Ülke: Çin Borsa: Shanghai Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (40)
- {{country.name}}
- Tüm ülkeler
- Çin (40)
Shanghai (40)
- {{item.name}}
- Tüm borsalar
- Shanghai (40)
- Shenzhen (27)
Teknoloji (40)
- {{item.name}}
- Tüm sektörler
- Teknoloji (40)
Yarı İletkenler (40)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (20)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (66)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (40)
- Güneş Enerjisi (9)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥153.86 22.7 USD |
+5.8
|
CN¥1.32T 194.34B USD | CN¥87.31M 12.88M USD | CN¥142.60 21.04 USD | CN¥156.98 23.16 USD | CN¥1.32T 194.34B USD | 252.22 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,441.30 212.66 USD |
+3.84
|
CN¥905.56B 133.61B USD | CN¥9.89M 1.46M USD | CN¥1,400.01 206.57 USD | CN¥1,479.31 218.27 USD | CN¥905.56B 133.61B USD | 335.18 | CN¥4.30 0.63 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥614.78 90.71 USD |
-0.84
|
CN¥431.42B 63.65B USD | CN¥49.14M 7.25M USD | CN¥589.00 86.91 USD | CN¥641.00 94.58 USD | CN¥431.42B 63.65B USD | 143.64 | CN¥4.28 0.63 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥251.54 37.11 USD |
-0.66
|
CN¥307.43B 45.36B USD | CN¥43.29M 6.39M USD | CN¥240.01 35.41 USD | CN¥260.12 38.38 USD | CN¥307.43B 45.36B USD | 112.79 | CN¥2.23 0.33 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥96.78 14.28 USD |
-4.17
|
CN¥173.18B 25.55B USD | CN¥182.69M 26.95M USD | CN¥91.00 13.43 USD | CN¥102.68 15.15 USD | CN¥173.18B 25.55B USD | 105.19 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥315.00 46.48 USD |
+3.19
|
CN¥165.66B 24.44B USD | CN¥22.49M 3.32M USD | CN¥310.77 45.85 USD | CN¥333.72 49.24 USD | CN¥165.66B 24.44B USD | 0 | -CN¥1.25 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥101.69 15 USD |
+2.24
|
CN¥127.88B 18.87B USD | CN¥27.86M 4.11M USD | CN¥97.01 14.31 USD | CN¥103.48 15.27 USD | CN¥127.88B 18.87B USD | 33.45 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥86.50 12.76 USD |
-0.92
|
CN¥114.89B 16.95B USD | CN¥24.59M 3.63M USD | CN¥80.88 11.93 USD | CN¥89.20 13.16 USD | CN¥114.89B 16.95B USD | 127.20 | CN¥0.68 0.1 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥708.64 104.56 USD |
-0.19
|
CN¥105.38B 15.55B USD | CN¥6.78M 999.96K USD | CN¥705.00 104.02 USD | CN¥761.00 112.28 USD | CN¥105.38B 15.55B USD | 237.79 | CN¥2.98 0.44 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥204.01 30.1 USD |
+6.97
|
CN¥86.29B 12.73B USD | CN¥39.11M 5.77M USD | CN¥197.11 29.08 USD | CN¥209.78 30.95 USD | CN¥86.29B 12.73B USD | 74.18 | CN¥2.75 0.41 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥16.89 2.49 USD |
-5.01
|
CN¥84.26B 12.43B USD | CN¥229.74M 33.9M USD | CN¥16.41 2.42 USD | CN¥17.95 2.65 USD | CN¥84.26B 12.43B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥46.91 6.92 USD |
-0.8
|
