País: China Bolsa: Shanghai Setor de Atividade: Tecnologia Ramo de Atividade: Semicondutores Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (40)
- {{country.name}}
- Todos os países
- China (40)
Shanghai (40)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (40)
- Shenzhen (27)
Tecnologia (40)
- {{item.name}}
- Todos os setores
- Tecnologia (40)
Semicondutores (40)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (35)
- Hardware de Computador (5)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (66)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (40)
- Energia Solar (9)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥143.99 21.25 USD |
+2.62
|
CN¥1.23T 181.87B USD | CN¥89.66M 13.23M USD | CN¥135.26 19.96 USD | CN¥147.86 21.82 USD | CN¥1.23T 181.87B USD | 232.24 | CN¥0.62 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,369.75 202.1 USD |
+1.24
|
CN¥860.60B 126.98B USD | CN¥10.37M 1.53M USD | CN¥1,291.00 190.48 USD | CN¥1,389.86 205.07 USD | CN¥860.60B 126.98B USD | 316.33 | CN¥4.33 0.64 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥654.29 96.54 USD |
-3.46
|
CN¥459.15B 67.75B USD | CN¥60.15M 8.87M USD | CN¥630.00 92.95 USD | CN¥694.99 102.54 USD | CN¥459.15B 67.75B USD | 153.22 | CN¥4.27 0.63 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥268.68 39.64 USD |
+0.7
|
CN¥328.38B 48.45B USD | CN¥63.35M 9.35M USD | CN¥252.85 37.31 USD | CN¥277.77 40.98 USD | CN¥328.38B 48.45B USD | 119.94 | CN¥2.24 0.33 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥95.09 14.03 USD |
+4.63
|
CN¥170.16B 25.11B USD | CN¥208.42M 30.75M USD | CN¥90.88 13.41 USD | CN¥97.90 14.44 USD | CN¥170.16B 25.11B USD | 103.35 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥299.39 44.17 USD |
-1.19
|
CN¥157.45B 23.23B USD | CN¥21.31M 3.14M USD | CN¥287.00 42.35 USD | CN¥308.20 45.47 USD | CN¥157.45B 23.23B USD | 0 | -CN¥1.24 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥97.00 14.31 USD |
-5.18
|
CN¥121.98B 18B USD | CN¥34.98M 5.16M USD | CN¥96.88 14.29 USD | CN¥103.70 15.3 USD | CN¥121.98B 18B USD | 31.90 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥86.03 12.69 USD |
+2.91
|
CN¥114.27B 16.86B USD | CN¥38.84M 5.73M USD | CN¥81.92 12.09 USD | CN¥88.33 13.03 USD | CN¥114.27B 16.86B USD | 124.68 | CN¥0.69 0.1 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥759.99 112.13 USD |
-6.85
|
CN¥113.01B 16.67B USD | CN¥9.70M 1.43M USD | CN¥723.16 106.7 USD | CN¥851.88 125.69 USD | CN¥113.01B 16.67B USD | 258.50 | CN¥2.94 0.43 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥17.35 2.56 USD |
-4.83
|
CN¥86.56B 12.77B USD | CN¥285.39M 42.11M USD | CN¥17.00 2.51 USD | CN¥18.90 2.79 USD | CN¥86.56B 12.77B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥46.62 6.88 USD |
-1.33
|
CN¥77.58B 11.45B USD | CN¥114.08M 16.83M USD | CN¥45.28 6.68 USD | CN¥48.57 7.17 USD | CN¥77.58B 11.45B USD | 166.50 | CN¥0.28 0.04 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥174.77 25.79 USD |
