 3.19B USD | 523.19 | CN¥0.36 0.05 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥16.32 2.41 USD |
+0.74
|
CN¥19.32B 2.85B USD | CN¥51.78M 7.64M USD | CN¥16.00 2.36 USD | CN¥16.80 2.48 USD | CN¥19.32B 2.85B USD | 544.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥43.84 6.47 USD |
-1.92
|
CN¥17.57B 2.59B USD | CN¥9.63M 1.42M USD | CN¥43.03 6.35 USD | CN¥45.50 6.71 USD | CN¥17.57B 2.59B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥38.78 5.72 USD |
-2.51
|
CN¥16.93B 2.5B USD | CN¥7.88M 1.16M USD | CN¥38.50 5.68 USD | CN¥40.18 5.93 USD | CN¥16.93B 2.5B USD | 775.60 | CN¥0.05 0.007 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥70.05 10.34 USD |
-1.34
|
CN¥16.33B 2.41B USD | CN¥3.00M 443.35K USD | CN¥69.16 10.2 USD | CN¥71.64 10.57 USD | CN¥16.33B 2.41B USD | 53.88 | CN¥1.30 0.19 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥41.86 6.18 USD |
+1.45
|
CN¥14.06B 2.08B USD | CN¥11.94M 1.76M USD | CN¥40.86 6.03 USD | CN¥42.50 6.27 USD | CN¥14.06B 2.08B USD | 0 | -CN¥0.81 -0.1 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥85.25 12.58 USD |
-1
|
CN¥11.29B 1.67B USD | CN¥6.28M 925.92K USD | CN¥84.01 12.4 USD | CN¥90.10 13.29 USD | CN¥11.29B 1.67B USD | 69.30 | CN¥1.23 0.18 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥40.00 5.9 USD |
-0.97
|
CN¥9.32B 1.38B USD | CN¥11.35M 1.67M USD | CN¥39.18 5.78 USD | CN¥41.00 6.05 USD | CN¥9.32B 1.38B USD | 4000.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥73.85 10.9 USD |
-1.48
|
CN¥8.68B 1.28B USD | CN¥1.66M 245.17K USD | CN¥72.39 10.68 USD | CN¥75.75 11.18 USD | CN¥8.68B 1.28B USD | 77.73 | CN¥0.95 0.14 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥40.62 5.99 USD |
-4.24
|
CN¥8.66B 1.28B USD | CN¥17.13M 2.53M USD | CN¥39.90 5.89 USD | CN¥42.50 6.27 USD | CN¥8.66B 1.28B USD | 507.75 | CN¥0.08 0.01 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.40 0.94 USD |
+4.58
|
CN¥8.32B 1.23B USD | CN¥68.43M 10.1M USD | CN¥5.99 0.88 USD | CN¥6.57 0.97 USD | CN¥8.32B 1.23B USD | 64.00 | CN¥0.10 0.01 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥44.74 6.6 USD |
-2.1
|
CN¥7.84B 1.16B USD | CN¥5.04M 743.33K USD | CN¥44.10 6.51 USD | CN¥45.89 6.77 USD | CN¥7.84B 1.16B USD | 36.97 | CN¥1.21 0.18 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥56.67 8.36 USD |
-3.24
|
CN¥7.58B 1.12B USD | CN¥4.32M 637.19K USD | CN¥56.20 8.29 USD | CN¥59.32 8.75 USD | CN¥7.58B 1.12B USD | 298.26 | CN¥0.19 0.03 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥6.06B 894.61M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.06B 894.61M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥100.78 14.87 USD |
+4
|
CN¥5.65B 833.6M USD | CN¥4.76M 702.4K USD | CN¥94.80 13.99 USD | CN¥108.38 15.99 USD | CN¥5.65B 833.6M USD | 245.80 | CN¥0.41 0.06 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥39.14 5.77 USD |
-2.25
|
CN¥4.49B 661.75M USD | CN¥5.30M 781.47K USD | CN¥38.45 5.67 USD | CN¥40.77 6.02 USD | CN¥4.49B 661.75M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥20.30 3 USD |
-2.07
|
CN¥2.95B 435.29M USD | CN¥2.87M 422.89K USD | CN¥20.09 2.96 USD | CN¥21.05 3.11 USD | CN¥2.95B 435.29M USD | 1015.00 | CN¥0.02 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}