Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Toplam piyasa değeri
$250.09B
Toplam hacim
BTC 60.46%     ETH 7.27%
Baskınlığı

Ülke: Çin Borsa: Shanghai Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation  688981.SS $84 11.68 USD
-4.64
$408.17B 56.75B USD $85.37M 11.87M USD $77.8 10.82 USD $86.88 12.08 USD $408.17B 56.75B USD 190.90 $0.44 0.06 USD
Cambricon Technologies Corporation Limited  688256.SS $565.16 78.58 USD
-11.42
$235.93B 32.8B USD $12.38M 1.72M USD $532.29 74.01 USD $615 85.51 USD $235.93B 32.8B USD 0 -$1.85 -0.2 USD
Will Semiconductor Co., Ltd.  603501.SS $117.17 16.29 USD
-10
$142.59B 19.83B USD $23.23M 3.23M USD $117.17 16.29 USD $123.31 17.15 USD $142.59B 19.83B USD 56.60 $2.07 0.29 USD
Montage Technology Co., Ltd.  688008.SS $65.5 9.11 USD
-12.42
$74.98B 10.43B USD $55.17M 7.67M USD $62 8.62 USD $69.5 9.66 USD $74.98B 10.43B USD 61.79 $1.06 0.15 USD
Giga Device Semiconductor Inc.  603986.SS $104.2 14.49 USD
-9.98
$69.19B 9.62B USD $25.45M 3.54M USD $104.18 14.49 USD $111.99 15.57 USD $69.19B 9.62B USD 124.04 $0.84 0.12 USD
Rockchip Electronics Co., Ltd.  603893.SS $147.02 20.44 USD
-10
$61.59B 8.56B USD $7.78M 1.08M USD $147.02 20.44 USD $155.95 21.68 USD $61.59B 8.56B USD 153.14 $0.96 0.13 USD
JCET Group Co., Ltd.  600584.SS $30.93 4.3 USD
-10.01
$55.35B 7.7B USD $41.44M 5.76M USD $30.93 4.3 USD $32.4 4.51 USD $55.35B 7.7B USD 35.14 $0.88 0.12 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $10.64 1.48 USD
-9.98
$53.08B 7.38B USD $53.14M 7.39M USD $10.64 1.48 USD $11.29 1.57 USD $53.08B 7.38B USD 118.22 $0.09 0.01 USD
China Resources Microelectronics Limited  688396.SS $39.3 5.46 USD
-13.19
$52.17B 7.25B USD $11.62M 1.62M USD $36.93 5.13 USD $43.9 6.1 USD $52.17B 7.25B USD 56.14 $0.7 0.1 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $86.8 12.07 USD
-11.45
$43.47B 6.04B USD $21.19M 2.95M USD $80.01 11.12 USD $95.8 13.32 USD $43.47B 6.04B USD 0 -$1.11 -0.1 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $319.49 44.42 USD
-12.58
$38.35B 5.33B USD $4.32M 601.33K USD $308.03 42.83 USD $341.8 47.53 USD $38.35B 5.33B USD 130.40 $2.45 0.34 USD
SILAN MICROELEC  600460.SS $21.5 2.99 USD
-10
$35.78B 4.97B USD $28.16M 3.92M USD $21.5 2.99 USD $22.95 3.19 USD $35.78B 4.97B USD 165.38 $0.13 0.02 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $161.83 22.5 USD
-10.09
$33.25B 4.62B USD $1.5M 207.94K USD $155.01 21.55 USD $174 24.19 USD $33.25B 4.62B USD 37.81 $4.28 0.6 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $45.18 6.28 USD
-6.65
$30.3B 4.21B USD $17.27M 2.4M USD $42.27 5.88 USD $48.94 6.8 USD $30.3B 4.21B USD 64.54 $0.7 0.1 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $63.49 8.83 USD
-14.2
$26.66B 3.71B USD $18.78M 2.61M USD $60.8 8.45 USD $68.75 9.56 USD $26.66B 3.71B USD 34.31 $1.85 0.26 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $170.25 23.67 USD
-17.54
$19.1B 2.66B USD $5.76M 801.06K USD $165.17 22.97 USD $190 26.42 USD $19.1B 2.66B USD 55.27 $3.08 0.43 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $135 18.77 USD
-3.43
$18.28B 2.54B USD $4.05M 563.44K USD $128.1 17.81 USD $144.28 20.06 USD $18.28B 2.54B USD 54.65 $2.47 0.34 USD
China Wafer Level CSP Co., Ltd.  603005.SS $26.9 3.74 USD
-10
$17.54B 2.44B USD $23.28M 3.24M USD $26.9 3.74 USD $28.18 3.92 USD $17.54B 2.44B USD 79.11 $0.34 0.05 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $61.99 8.62 USD
-15.46
$14.42B 2.01B USD $3.84M 534.3K USD $59.12 8.22 USD $71.73 9.97 USD $14.42B 2.01B USD 42.45 $1.46 0.2 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $21.13 2.94 USD
-10.01
$14.19B 1.97B USD $8.29M 1.15M USD $21.13 2.94 USD $22.5 3.13 USD $14.19B 1.97B USD 0 -$0.25 -0.03 USD