-2.25
|
CN¥77.31B 11.41B USD | CN¥19.93M 2.94M USD | CN¥170.44 25.15 USD | CN¥183.42 27.06 USD | CN¥77.31B 11.41B USD | 8738.50 | CN¥0.02 0.002 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥176.12 25.99 USD |
-2.17
|
CN¥74.49B 10.99B USD | CN¥14.03M 2.07M USD | CN¥171.30 25.27 USD | CN¥183.50 27.07 USD | CN¥74.49B 10.99B USD | 64.27 | CN¥2.74 0.4 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥21.50 3.17 USD |
-7.21
|
CN¥55.91B 8.25B USD | CN¥73.72M 10.88M USD | CN¥21.11 3.11 USD | CN¥23.70 3.5 USD | CN¥55.91B 8.25B USD | 537.50 | CN¥0.04 0.005 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥66.90 9.87 USD |
-2.56
|
CN¥55.11B 8.13B USD | CN¥19.98M 2.95M USD | CN¥64.80 9.56 USD | CN¥69.50 10.25 USD | CN¥55.11B 8.13B USD | 238.92 | CN¥0.28 0.04 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥59.49 8.78 USD |
-8.01
|
CN¥45.94B 6.78B USD | CN¥78.96M 11.65M USD | CN¥58.41 8.62 USD | CN¥65.19 9.62 USD | CN¥45.94B 6.78B USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥103.11 15.21 USD |
-5.13
|
CN¥41.82B 6.17B USD | CN¥5.15M 759.53K USD | CN¥102.51 15.13 USD | CN¥108.88 16.06 USD | CN¥41.82B 6.17B USD | 35.67 | CN¥2.89 0.43 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥93.39 13.78 USD |
-3.02
|
CN¥39.33B 5.8B USD | CN¥15.03M 2.22M USD | CN¥89.83 13.25 USD | CN¥96.98 14.31 USD | CN¥39.33B 5.8B USD | 46.00 | CN¥2.03 0.3 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥181.92 26.84 USD |
-3.23
|
CN¥37.11B 5.48B USD | CN¥3.05M 449.75K USD | CN¥173.33 25.57 USD | CN¥192.90 28.46 USD | CN¥37.11B 5.48B USD | 284.25 | CN¥0.64 0.09 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥214.99 31.72 USD |
+5.39
|
CN¥34.16B 5.04B USD | CN¥18.05M 2.66M USD | CN¥197.77 29.18 USD | CN¥221.50 32.68 USD | CN¥34.16B 5.04B USD | 116.84 | CN¥1.84 0.27 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥42.59 6.28 USD |
-1.82
|
CN¥27.78B 4.1B USD | CN¥64.73M 9.55M USD | CN¥40.99 6.05 USD | CN¥44.66 6.59 USD | CN¥27.78B 4.1B USD | 74.71 | CN¥0.57 0.08 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥115.64 17.06 USD |
-3.72
|
CN¥27.10B 4B USD | CN¥10.28M 1.52M USD | CN¥111.11 16.39 USD | CN¥122.03 18.01 USD | CN¥27.10B 4B USD | 48.38 | CN¥2.39 0.35 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥110.60 16.32 USD |
-2.96
|
CN¥26.20B 3.87B USD | CN¥5.35M 788.72K USD | CN¥107.75 15.9 USD | CN¥114.84 16.94 USD | CN¥26.20B 3.87B USD | 52.91 | CN¥2.09 0.31 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥28.57 4.22 USD |
-0.9
|
CN¥20.25B 2.99B USD | CN¥30.83M 4.55M USD | CN¥27.57 4.07 USD | CN¥29.30 4.32 USD | CN¥20.25B 2.99B USD | 92.16 | CN¥0.31 0.05 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥16.80 2.48 USD |
+0.3
|
CN¥19.89B 2.94B USD | CN¥36.50M 5.39M USD | CN¥16.58 2.45 USD | CN¥17.42 2.57 USD | CN¥19.89B 2.94B USD | 560.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥42.03 6.2 USD |
+4.5
|
