Ülke: Çin Borsa: Shanghai Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (41)
- {{country.name}}
- Tüm ülkeler
- Çin (41)
Shanghai (41)
- {{item.name}}
- Tüm borsalar
- Shanghai (41)
- Shenzhen (26)
Teknoloji (41)
- {{item.name}}
- Tüm sektörler
- Teknoloji (41)
Yarı İletkenler (41)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (17)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (11)
- İletişim Ekipmanları (34)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (65)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (11)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (41)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $85.85 11.94 USD |
-1.03
|
$418.4B 58.18B USD | $18.31M 2.55M USD | $85.52 11.89 USD | $86.86 12.08 USD | $418.4B 58.18B USD | 171.69 | $0.5 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $535 74.39 USD |
-1.43
|
$223.82B 31.12B USD | $4.91M 682.28K USD | $533.5 74.18 USD | $544.78 75.75 USD | $223.82B 31.12B USD | 1621.21 | $0.33 0.05 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $123.5 17.17 USD |
-1.43
|
$150.32B 20.9B USD | $8.46M 1.18M USD | $123.5 17.17 USD | $125.59 17.46 USD | $150.32B 20.9B USD | 40.75 | $3.03 0.42 USD | |
| Montage Technology Co., Ltd. 688008.SS | $81 11.26 USD |
-2.29
|
$92.73B 12.89B USD | $16.3M 2.27M USD | $80.82 11.24 USD | $83.4 11.6 USD | $92.73B 12.89B USD | 53.64 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $119.47 16.61 USD |
-1.84
|
$79.34B 11.03B USD | $12.61M 1.75M USD | $119.29 16.59 USD | $120.99 16.82 USD | $79.34B 11.03B USD | 70.27 | $1.7 0.24 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $148.3 20.62 USD |
-2.5
|
$62.39B 8.67B USD | $8.19M 1.14M USD | $147.73 20.54 USD | $152.3 21.18 USD | $62.39B 8.67B USD | 84.26 | $1.76 0.24 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.5 1.74 USD |
+0.48
|
$62.36B 8.67B USD | $30.38M 4.22M USD | $12.33 1.71 USD | $12.51 1.74 USD | $62.36B 8.67B USD | 178.57 | $0.07 0.009 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.5 6.47 USD |
-0.81
|
$61.73B 8.58B USD | $2.63M 365.72K USD | $46.41 6.45 USD | $47.11 6.55 USD | $61.73B 8.58B USD | 76.22 | $0.61 0.08 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.18 4.61 USD |
-1.1
|
$59.37B 8.26B USD | $19.43M 2.7M USD | $33.1 4.6 USD | $33.64 4.68 USD | $59.37B 8.26B USD | 35.67 | $0.93 0.13 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $87 12.1 USD |
-6.97
|
$45.74B 6.36B USD | $12.52M 1.74M USD | $86.6 12.04 USD | $93.61 13.02 USD | $45.74B 6.36B USD | 0 | -$1.23 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $24.76 3.44 USD |
-0.32
|
$41.2B 5.73B USD | $12.44M 1.73M USD | $24.72 3.44 USD | $24.9 3.46 USD | $41.2B 5.73B USD | 107.65 | $0.23 0.03 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $228.6 31.79 USD |
-0.64
|
$38.39B 5.34B USD | $2.08M 289.7K USD | $227.85 31.68 USD | $231.41 32.18 USD | $38.39B 5.34B USD | 62.11 | $3.68 0.51 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $129.31 17.98 USD |
-0.47
|
$37.29B 5.19B USD | $693.84K 96.47K USD | $128.86 17.92 USD | $130.8 18.19 USD | $37.29B 5.19B USD | 39.54 | $3.27 0.45 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.4 6.59 USD |
-1.25
|
$32.66B 4.54B USD | $6.09M 846.61K USD | $47.1 6.55 USD | $48.34 6.72 USD | $32.66B 4.54B USD | 70.74 | $0.67 0.09 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $71.65 9.96 USD |
-0.39
|
$30.17B 4.2B USD | $4.31M 599.83K USD | $71.15 9.89 USD | $72.4 10.07 USD | $30.17B 4.2B USD | 33.95 | $2.11 0.29 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $147.95 20.57 USD |
-0.24
|
$23.18B 3.22B USD | $3.99M 554.58K USD | $146.62 20.39 USD | $149.22 20.75 USD | $23.18B 3.22B USD | 60.38 | $2.45 0.34 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $135.1 18.78 USD |
-3.92
|
$18.31B 2.55B USD | $1.4M 194.31K USD | $134.39 18.69 USD | $142.13 19.76 USD | $18.31B 2.55B USD | 48.94 | $2.76 0.38 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.29 3.79 USD |
-1.02
|
$17.8B 2.47B USD | $15.19M 2.11M USD | $27.16 3.78 USD | $27.67 3.85 USD | $17.8B 2.47B USD | 66.56 | $0.41 0.06 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.19 3.22 USD |
-0.9
|
$15.57B 2.16B USD | $4.79M 666.69K USD | $23.11 3.21 USD | $23.41 3.26 USD | $15.57B 2.16B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $66.21 9.21 USD |
-0.93
|
$15.44B 2.15B USD | $1.5M 208.17K USD | $66.2 9.2 USD | $67.05 9.32 USD | $15.44B 2.15B USD | 53.82 | $1.23 0.17 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.35 1.72 USD |
-0.48
|
$14.62B 2.03B USD | $5.96M 828.04K USD | $12.32 1.71 USD | $12.44 1.73 USD | $14.62B 2.03B USD | 247.00 | $0.05 0.006 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.57 4.39 USD |
-1.03
|
$13.96B 1.94B USD | $7.1M 986.69K USD | $31.5 4.38 USD | $32.17 4.47 USD | $13.96B 1.94B USD | 0 | -$0.42 -0.05 USD | |
| Giantec Semiconductor Corporation 688123.SS | $78.18 10.87 USD |
-1.57
|
$12.36B 1.72B USD | $1.65M 229.91K USD | $78 10.85 USD | $79.93 11.11 USD | $12.36B 1.72B USD | 36.70 | $2.13 0.3 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $28.09 3.91 USD |
+0.61
|
$12.22B 1.7B USD | $6.91M 960.52K USD | $27.5 3.82 USD | $28.8 4 USD | $12.22B 1.7B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.1 3.77 USD |
-0.95
|
$10.86B 1.51B USD | $1.8M 249.68K USD | $27.09 3.77 USD | $27.44 3.82 USD | $10.86B 1.51B USD | 0 | -$0.52 -0.07 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.92 3.6 USD |
-1.11
|
$10.37B 1.44B USD | $3.4M 472.18K USD | $25.63 3.56 USD | $26.49 3.68 USD | $10.37B 1.44B USD | 162.00 | $0.16 0.02 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $62.15 8.64 USD |
-1.66
|
$9.2B 1.28B USD | $2M 278.64K USD | $62 8.62 USD | $63.45 8.82 USD | $9.2B 1.28B USD | 35.31 | $1.76 0.24 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.92 3.6 USD |
-1.14
|
$8.71B 1.21B USD | $4.78M 665.24K USD | $25.8 3.59 USD | $26.25 3.65 USD | $8.71B 1.21B USD | 0 | -$0.52 -0.07 USD | |
| Actions Technology Co., Ltd. 688049.SS | $58.7 8.16 USD |
-2
|
$8.58B 1.19B USD | $5.1M 708.78K USD | $58.56 8.14 USD | $60.23 8.37 USD | $8.58B 1.19B USD | 61.78 | $0.95 0.13 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $57.22 7.96 USD |
-1.43
|
$7.51B 1.04B USD | $4.67M 648.66K USD | $57.03 7.93 USD | $58.12 8.08 USD | $7.51B 1.04B USD | 56.65 | $1.01 0.14 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $82.86 11.52 USD |
-1.09
|
$7.3B 1.01B USD | $384.81K 53.51K USD | $82.7 11.5 USD | $83.99 11.68 USD | $7.3B 1.01B USD | 8286.00 | $0.01 0.001 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.44 0.76 USD |
+1.12
|
$7.07B 983.31M USD | $73.15M 10.17M USD | $5.37 0.75 USD | $5.55 0.77 USD | $7.07B 983.31M USD | 108.79 | $0.05 0.006 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $53.67 7.46 USD |
-1.25
|
$6.31B 877.59M USD | $1.18M 164.55K USD | $53.4 7.42 USD | $55 7.65 USD | $6.31B 877.59M USD | 57.09 | $0.94 0.13 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.37 2 USD |
-0.21
|
$5.59B 777.89M USD | $4.96M 690.29K USD | $14.33 1.99 USD | $14.5 2.02 USD | $5.59B 777.89M USD | 84.52 | $0.17 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.28 5.46 USD |
-2.68
|
$5.25B 730.18M USD | $1.8M 249.76K USD | $39.23 5.45 USD | $40.36 5.61 USD | $5.25B 730.18M USD | 63.35 | $0.62 0.09 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $68.15 9.48 USD |
-0.93
|
$3.82B 530.77M USD | $1.52M 211.73K USD | $67.81 9.43 USD | $70.63 9.82 USD | $3.82B 530.77M USD | 0 | -$0.32 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $17.78 2.47 USD |
-0.06
|
$3.79B 526.29M USD | $5.35M 743.99K USD | $17.73 2.47 USD | $18.28 2.54 USD | $3.79B 526.29M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $39.21 5.45 USD |
+2.7
|
$3.46B 481.07M USD | $3.27M 455.07K USD | $38 5.28 USD | $39.97 5.56 USD | $3.46B 481.07M USD | 78.42 | $0.5 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $21.16 2.94 USD |
-0.89
|
$3.08B 427.58M USD | $1.97M 273.86K USD | $21.12 2.94 USD | $21.39 2.97 USD | $3.08B 427.58M USD | 41.49 | $0.51 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23.38 3.25 USD |
+0.21
|
$3.01B 419.04M USD | $1.22M 170.05K USD | $23.17 3.22 USD | $23.43 3.26 USD | $3.01B 419.04M USD | 48.70 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $22.65 3.15 USD |
-1.65
|
$2.43B 337.32M USD | $971.71K 135.11K USD | $22.41 3.12 USD | $23 3.2 USD | $2.43B 337.32M USD | 0 | -$1.06 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}