Ülke: Çin Borsa: Shanghai Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (40)
- {{country.name}}
- Tüm ülkeler
- Çin (40)
Shanghai (40)
- {{item.name}}
- Tüm borsalar
- Shanghai (40)
- Shenzhen (27)
Teknoloji (40)
- {{item.name}}
- Tüm sektörler
- Teknoloji (40)
Yarı İletkenler (40)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (20)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (66)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (40)
- Güneş Enerjisi (9)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥152.10 22.44 USD |
+4.59
|
CN¥1.30T 192.12B USD | CN¥100.03M 14.76M USD | CN¥142.60 21.04 USD | CN¥156.98 23.16 USD | CN¥1.30T 192.12B USD | 249.34 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,413.55 208.57 USD |
+1.84
|
CN¥888.12B 131.04B USD | CN¥11.72M 1.73M USD | CN¥1,400.01 206.57 USD | CN¥1,479.31 218.27 USD | CN¥888.12B 131.04B USD | 328.73 | CN¥4.30 0.63 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥603.17 89 USD |
-2.71
|
CN¥423.27B 62.45B USD | CN¥57.51M 8.49M USD | CN¥589.00 86.91 USD | CN¥641.00 94.58 USD | CN¥423.27B 62.45B USD | 140.92 | CN¥4.28 0.63 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥247.15 36.47 USD |
-2.39
|
CN¥302.07B 44.57B USD | CN¥51.15M 7.55M USD | CN¥240.01 35.41 USD | CN¥260.12 38.38 USD | CN¥302.07B 44.57B USD | 110.82 | CN¥2.23 0.33 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥94.11 13.89 USD |
-6.81
|
CN¥168.40B 24.85B USD | CN¥207.17M 30.57M USD | CN¥91.00 13.43 USD | CN¥102.68 15.15 USD | CN¥168.40B 24.85B USD | 102.29 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥309.50 45.67 USD |
+1.39
|
CN¥162.77B 24.02B USD | CN¥25.70M 3.79M USD | CN¥307.11 45.31 USD | CN¥333.72 49.24 USD | CN¥162.77B 24.02B USD | 0 | -CN¥1.25 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥100.95 14.89 USD |
+1.5
|
CN¥126.94B 18.73B USD | CN¥34.15M 5.04M USD | CN¥97.01 14.31 USD | CN¥103.48 15.27 USD | CN¥126.94B 18.73B USD | 33.20 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥85.00 12.54 USD |
-2.63
|
CN¥112.90B 16.66B USD | CN¥28.66M 4.23M USD | CN¥80.88 11.93 USD | CN¥89.20 13.16 USD | CN¥112.90B 16.66B USD | 125.00 | CN¥0.68 0.1 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥694.00 102.4 USD |
-2.25
|
CN¥103.20B 15.23B USD | CN¥8.22M 1.21M USD | CN¥693.41 102.31 USD | CN¥761.00 112.28 USD | CN¥103.20B 15.23B USD | 232.88 | CN¥2.98 0.44 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥202.00 29.8 USD |
+5.92
|
CN¥85.44B 12.61B USD | CN¥43.49M 6.42M USD | CN¥197.11 29.08 USD | CN¥209.78 30.95 USD | CN¥85.44B 12.61B USD | 73.45 | CN¥2.75 0.41 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥16.65 2.46 USD |
-6.36
|
CN¥83.07B 12.26B USD | CN¥273.94M 40.42M USD | CN¥16.41 2.42 USD | CN¥17.95 2.65 USD | CN¥83.07B 12.26B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥46.21 6.82 USD |
-2.28
|
