País: China Bolsa: Shanghai Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (42)
- {{country.name}}
- Todos os países
- China (42)
Shanghai (42)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (42)
- Shenzhen (27)
Tecnologia (42)
- {{item.name}}
- Todos os setores
- Tecnologia (42)
Semicondutores (42)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (38)
- Software-Infraestrutura (15)
- Equipamentos de Comunicação (34)
- Hardware de Computador (8)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (61)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (42)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $45.8 6.37 USD |
+0.57
|
$186.61B 25.95B USD | $8.38M 1.16M USD | $45.42 6.32 USD | $46.17 6.42 USD | $186.61B 25.95B USD | 69.39 | $0.66 0.09 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $99.23 13.8 USD |
-0.67
|
$120.64B 16.77B USD | $1.69M 235.51K USD | $99.01 13.77 USD | $100.61 13.99 USD | $120.64B 16.77B USD | 130.56 | $0.76 0.11 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $198.36 27.58 USD |
+0.59
|
$82.64B 11.49B USD | $3.29M 457.18K USD | $198.23 27.56 USD | $202.48 28.15 USD | $82.64B 11.49B USD | 0 | -$1.97 -0.2 USD | |
| Montage Technology Co., Ltd. 688008.SS | $54.21 7.54 USD |
-1.36
|
$61.88B 8.6B USD | $7.33M 1.02M USD | $54.19 7.53 USD | $55.73 7.75 USD | $61.88B 8.6B USD | 93.46 | $0.58 0.08 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $89.98 12.51 USD |
+0.03
|
$60.01B 8.34B USD | $4.01M 557.37K USD | $89.53 12.45 USD | $91.08 12.66 USD | $60.01B 8.34B USD | 281.18 | $0.32 0.04 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.46 1.59 USD |
+0.26
|
$57.17B 7.95B USD | $8.96M 1.25M USD | $11.3 1.57 USD | $11.53 1.6 USD | $57.17B 7.95B USD | 229.19 | $0.05 0.006 USD | |
| JCET Group Co., Ltd. 600584.SS | $30.25 4.21 USD |
+0.83
|
$54.13B 7.53B USD | $15M 2.09M USD | $29.69 4.13 USD | $30.38 4.22 USD | $54.13B 7.53B USD | 36.01 | $0.84 0.12 USD | |
| China Resources Microelectronics Limited 688396.SS | $37.69 5.24 USD |
-1.85
|
$49.88B 6.94B USD | $2.8M 389.98K USD | $37.4 5.2 USD | $38.65 5.37 USD | $49.88B 6.94B USD | 43.82 | $0.86 0.12 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $184.65 25.67 USD |
-0.8
|
$37.94B 5.27B USD | $367.57K 51.11K USD | $184.57 25.66 USD | $189 26.28 USD | $37.94B 5.27B USD | 48.21 | $3.83 0.53 USD | |
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $17.07 2.37 USD |
-1.56
|
$28.41B 3.95B USD | $10.38M 1.44M USD | $16.91 2.35 USD | $17.48 2.43 USD | $28.41B 3.95B USD | 0 | -$0.18 -0.02 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $59.66 8.3 USD |
-0.4
|
$24.96B 3.47B USD | $1.91M 265.5K USD | $58.38 8.12 USD | $60.47 8.41 USD | $24.96B 3.47B USD | 42.01 | $1.42 0.2 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $56.58 7.87 USD |
-0.21
|
$23.66B 3.29B USD | $1.55M 215.27K USD | $56 7.79 USD | $57.27 7.96 USD | $23.66B 3.29B USD | 108.80 | $0.52 0.07 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $29.51 4.1 USD |
-0.07
|
$18.95B 2.63B USD | $3.7M 513.85K USD | $29.05 4.04 USD | $29.83 4.15 USD | $18.95B 2.63B USD | 35.13 | $0.84 0.12 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $137.57 19.13 USD |
-0.56
|
$16.51B 2.3B USD | $422.11K 58.69K USD | $136.15 18.93 USD | $140.41 19.52 USD | $16.51B 2.3B USD | 109.18 | $1.26 0.18 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $22.46 3.12 USD |
-0.09
|
$15.08B 2.1B USD | $4.37M 607.54K USD | $22.15 3.08 USD | $22.77 3.17 USD | $15.08B 2.1B USD | 0 | -$0.04 -0.005 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $28.02 3.9 USD |
-1.27
|
$14.01B 1.95B USD | $2.75M 382.83K USD | $27.77 3.86 USD | $28.67 3.99 USD | $14.01B 1.95B USD | 0 | -$0.86 -0.1 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $56.5 7.86 USD |
-0.11
|
$13.15B 1.83B USD | $744.52K 103.52K USD | $55.82 7.76 USD | $56.99 7.92 USD | $13.15B 1.83B USD | 83.08 | $0.68 0.09 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $19.94 2.77 USD |
-1.63
|
$13.01B 1.81B USD | $28.2M 3.92M USD | $19.6 2.73 USD | $20.66 2.87 USD | $13.01B 1.81B USD | 73.85 | $0.27 0.04 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $95.12 13.23 USD |
-4.38
|
$12.88B 1.79B USD | $1.07M 148.28K USD | $94.8 13.18 USD | $101.85 14.16 USD | $12.88B 1.79B USD | 64.27 | $1.48 0.21 USD | |
| CETC Chips Technology Inc. 600877.SS | $10.3 1.43 USD |
+0.19
|
