País: China Bolsa: Shanghai Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (42)
- {{country.name}}
- Todos os países
- China (42)
Shanghai (42)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (42)
- Shenzhen (27)
Tecnologia (42)
- {{item.name}}
- Todos os setores
- Tecnologia (42)
Semicondutores (42)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $88.27 12.27 USD |
+0.05
|
$431.47B 59.99B USD | $6.06M 842.89K USD | $87.8 12.21 USD | $88.52 12.31 USD | $431.47B 59.99B USD | 205.27 | $0.43 0.06 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $704.39 97.94 USD |
-0.9
|
$294.05B 40.89B USD | $1.72M 238.66K USD | $698.16 97.07 USD | $709.88 98.7 USD | $294.05B 40.89B USD | 2515.67 | $0.28 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $124.78 17.35 USD |
+2.04
|
$151.85B 21.11B USD | $8.01M 1.11M USD | $121.52 16.9 USD | $124.98 17.38 USD | $151.85B 21.11B USD | 44.88 | $2.78 0.39 USD | |
| Montage Technology Co., Ltd. 688008.SS | $72.66 10.1 USD |
+0.11
|
$83.18B 11.57B USD | $5.47M 761.1K USD | $72.18 10.04 USD | $72.88 10.13 USD | $83.18B 11.57B USD | 48.11 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $118.01 16.41 USD |
+2.44
|
$78.37B 10.9B USD | $17.21M 2.39M USD | $116.12 16.15 USD | $120 16.69 USD | $78.37B 10.9B USD | 69.41 | $1.7 0.24 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $155.28 21.59 USD |
+0.9
|
$65.05B 9.04B USD | $3.82M 531.75K USD | $152.15 21.16 USD | $156.5 21.76 USD | $65.05B 9.04B USD | 88.73 | $1.75 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.5 6.47 USD |
-0.73
|
$61.73B 8.58B USD | $1.32M 183.82K USD | $46.38 6.45 USD | $46.88 6.52 USD | $61.73B 8.58B USD | 66.42 | $0.7 0.1 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.19 1.69 USD |
-0.16
|
$60.82B 8.46B USD | $9.9M 1.38M USD | $12.11 1.68 USD | $12.22 1.7 USD | $60.82B 8.46B USD | 174.14 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.94 4.58 USD |
+0.67
|
$58.94B 8.2B USD | $8.82M 1.23M USD | $32.65 4.54 USD | $32.98 4.59 USD | $58.94B 8.2B USD | 36.60 | $0.9 0.13 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $404.57 56.25 USD |
+0.74
|
$48.57B 6.75B USD | $768.61K 106.87K USD | $395.6 55.01 USD | $409.89 56.99 USD | $48.57B 6.75B USD | 78.71 | $5.14 0.71 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $91.25 12.69 USD |
+0.94
|
$45.7B 6.35B USD | $3.43M 477.32K USD | $89.03 12.38 USD | $92.17 12.82 USD | $45.7B 6.35B USD | 0 | -$1.23 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $24.25 3.37 USD |
+0.37
|
$40.35B 5.61B USD | $5.54M 770.77K USD | $24.01 3.34 USD | $24.33 3.38 USD | $40.35B 5.61B USD | 186.53 | $0.13 0.02 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $191.87 26.68 USD |
+0.95
|
$39.52B 5.5B USD | $283.8K 39.46K USD | $189 26.28 USD | $192.37 26.75 USD | $39.52B 5.5B USD | 41.89 | $4.58 0.64 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $48.15 6.69 USD |
+2.86
|
$33.09B 4.6B USD | $7.72M 1.07M USD | $46.25 6.43 USD | $48.8 6.79 USD | $33.09B 4.6B USD | 68.78 | $0.7 0.1 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $68.53 9.53 USD |
+0.15
|
$28.78B 4B USD | $1.81M 251.89K USD | $68 9.45 USD | $68.95 9.59 USD | $28.78B 4B USD | 32.47 | $2.11 0.29 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $192.57 26.78 USD |
-1.45
|
$21.61B 3B USD | $908.83K 126.37K USD | $192.26 26.73 USD | $196 27.25 USD | $21.61B 3B USD | 62.72 | $3.07 0.43 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $152.91 21.26 USD |
+2.18
|
$20.71B 2.88B USD | $701.1K 97.48K USD | $148.96 20.71 USD | $154.48 21.48 USD | $20.71B 2.88B USD | 61.90 | $2.47 0.34 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.61 3.84 USD |
-0.79
|
$18.01B 2.5B USD | $10.58M 1.47M USD | $27.2 3.78 USD | $27.78 3.86 USD | $18.01B 2.5B USD | 70.79 | $0.39 0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $72.33 10.06 USD |
-1.11
|
$16.83B 2.34B USD | $1.11M 153.81K USD | $72 10.01 USD | $73.25 10.18 USD | $16.83B 2.34B USD | 65.16 | $1.11 0.15 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $24.3 3.38 USD |
+1.38
|