CN¥76.90B 11.35B USD | CN¥110.51M 16.31M USD | CN¥43.77 6.46 USD | CN¥48.63 7.18 USD | CN¥76.90B 11.35B USD | 165.03 | CN¥0.28 0.04 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥168.80 24.91 USD |
-0.22
|
CN¥74.67B 11.02B USD | CN¥17.70M 2.61M USD | CN¥163.00 24.05 USD | CN¥173.80 25.64 USD | CN¥74.67B 11.02B USD | 8440.00 | CN¥0.02 0.002 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥22.54 3.33 USD |
+1.71
|
CN¥58.62B 8.65B USD | CN¥71.58M 10.56M USD | CN¥21.91 3.23 USD | CN¥23.40 3.45 USD | CN¥58.62B 8.65B USD | 563.50 | CN¥0.04 0.005 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥68.70 10.14 USD |
+3.31
|
CN¥56.59B 8.35B USD | CN¥47.87M 7.06M USD | CN¥68.52 10.11 USD | CN¥73.77 10.88 USD | CN¥56.59B 8.35B USD | 245.35 | CN¥0.28 0.04 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥57.97 8.55 USD |
-4.23
|
CN¥44.76B 6.6B USD | CN¥57.35M 8.46M USD | CN¥55.76 8.23 USD | CN¥61.84 9.12 USD | CN¥44.76B 6.6B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥99.20 14.64 USD |
+3.45
|
CN¥41.78B 6.16B USD | CN¥17.08M 2.52M USD | CN¥97.58 14.4 USD | CN¥101.81 15.02 USD | CN¥41.78B 6.16B USD | 48.86 | CN¥2.03 0.3 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥101.65 15 USD |
+0.69
|
CN¥41.22B 6.08B USD | CN¥3.98M 587.47K USD | CN¥100.03 14.76 USD | CN¥103.51 15.27 USD | CN¥41.22B 6.08B USD | 35.05 | CN¥2.90 0.43 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥198.57 29.3 USD |
+10.51
|
CN¥40.51B 5.98B USD | CN¥5.42M 799.05K USD | CN¥180.00 26.56 USD | CN¥207.90 30.68 USD | CN¥40.51B 5.98B USD | 315.19 | CN¥0.63 0.09 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥191.69 28.28 USD |
-9.81
|
CN¥30.46B 4.49B USD | CN¥17.61M 2.6M USD | CN¥190.02 28.04 USD | CN¥216.70 31.97 USD | CN¥30.46B 4.49B USD | 103.61 | CN¥1.85 0.27 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥118.31 17.46 USD |
+1.99
|
CN¥27.73B 4.09B USD | CN¥10.46M 1.54M USD | CN¥116.68 17.22 USD | CN¥122.48 18.07 USD | CN¥27.73B 4.09B USD | 49.50 | CN¥2.39 0.35 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥115.07 16.98 USD |
-0.77
|
CN¥27.26B 4.02B USD | CN¥5.23M 771.47K USD | CN¥113.50 16.75 USD | CN¥118.43 17.47 USD | CN¥27.26B 4.02B USD | 55.05 | CN¥2.09 0.31 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥41.08 6.06 USD |
-4.51
|
CN¥26.79B 3.95B USD | CN¥59.82M 8.83M USD | CN¥39.32 5.8 USD | CN¥43.60 6.43 USD | CN¥26.79B 3.95B USD | 72.07 | CN¥0.57 0.08 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥27.99 4.13 USD |
-1.37
|
CN¥19.84B 2.93B USD | CN¥25.64M 3.78M USD | CN¥26.95 3.98 USD | CN¥28.88 4.26 USD | CN¥19.84B 2.93B USD | 90.29 | CN¥0.31 0.05 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥15.80 2.33 USD |
-1.68
|
CN¥18.71B 2.76B USD | CN¥32.34M 4.77M USD | CN¥15.77 2.33 USD | CN¥17.25 2.55 USD | CN¥18.71B 2.76B USD | 526.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥43.40 6.4 USD |
-0.23
|
CN¥17.40B 2.57B USD | CN¥13.91M 2.05M USD | CN¥42.00 6.2 USD | CN¥46.46 6.86 USD | CN¥17.40B 2.57B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥70.45 10.39 USD |