CN¥16.85B 2.49B USD | CN¥12.55M 1.85M USD | CN¥39.15 5.78 USD | CN¥42.80 6.32 USD | CN¥16.85B 2.49B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥69.60 10.27 USD |
-1.02
|
CN¥16.23B 2.39B USD | CN¥5.01M 739.8K USD | CN¥66.12 9.76 USD | CN¥70.95 10.47 USD | CN¥16.23B 2.39B USD | 53.53 | CN¥1.30 0.19 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥122.65 18.1 USD |
-8.81
|
CN¥14.07B 2.08B USD | CN¥10.27M 1.52M USD | CN¥121.99 18 USD | CN¥137.49 20.29 USD | CN¥14.07B 2.08B USD | 340.69 | CN¥0.36 0.05 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥39.83 5.88 USD |
+4.13
|
CN¥13.38B 1.97B USD | CN¥23.92M 3.53M USD | CN¥36.22 5.34 USD | CN¥41.15 6.07 USD | CN¥13.38B 1.97B USD | 0 | -CN¥0.81 -0.1 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥84.39 12.45 USD |
-1.87
|
CN¥11.17B 1.65B USD | CN¥6.20M 914.79K USD | CN¥80.37 11.86 USD | CN¥88.82 13.11 USD | CN¥11.17B 1.65B USD | 68.60 | CN¥1.23 0.18 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥80.75 11.91 USD |
+18.7
|
CN¥10.63B 1.57B USD | CN¥16.34M 2.41M USD | CN¥69.00 10.18 USD | CN¥80.80 11.92 USD | CN¥10.63B 1.57B USD | 112.15 | CN¥0.72 0.11 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥39.33 5.8 USD |
+3.07
|
CN¥9.17B 1.35B USD | CN¥24.50M 3.61M USD | CN¥36.21 5.34 USD | CN¥41.48 6.12 USD | CN¥9.17B 1.35B USD | 3933.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥73.38 10.83 USD |
+2.63
|
CN¥8.63B 1.27B USD | CN¥2.27M 335.09K USD | CN¥70.37 10.38 USD | CN¥74.99 11.06 USD | CN¥8.63B 1.27B USD | 77.24 | CN¥0.95 0.14 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.26 0.92 USD |
+2.79
|
CN¥8.14B 1.2B USD | CN¥64.92M 9.58M USD | CN¥5.85 0.86 USD | CN¥6.42 0.95 USD | CN¥8.14B 1.2B USD | 62.60 | CN¥0.10 0.01 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥36.00 5.31 USD |
-2.78
|
CN¥7.67B 1.13B USD | CN¥14.93M 2.2M USD | CN¥34.81 5.14 USD | CN¥37.98 5.6 USD | CN¥7.67B 1.13B USD | 450.00 | CN¥0.08 0.01 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥57.24 8.45 USD |
+5.88
|
CN¥7.65B 1.13B USD | CN¥8.53M 1.26M USD | CN¥51.80 7.64 USD | CN¥59.88 8.84 USD | CN¥7.65B 1.13B USD | 301.26 | CN¥0.19 0.03 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥43.53 6.42 USD |
-1.8
|
CN¥7.63B 1.13B USD | CN¥7.93M 1.17M USD | CN¥42.11 6.21 USD | CN¥44.56 6.57 USD | CN¥7.63B 1.13B USD | 35.97 | CN¥1.21 0.18 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥77.22 11.39 USD |
-7.74
|
CN¥6.05B 892.27M USD | CN¥7.75M 1.14M USD | CN¥76.51 11.29 USD | CN¥86.09 12.7 USD | CN¥6.05B 892.27M USD | 266.27 | CN¥0.29 0.04 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥37.68 5.56 USD |
-8.19
|
CN¥4.32B 637.06M USD | CN¥16.50M 2.43M USD | CN¥35.86 5.29 USD | CN¥40.96 6.04 USD | CN¥4.32B 637.06M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥22.16 3.27 USD |
-0.27
|
CN¥3.22B 475.17M USD | CN¥8.33M 1.23M USD | CN¥21.12 3.12 USD | CN¥22.94 3.38 USD | CN¥3.22B 475.17M USD | 1108.00 | CN¥0.02 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}