CN¥78.06B 11.52B USD | CN¥95.28M 14.06M USD | CN¥43.77 6.46 USD | CN¥48.63 7.18 USD | CN¥78.06B 11.52B USD | 167.53 | CN¥0.28 0.04 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥169.06 24.94 USD |
-0.06
|
CN¥74.79B 11.03B USD | CN¥13.56M 2M USD | CN¥163.00 24.05 USD | CN¥172.79 25.49 USD | CN¥74.79B 11.03B USD | 8453.00 | CN¥0.02 0.002 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥22.77 3.36 USD |
+2.75
|
CN¥59.22B 8.74B USD | CN¥60.12M 8.87M USD | CN¥21.91 3.23 USD | CN¥23.40 3.45 USD | CN¥59.22B 8.74B USD | 569.25 | CN¥0.04 0.005 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥70.44 10.39 USD |
+5.92
|
CN¥58.02B 8.56B USD | CN¥41.51M 6.12M USD | CN¥69.50 10.25 USD | CN¥73.77 10.88 USD | CN¥58.02B 8.56B USD | 251.57 | CN¥0.28 0.04 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥59.03 8.71 USD |
-2.48
|
CN¥45.58B 6.73B USD | CN¥49.39M 7.29M USD | CN¥55.76 8.23 USD | CN¥61.84 9.12 USD | CN¥45.58B 6.73B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥98.95 14.6 USD |
+3.19
|
CN¥41.67B 6.15B USD | CN¥14.30M 2.11M USD | CN¥97.58 14.4 USD | CN¥101.81 15.02 USD | CN¥41.67B 6.15B USD | 48.74 | CN¥2.03 0.3 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥102.29 15.09 USD |
+1.33
|
CN¥41.48B 6.12B USD | CN¥3.47M 512.32K USD | CN¥100.03 14.76 USD | CN¥103.51 15.27 USD | CN¥41.48B 6.12B USD | 35.27 | CN¥2.90 0.43 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥202.54 29.88 USD |
+12.72
|
CN¥41.32B 6.1B USD | CN¥4.86M 717K USD | CN¥180.00 26.56 USD | CN¥207.90 30.68 USD | CN¥41.32B 6.1B USD | 321.49 | CN¥0.63 0.09 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥194.16 28.65 USD |
-8.65
|
CN¥30.85B 4.55B USD | CN¥14.60M 2.15M USD | CN¥191.00 28.18 USD | CN¥216.70 31.97 USD | CN¥30.85B 4.55B USD | 104.95 | CN¥1.85 0.27 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥119.89 17.69 USD |
+3.36
|
CN¥28.10B 4.15B USD | CN¥9.24M 1.36M USD | CN¥116.68 17.22 USD | CN¥122.48 18.07 USD | CN¥28.10B 4.15B USD | 50.16 | CN¥2.39 0.35 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥116.30 17.16 USD |
+0.29
|
CN¥27.55B 4.06B USD | CN¥4.29M 632.89K USD | CN¥113.50 16.75 USD | CN¥118.43 17.47 USD | CN¥27.55B 4.06B USD | 55.64 | CN¥2.09 0.31 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥41.55 6.13 USD |
-3.42
|
CN¥27.10B 4B USD | CN¥52.34M 7.72M USD | CN¥39.32 5.8 USD | CN¥43.60 6.43 USD | CN¥27.10B 4B USD | 72.89 | CN¥0.57 0.08 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥28.31 4.18 USD |
-0.25
|
CN¥20.07B 2.96B USD | CN¥23.19M 3.42M USD | CN¥26.95 3.98 USD | CN¥28.88 4.26 USD | CN¥20.07B 2.96B USD | 91.32 | CN¥0.31 0.05 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥15.92 2.35 USD |
-0.93
|
CN¥18.85B 2.78B USD | CN¥27.90M 4.12M USD | CN¥15.80 2.33 USD | CN¥17.25 2.55 USD | CN¥18.85B 2.78B USD | 530.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥43.89 6.48 USD |
+0.9
|
CN¥17.59B 2.6B USD | CN¥12.13M 1.79M USD | CN¥42.00 6.2 USD | CN¥46.46 6.86 USD | CN¥17.59B 2.6B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥70.45 10.39 USD |