+1.29
|
CN¥16.42B 2.42B USD | CN¥4.29M 632.85K USD | CN¥66.85 9.86 USD | CN¥71.24 10.51 USD | CN¥16.42B 2.42B USD | 54.19 | CN¥1.30 0.19 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥42.09 6.21 USD |
+8.09
|
CN¥14.14B 2.09B USD | CN¥25.39M 3.75M USD | CN¥37.54 5.54 USD | CN¥43.00 6.34 USD | CN¥14.14B 2.09B USD | 0 | -CN¥0.81 -0.1 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥98.09 14.47 USD |
+16.8
|
CN¥12.99B 1.92B USD | CN¥20.39M 3.01M USD | CN¥80.09 11.82 USD | CN¥100.78 14.87 USD | CN¥12.99B 1.92B USD | 79.74 | CN¥1.23 0.18 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥112.70 16.63 USD |
-3.85
|
CN¥12.93B 1.91B USD | CN¥7.28M 1.07M USD | CN¥111.00 16.38 USD | CN¥122.80 18.12 USD | CN¥12.93B 1.91B USD | 313.05 | CN¥0.36 0.05 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥40.99 6.05 USD |
+3.85
|
CN¥9.55B 1.41B USD | CN¥24.84M 3.67M USD | CN¥37.20 5.49 USD | CN¥41.70 6.15 USD | CN¥9.55B 1.41B USD | 4099.00 | CN¥0.01 0.001 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥66.80 9.86 USD |
-11.11
|
CN¥8.80B 1.3B USD | CN¥12.88M 1.9M USD | CN¥65.15 9.61 USD | CN¥75.79 11.18 USD | CN¥8.80B 1.3B USD | 92.77 | CN¥0.72 0.11 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥72.99 10.77 USD |
-0.88
|
CN¥8.58B 1.27B USD | CN¥2.42M 357.49K USD | CN¥70.00 10.33 USD | CN¥75.89 11.2 USD | CN¥8.58B 1.27B USD | 76.83 | CN¥0.95 0.14 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.04 0.89 USD |
-6.07
|
CN¥7.85B 1.16B USD | CN¥46.32M 6.83M USD | CN¥6.02 0.89 USD | CN¥6.42 0.95 USD | CN¥7.85B 1.16B USD | 60.39 | CN¥0.10 0.01 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥44.18 6.52 USD |
+0.91
|
CN¥7.74B 1.14B USD | CN¥9.76M 1.44M USD | CN¥42.95 6.34 USD | CN¥45.45 6.71 USD | CN¥7.74B 1.14B USD | 36.51 | CN¥1.21 0.18 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥35.25 5.2 USD |
-2.7
|
CN¥7.51B 1.11B USD | CN¥14.00M 2.07M USD | CN¥33.85 4.99 USD | CN¥37.20 5.49 USD | CN¥7.51B 1.11B USD | 440.62 | CN¥0.08 0.01 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥54.42 8.03 USD |
-3.95
|
CN¥7.28B 1.07B USD | CN¥4.58M 675.43K USD | CN¥53.10 7.83 USD | CN¥57.84 8.53 USD | CN¥7.28B 1.07B USD | 286.42 | CN¥0.19 0.03 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥68.47 10.1 USD |
-5.75
|
CN¥5.36B 791.17M USD | CN¥5.38M 793.31K USD | CN¥67.35 9.94 USD | CN¥74.47 10.99 USD | CN¥5.36B 791.17M USD | 236.10 | CN¥0.29 0.04 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥36.08 5.32 USD |
-4.12
|
CN¥4.13B 609.03M USD | CN¥8.73M 1.29M USD | CN¥34.70 5.12 USD | CN¥38.28 5.65 USD | CN¥4.13B 609.03M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥21.44 3.16 USD |
-1.88
|
CN¥3.12B 459.73M USD | CN¥6.22M 917.24K USD | CN¥20.46 3.02 USD | CN¥22.03 3.25 USD | CN¥3.12B 459.73M USD | 1072.00 | CN¥0.02 0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}