CETC Chips Technology Inc.  600877.SS $11.24 1.56 USD
-10.01
$13.31B 1.85B USD $14.49M 2.01M USD $11.24 1.56 USD $12.11 1.68 USD $13.31B 1.85B USD 70.25 $0.16 0.02 USD
Dosilicon Co., Ltd.  688110.SS $24.15 3.36 USD
-17.44
$10.68B 1.49B USD $19.66M 2.73M USD $23.4 3.25 USD $28.1 3.91 USD $10.68B 1.49B USD 0 -$0.66 -0.09 USD
Primarius Technologies Co., Ltd.  688206.SS $23.75 3.3 USD
0
$10.31B 1.43B USD $3.69M 512.63K USD $23.3 3.24 USD $24.22 3.37 USD $10.31B 1.43B USD 0 -$0.19 -0.02 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $25.32 3.52 USD
-13.91
$10.15B 1.41B USD $6.33M 880.53K USD $24.44 3.4 USD $28.37 3.94 USD $10.15B 1.41B USD 0 -$0.54 -0.07 USD
Giantec Semiconductor Corporation  688123.SS $59.87 8.32 USD
-19.95
$9.44B 1.31B USD $8.31M 1.16M USD $59.83 8.32 USD $71.5 9.94 USD $9.44B 1.31B USD 32.89 $1.82 0.25 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $87.06 12.11 USD
-15.33
$9.19B 1.28B USD $5.61M 779.43K USD $84.27 11.72 USD $97.26 13.52 USD $9.19B 1.28B USD 31.54 $2.76 0.38 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $20.82 2.89 USD
-19.98
$8.33B 1.16B USD $11.63M 1.62M USD $20.82 2.89 USD $24.73 3.44 USD $8.33B 1.16B USD 115.66 $0.18 0.03 USD
C*Core Technology Co., Ltd.  688262.SS $22.71 3.16 USD
-18.49
$7.63B 1.06B USD $13M 1.81M USD $22.29 3.1 USD $26.4 3.67 USD $7.63B 1.06B USD 0 -$0.71 -0.09 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $80.84 11.24 USD
-13.87
$7.1B 987.19M USD $1.8M 250.29K USD $77 10.71 USD $91.69 12.75 USD $7.1B 987.19M USD 0 -$0.38 -0.05 USD
Wuxi Chipown Micro-electronics limited  688508.SS $41.9 5.83 USD
-15.44
$5.5B 765M USD $6.38M 887.27K USD $40.4 5.62 USD $46.49 6.46 USD $5.5B 765M USD 48.16 $0.87 0.12 USD
TKD Science and Technology Co.,Ltd.  603738.SS $13.83 1.92 USD
-10.02
$5.38B 748.66M USD $9.79M 1.36M USD $13.83 1.92 USD $14.5 2.02 USD $5.38B 748.66M USD 47.68 $0.29 0.04 USD
Actions Technology Co., Ltd.  688049.SS $36.5 5.08 USD
-19.99
$5.33B 741.65M USD $7.59M 1.05M USD $36.5 5.08 USD $42.54 5.91 USD $5.33B 741.65M USD 50.00 $0.73 0.1 USD
Jiangsu Zongyi Co.,LTD  600770.SS $3.82 0.53 USD
-9.91
$4.97B 690.49M USD $14.66M 2.04M USD $3.82 0.53 USD $4.05 0.56 USD $4.97B 690.49M USD 382.00 $0.01 0.001 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $32.91 4.58 USD
-17.02
$4.4B 611.77M USD $4.56M 634.44K USD $31.99 4.45 USD $37.37 5.2 USD $4.4B 611.77M USD 24.19 $1.36 0.19 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $36.42 5.06 USD
-18.76
$4.28B 595.52M USD $1.35M 188.32K USD $35.86 4.99 USD $42.79 5.95 USD $4.28B 595.52M USD 37.54 $0.97 0.13 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $55.83 7.76 USD
-20
$3.13B 434.65M USD $2.22M 308.48K USD $55.83 7.76 USD $64.74 9 USD $3.13B 434.65M USD 0 -$1.22 -0.1 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $23.24 3.23 USD
-18.63
$2.82B 391.57M USD $7.14M 992.85K USD $22.85 3.18 USD $27 3.75 USD $2.82B 391.57M USD 33.20 $0.7 0.1 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $13.02 1.81 USD
-19.88
$2.77B 385.39M USD $7.58M 1.05M USD $13 1.81 USD $15.5 2.16 USD $2.77B 385.39M USD 81.37 $0.16 0.02 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $30.74 4.27 USD
-19.99
$2.71B 377.15M USD $2.81M 391.15K USD $30.74 4.27 USD $36 5.01 USD $2.71B 377.15M USD 83.08 $0.37 0.05 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $19 2.64 USD
-18.8
$2.45B 340.54M USD $2.39M 332.49K USD $18.72 2.6 USD $22.6 3.14 USD $2.45B 340.54M USD 41.30 $0.46 0.06 USD
China Chippacking Technology Co.,Ltd.  688216.SS $15.29 2.13 USD
-19.57
$1.64B 227.71M USD $3.13M 434.96K USD $15.21 2.11 USD $19.01 2.64 USD $1.64B 227.71M USD 0 -$0.85 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin