Ülke: Çin Borsa: Shanghai Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (40)
- {{country.name}}
- Tüm ülkeler
- Çin (40)
Shanghai (40)
- {{item.name}}
- Tüm borsalar
- Shanghai (40)
- Shenzhen (27)
Teknoloji (40)
- {{item.name}}
- Tüm sektörler
- Teknoloji (40)
Yarı İletkenler (40)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (20)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (66)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (40)
- Güneş Enerjisi (9)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥147.29 21.73 USD |
+2.29
|
CN¥1.26T 186.04B USD | CN¥48.83M 7.21M USD | CN¥140.16 20.68 USD | CN¥149.51 22.06 USD | CN¥1.26T 186.04B USD | 245.48 | CN¥0.60 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,406.01 207.45 USD |
+2.65
|
CN¥883.39B 130.34B USD | CN¥7.54M 1.11M USD | CN¥1,346.06 198.61 USD | CN¥1,439.98 212.46 USD | CN¥883.39B 130.34B USD | 330.82 | CN¥4.25 0.63 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥627.11 92.53 USD |
-4.15
|
CN¥440.07B 64.93B USD | CN¥26.79M 3.95M USD | CN¥617.00 91.04 USD | CN¥646.20 95.34 USD | CN¥440.07B 64.93B USD | 145.16 | CN¥4.32 0.64 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥256.87 37.9 USD |
-4.4
|
CN¥313.95B 46.32B USD | CN¥34.40M 5.08M USD | CN¥255.00 37.62 USD | CN¥265.78 39.22 USD | CN¥313.95B 46.32B USD | 115.18 | CN¥2.23 0.33 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥100.73 14.86 USD |
+5.93
|
CN¥180.25B 26.6B USD | CN¥162.73M 24.01M USD | CN¥91.80 13.54 USD | CN¥102.88 15.18 USD | CN¥180.25B 26.6B USD | 109.48 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥306.45 45.98 USD |
+2.36
|
CN¥163.91B 24.18B USD | CN¥15.27M 2.12M USD | CN¥297.50 43.9 USD | CN¥322.31 47.56 USD | CN¥163.91B 24.18B USD | 0 | -CN¥1.23 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥100.60 14.84 USD |
+3.71
|
CN¥126.50B 18.67B USD | CN¥26.22M 3.87M USD | CN¥95.50 14.09 USD | CN¥102.80 15.17 USD | CN¥126.50B 18.67B USD | 33.09 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥86.28 12.73 USD |
+0.29
|
CN¥114.60B 16.91B USD | CN¥16.30M 2.41M USD | CN¥83.10 12.26 USD | CN¥87.91 12.97 USD | CN¥114.60B 16.91B USD | 126.88 | CN¥0.68 0.1 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥711.20 104.94 USD |
-6.42
|
CN¥105.76B 15.6B USD | CN¥5.55M 818.83K USD | CN¥702.00 103.58 USD | CN¥757.01 111.69 USD | CN¥105.76B 15.6B USD | 240.27 | CN¥2.96 0.44 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥17.39 2.57 USD |
+0.23
|
CN¥86.76B 12.8B USD | CN¥140.73M 20.76M USD | CN¥17.01 2.51 USD | CN¥17.76 2.62 USD | CN¥86.76B 12.8B USD | 0 | -CN¥0.10 -0.01 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥193.73 28.58 USD |
+10
|
CN¥81.94B 12.09B USD | CN¥10.47M 1.54M USD | CN¥178.00 26.26 USD | CN¥193.73 28.58 USD | CN¥81.94B 12.09B USD | 70.44 | CN¥2.75 0.41 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥47.20 6.96 USD |
+1.24
|