$12.2B 1.7B USD | $1.95M 270.91K USD | $10.16 1.41 USD | $10.39 1.44 USD | $12.2B 1.7B USD | 51.50 | $0.2 0.03 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $25.61 3.56 USD |
-0.77
|
$10.27B 1.43B USD | $2.55M 353.92K USD | $25.25 3.51 USD | $26.18 3.64 USD | $10.27B 1.43B USD | 0 | -$0.5 -0.06 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $95.53 13.28 USD |
+0.76
|
$10.09B 1.4B USD | $833.64K 115.91K USD | $92.81 12.9 USD | $96.4 13.4 USD | $10.09B 1.4B USD | 341.17 | $0.28 0.04 USD | |
| Giantec Semiconductor Corporation 688123.SS | $58.83 8.18 USD |
-0.74
|
$9.34B 1.3B USD | $1.05M 145.48K USD | $58.56 8.14 USD | $59.9 8.33 USD | $9.34B 1.3B USD | 71.74 | $0.82 0.11 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $81.16 11.28 USD |
+1.55
|
$9.11B 1.27B USD | $721.06K 100.26K USD | $79.8 11.1 USD | $82.18 11.43 USD | $9.11B 1.27B USD | 57.15 | $1.42 0.2 USD | |
| Dosilicon Co., Ltd. 688110.SS | $19.39 2.7 USD |
-0.31
|
$8.58B 1.19B USD | $2.83M 393.76K USD | $19.04 2.65 USD | $19.69 2.74 USD | $8.58B 1.19B USD | 0 | -$0.71 -0.09 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $15.19 2.11 USD |
-1.87
|
$6.59B 916.22M USD | $3.67M 510.03K USD | $15.18 2.11 USD | $15.76 2.19 USD | $6.59B 916.22M USD | 0 | -$0.21 -0.02 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $18.34 2.55 USD |
-1.19
|
$6.16B 856.82M USD | $2.5M 347.92K USD | $18.1 2.52 USD | $18.89 2.63 USD | $6.16B 856.82M USD | 0 | -$0.57 -0.07 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $42.19 5.87 USD |
-2.27
|
$5.64B 784.28M USD | $2.05M 284.62K USD | $42.1 5.85 USD | $43.87 6.1 USD | $5.64B 784.28M USD | 24.96 | $1.69 0.23 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $12.98 1.8 USD |
+0.23
|
$5.19B 721.91M USD | $2.44M 338.67K USD | $12.63 1.76 USD | $13.1 1.82 USD | $5.19B 721.91M USD | 99.84 | $0.13 0.02 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.89 1.1 USD |
-2.35
|
$4.97B 691.58M USD | $30.7M 4.27M USD | $7.68 1.07 USD | $8.08 1.12 USD | $4.97B 691.58M USD | 0 | -$0.95 -0.1 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $12.46 1.73 USD |
-0.88
|
$4.85B 674.49M USD | $2.63M 365.69K USD | $12.29 1.71 USD | $12.6 1.75 USD | $4.85B 674.49M USD | 42.96 | $0.29 0.04 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $54.76 7.61 USD |
+1.26
|
$4.81B 668.71M USD | $324.48K 45.12K USD | $53.33 7.42 USD | $55.58 7.73 USD | $4.81B 668.71M USD | 0 | -$0.69 -0.09 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $36.29 5.05 USD |
-1.95
|
$4.77B 662.58M USD | $2.51M 349.15K USD | $35.89 4.99 USD | $37.3 5.19 USD | $4.77B 662.58M USD | 72.57 | $0.5 0.07 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $35.64 4.96 USD |
+1.25
|
$4.19B 582.77M USD | $461.87K 64.22K USD | $34.94 4.86 USD | $35.91 4.99 USD | $4.19B 582.77M USD | 40.04 | $0.89 0.12 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.17 2.25 USD |
+0.43
|
$3.44B 478.63M USD | $1.46M 203.39K USD | $15.91 2.21 USD | $16.36 2.27 USD | $3.44B 478.63M USD | 42.55 | $0.38 0.05 USD | |
| Actions Technology Co., Ltd. 688049.SS | $21.38 2.97 USD |
+1.18
|
$3.12B 434.43M USD | $1.37M 190.22K USD | $20.83 2.9 USD | $21.7 3.02 USD | $3.12B 434.43M USD | 48.59 | $0.44 0.06 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $24.8 3.45 USD |
-1.27
|
$2.99B 416.06M USD | $1.55M 215.69K USD | $24.7 3.43 USD | $25.35 3.52 USD | $2.99B 416.06M USD | 27.86 | $0.89 0.12 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $2.29 0.32 USD |
+2.23
|
$2.98B 413.93M USD | $9.67M 1.34M USD | $2.21 0.31 USD | $2.3 0.32 USD | $2.98B 413.93M USD | 0 | -$0.14 -0.01 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.09 2.93 USD |
+0.62
|
$2.72B 378M USD | $1.03M 143.8K USD | $20.61 2.87 USD | $21.63 3.01 USD | $2.72B 378M USD | 39.05 | $0.54 0.08 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $48.2 6.7 USD |
-1.63
|
$2.69B 374.55M USD | $847.16K 117.79K USD | $47.3 6.58 USD | $49.27 6.85 USD | $2.69B 374.55M USD | 0 | -$1.77 -0.2 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $24.25 3.37 USD |
+1.21
|
$2.14B 297.53M USD | $347.71K 48.35K USD | $23.58 3.28 USD | $24.41 3.39 USD | $2.14B 297.53M USD | 0 | -$0.08 -0.01 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $18.05 2.51 USD |
+0.11
|
$1.93B 268.98M USD | $3.55M 493.31K USD | $17.32 2.41 USD | $18.61 2.59 USD | $1.93B 268.98M USD | 0 | -$1.12 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}