+1.29
|
CN¥16.42B 2.42B USD | CN¥3.63M 535.61K USD | CN¥66.85 9.86 USD | CN¥71.24 10.51 USD | CN¥16.42B 2.42B USD | 54.19 | CN¥1.30 0.19 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥42.49 6.27 USD |
+9.11
|
CN¥14.28B 2.11B USD | CN¥21.11M 3.12M USD | CN¥37.54 5.54 USD | CN¥43.00 6.34 USD | CN¥14.28B 2.11B USD | 0 | -CN¥0.81 -0.1 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥100.78 14.87 USD |
+20
|
CN¥13.35B 1.97B USD | CN¥16.97M 2.5M USD | CN¥80.09 11.82 USD | CN¥100.78 14.87 USD | CN¥13.35B 1.97B USD | 81.93 | CN¥1.23 0.18 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥114.14 16.84 USD |
-2.62
|
CN¥13.09B 1.93B USD | CN¥6.28M 926.96K USD | CN¥111.00 16.38 USD | CN¥122.80 18.12 USD | CN¥13.09B 1.93B USD | 317.05 | CN¥0.36 0.05 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥40.88 6.03 USD |
+3.58
|
CN¥9.53B 1.41B USD | CN¥20.59M 3.04M USD | CN¥37.20 5.49 USD | CN¥41.70 6.15 USD | CN¥9.53B 1.41B USD | 4088.00 | CN¥0.01 0.001 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥67.30 9.93 USD |
-10.45
|
CN¥8.86B 1.31B USD | CN¥11.36M 1.68M USD | CN¥65.15 9.61 USD | CN¥75.79 11.18 USD | CN¥8.86B 1.31B USD | 93.47 | CN¥0.72 0.11 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥73.42 10.83 USD |
-0.3
|
CN¥8.63B 1.27B USD | CN¥2.17M 320.34K USD | CN¥70.00 10.33 USD | CN¥75.89 11.2 USD | CN¥8.63B 1.27B USD | 77.28 | CN¥0.95 0.14 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.15 0.91 USD |
-4.35
|
CN¥8.00B 1.18B USD | CN¥35.78M 5.28M USD | CN¥6.10 0.9 USD | CN¥6.42 0.95 USD | CN¥8.00B 1.18B USD | 61.50 | CN¥0.10 0.01 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥44.93 6.63 USD |
+2.63
|
CN¥7.87B 1.16B USD | CN¥8.59M 1.27M USD | CN¥42.95 6.34 USD | CN¥45.45 6.71 USD | CN¥7.87B 1.16B USD | 37.13 | CN¥1.21 0.18 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥35.70 5.27 USD |
-1.46
|
CN¥7.61B 1.12B USD | CN¥12.38M 1.83M USD | CN¥33.85 4.99 USD | CN¥37.20 5.49 USD | CN¥7.61B 1.12B USD | 446.25 | CN¥0.08 0.01 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥54.78 8.08 USD |
-3.32
|
CN¥7.32B 1.08B USD | CN¥3.93M 579.54K USD | CN¥53.10 7.83 USD | CN¥57.84 8.53 USD | CN¥7.32B 1.08B USD | 288.31 | CN¥0.19 0.03 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥68.90 10.17 USD |
-5.16
|
CN¥5.40B 796.13M USD | CN¥4.65M 686.03K USD | CN¥67.35 9.94 USD | CN¥74.47 10.99 USD | CN¥5.40B 796.13M USD | 237.58 | CN¥0.29 0.04 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥36.57 5.4 USD |
-2.82
|
CN¥4.18B 617.3M USD | CN¥7.59M 1.12M USD | CN¥34.70 5.12 USD | CN¥38.28 5.65 USD | CN¥4.18B 617.3M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥21.67 3.2 USD |
-0.82
|
CN¥3.15B 464.67M USD | CN¥5.49M 810.32K USD | CN¥20.46 3.02 USD | CN¥22.03 3.25 USD | CN¥3.15B 464.67M USD | 1083.50 | CN¥0.02 0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}