CN¥78.54B 11.59B USD | CN¥62.32M 9.2M USD | CN¥45.70 6.74 USD | CN¥47.95 7.07 USD | CN¥78.54B 11.59B USD | 168.57 | CN¥0.28 0.04 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥169.87 25.06 USD |
-2.8
|
CN¥75.15B 11.09B USD | CN¥8.58M 1.27M USD | CN¥168.02 24.79 USD | CN¥176.84 26.09 USD | CN¥75.15B 11.09B USD | 8493.50 | CN¥0.02 0.002 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥22.50 3.32 USD |
+4.65
|
CN¥58.51B 8.63B USD | CN¥57.05M 8.42M USD | CN¥20.34 3 USD | CN¥23.88 3.52 USD | CN¥58.51B 8.63B USD | 562.50 | CN¥0.04 0.005 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥66.88 9.87 USD |
-0.03
|
CN¥55.09B 8.13B USD | CN¥12.61M 1.86M USD | CN¥65.51 9.67 USD | CN¥69.68 10.28 USD | CN¥55.09B 8.13B USD | 238.85 | CN¥0.28 0.04 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥61.19 9.03 USD |
+2.86
|
CN¥47.25B 6.97B USD | CN¥38.60M 5.69M USD | CN¥58.44 8.62 USD | CN¥62.26 9.19 USD | CN¥47.25B 6.97B USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥102.32 15.1 USD |
-0.77
|
CN¥41.50B 6.12B USD | CN¥1.85M 273.69K USD | CN¥101.48 14.97 USD | CN¥104.88 15.47 USD | CN¥41.50B 6.12B USD | 35.28 | CN¥2.90 0.43 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥97.45 14.38 USD |
+4.35
|
CN¥41.04B 6.06B USD | CN¥10.58M 1.56M USD | CN¥91.39 13.48 USD | CN¥100.80 14.87 USD | CN¥41.04B 6.06B USD | 48.00 | CN¥2.03 0.3 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥179.19 26.44 USD |
-1.5
|
CN¥36.55B 5.39B USD | CN¥1.63M 240.28K USD | CN¥177.91 26.25 USD | CN¥185.50 27.37 USD | CN¥36.55B 5.39B USD | 279.98 | CN¥0.64 0.09 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥193.90 28.61 USD |
-9.81
|
CN¥30.81B 4.55B USD | CN¥9.47M 1.4M USD | CN¥191.30 28.23 USD | CN¥208.00 30.69 USD | CN¥30.81B 4.55B USD | 104.81 | CN¥1.85 0.27 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥43.35 6.4 USD |
+1.78
|
CN¥28.27B 4.17B USD | CN¥36.70M 5.41M USD | CN¥41.75 6.16 USD | CN¥44.25 6.53 USD | CN¥28.27B 4.17B USD | 76.05 | CN¥0.57 0.08 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥117.94 17.4 USD |
+1.99
|
CN¥27.64B 4.08B USD | CN¥7.20M 1.06M USD | CN¥112.58 16.61 USD | CN¥124.60 18.38 USD | CN¥27.64B 4.08B USD | 49.55 | CN¥2.38 0.35 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥116.35 17.17 USD |
+5.2
|
CN¥27.56B 4.07B USD | CN¥5.03M 742.17K USD | CN¥108.78 16.05 USD | CN¥118.00 17.41 USD | CN¥27.56B 4.07B USD | 55.66 | CN¥2.09 0.31 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥28.46 4.2 USD |
-0.39
|
CN¥20.18B 2.98B USD | CN¥10.84M 1.6M USD | CN¥28.01 4.13 USD | CN¥28.86 4.26 USD | CN¥20.18B 2.98B USD | 91.80 | CN¥0.31 0.05 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥16.18 2.39 USD |
-3.69
|
CN¥19.16B 2.83B USD | CN¥18.15M 2.68M USD | CN¥16.11 2.38 USD | CN¥16.85 2.49 USD | CN¥19.16B 2.83B USD | 539.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥43.28 6.39 USD |
+2.97
|