$16.31B 2.27B USD | $9.21M 1.28M USD | $23.25 3.23 USD | $24.75 3.44 USD | $16.31B 2.27B USD | 0 | -$0.25 -0.03 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.94 1.66 USD |
+1.79
|
$14.14B 1.97B USD | $3.41M 474.53K USD | $11.7 1.63 USD | $12 1.67 USD | $14.14B 1.97B USD | 238.79 | $0.05 0.006 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.72 4.41 USD |
+3.66
|
$14.03B 1.95B USD | $6.91M 961.34K USD | $30.27 4.21 USD | $31.9 4.44 USD | $14.03B 1.95B USD | 0 | -$0.38 -0.05 USD | |
| Giantec Semiconductor Corporation 688123.SS | $70.55 9.81 USD |
-0.03
|
$11.16B 1.55B USD | $1.97M 273.97K USD | $69.81 9.71 USD | $71.88 9.99 USD | $11.16B 1.55B USD | 33.12 | $2.13 0.3 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.71 3.71 USD |
-0.15
|
$10.71B 1.49B USD | $1.44M 200.64K USD | $26.43 3.67 USD | $27.07 3.76 USD | $10.71B 1.49B USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.2 3.5 USD |
+0.76
|
$10.08B 1.4B USD | $1.62M 225.27K USD | $24.71 3.44 USD | $25.41 3.53 USD | $10.08B 1.4B USD | 157.50 | $0.16 0.02 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $21.03 2.92 USD |
+1.35
|
$9.13B 1.27B USD | $2.23M 309.38K USD | $20.52 2.85 USD | $21.21 2.95 USD | $9.13B 1.27B USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $103.03 14.33 USD |
-0.34
|
$9.05B 1.26B USD | $408.82K 56.84K USD | $102.11 14.2 USD | $104.49 14.53 USD | $9.05B 1.26B USD | 0 | -$0.38 -0.05 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $85.1 11.83 USD |
-13.07
|
$8.99B 1.25B USD | $5.46M 759.83K USD | $84.35 11.73 USD | $89.64 12.46 USD | $8.99B 1.25B USD | 30.83 | $2.76 0.38 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.64 3.57 USD |
-1.04
|
$8.62B 1.2B USD | $3.17M 440.57K USD | $25.51 3.55 USD | $25.98 3.61 USD | $8.62B 1.2B USD | 0 | -$0.71 -0.09 USD | |
| Actions Technology Co., Ltd. 688049.SS | $49.74 6.92 USD |
+0.06
|
$7.27B 1.01B USD | $2.9M 403.35K USD | $49.21 6.84 USD | $50.67 7.05 USD | $7.27B 1.01B USD | 68.13 | $0.73 0.1 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $54.7 7.61 USD |
+0.22
|
$7.18B 998.7M USD | $2.88M 400.36K USD | $54.12 7.53 USD | $55.56 7.73 USD | $7.18B 998.7M USD | 54.15 | $1.01 0.14 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $13.3 1.85 USD |
-3.55
|
$5.18B 719.97M USD | $10M 1.39M USD | $12.72 1.77 USD | $13.34 1.85 USD | $5.18B 719.97M USD | 45.86 | $0.29 0.04 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.94 0.55 USD |
+1.03
|
$5.12B 712.18M USD | $3.69M 512.88K USD | $3.86 0.54 USD | $3.95 0.55 USD | $5.12B 712.18M USD | 78.79 | $0.05 0.006 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $42.95 5.97 USD |
+3.37
|
$5.05B 702.3M USD | $476.52K 66.26K USD | $41.44 5.76 USD | $43.12 6 USD | $5.05B 702.3M USD | 45.69 | $0.94 0.13 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $36.46 5.07 USD |
+0.41
|
$4.87B 677.76M USD | $874.63K 121.61K USD | $36.06 5.01 USD | $36.75 5.11 USD | $4.87B 677.76M USD | 38.78 | $0.94 0.13 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $63.65 8.85 USD |
+0.87
|
$3.56B 495.53M USD | $728.94K 101.35K USD | $62.02 8.62 USD | $63.88 8.88 USD | $3.56B 495.53M USD | 0 | -$0.63 -0.08 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $37.81 5.26 USD |
-0.11
|
$3.34B 463.9M USD | $946.55K 131.61K USD | $37.66 5.24 USD | $38.5 5.35 USD | $3.34B 463.9M USD | 75.62 | $0.5 0.07 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $15.48 2.15 USD |
+5.74
|
$3.3B 458.21M USD | $3.68M 511.23K USD | $14.9 2.07 USD | $15.76 2.19 USD | $3.3B 458.21M USD | 0 | -$0.07 -0.009 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $24.61 3.42 USD |
+0.61
|
$2.98B 414.65M USD | $867.41K 120.61K USD | $24.26 3.37 USD | $24.75 3.44 USD | $2.98B 414.65M USD | 40.34 | $0.61 0.08 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $22.45 3.12 USD |
-0.18
|
$2.89B 402.37M USD | $1.17M 162.87K USD | $22.04 3.06 USD | $22.62 3.15 USD | $2.89B 402.37M USD | 46.77 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $17.66 2.46 USD |
+2.2
|
$1.89B 263M USD | $746.17K 103.75K USD | $17 2.36 USD | $17.95 2.5 USD | $1.89B 263M USD | 0 | -$1.06 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}