CN¥17.35B 2.56B USD | CN¥9.07M 1.34M USD | CN¥40.64 6 USD | CN¥45.09 6.65 USD | CN¥17.35B 2.56B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥69.41 10.24 USD |
-0.27
|
CN¥16.18B 2.39B USD | CN¥2.33M 343.51K USD | CN¥68.11 10.05 USD | CN¥71.48 10.55 USD | CN¥16.18B 2.39B USD | 53.39 | CN¥1.30 0.19 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥117.67 17.36 USD |
-4.06
|
CN¥13.50B 1.99B USD | CN¥5.73M 845.76K USD | CN¥116.80 17.23 USD | CN¥124.90 18.43 USD | CN¥13.50B 1.99B USD | 326.86 | CN¥0.36 0.05 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥39.47 5.82 USD |
-0.9
|
CN¥13.26B 1.96B USD | CN¥8.65M 1.28M USD | CN¥38.89 5.74 USD | CN¥40.62 5.99 USD | CN¥13.26B 1.96B USD | 0 | -CN¥0.81 -0.1 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥81.90 12.08 USD |
-2.95
|
CN¥10.85B 1.6B USD | CN¥2.58M 381.15K USD | CN¥81.40 12.01 USD | CN¥85.79 12.66 USD | CN¥10.85B 1.6B USD | 66.58 | CN¥1.23 0.18 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥73.84 10.89 USD |
-8.56
|
CN¥9.72B 1.43B USD | CN¥8.34M 1.23M USD | CN¥72.81 10.74 USD | CN¥78.68 11.61 USD | CN¥9.72B 1.43B USD | 102.55 | CN¥0.72 0.11 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥39.73 5.86 USD |
+1.02
|
CN¥9.26B 1.37B USD | CN¥10.07M 1.49M USD | CN¥38.03 5.61 USD | CN¥40.48 5.97 USD | CN¥9.26B 1.37B USD | 3973.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥74.33 10.97 USD |
+1.29
|
CN¥8.74B 1.29B USD | CN¥1.53M 226.2K USD | CN¥71.47 10.55 USD | CN¥75.56 11.15 USD | CN¥8.74B 1.29B USD | 78.24 | CN¥0.95 0.14 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.20 0.91 USD |
-0.96
|
CN¥8.06B 1.19B USD | CN¥27.80M 4.1M USD | CN¥6.09 0.9 USD | CN¥6.31 0.93 USD | CN¥8.06B 1.19B USD | 61.99 | CN¥0.10 0.01 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥36.10 5.33 USD |
+0.28
|
CN¥7.69B 1.14B USD | CN¥10.11M 1.49M USD | CN¥35.39 5.22 USD | CN¥37.59 5.55 USD | CN¥7.69B 1.14B USD | 451.25 | CN¥0.08 0.01 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥57.43 8.47 USD |
+0.33
|
CN¥7.68B 1.13B USD | CN¥3.54M 522.1K USD | CN¥56.00 8.26 USD | CN¥59.28 8.75 USD | CN¥7.68B 1.13B USD | 302.26 | CN¥0.19 0.03 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥43.74 6.45 USD |
+0.48
|
CN¥7.66B 1.13B USD | CN¥5.06M 747.23K USD | CN¥42.60 6.29 USD | CN¥45.08 6.65 USD | CN¥7.66B 1.13B USD | 36.14 | CN¥1.21 0.18 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥72.95 10.76 USD |
-5.53
|
CN¥5.71B 842.93M USD | CN¥3.35M 495K USD | CN¥72.35 10.68 USD | CN¥77.25 11.4 USD | CN¥5.71B 842.93M USD | 251.55 | CN¥0.29 0.04 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥37.75 5.57 USD |
+0.19
|
CN¥4.32B 637.22M USD | CN¥6.99M 1.03M USD | CN¥36.93 5.45 USD | CN¥39.14 5.77 USD | CN¥4.32B 637.22M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥21.83 3.22 USD |
-1.49
|
CN¥3.17B 468.1M USD | CN¥3.72M 548.84K USD | CN¥21.66 3.2 USD | CN¥22.60 3.33 USD | CN¥3.17B 468.1M USD | 1091.50 | CN¥0.02 0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}