$2.24T
Toplam piyasa değeri
$73.96B
Toplam hacim
BTC 55.98%     ETH 9.43%
Baskınlığı

Ülke: Çin Borsa: Shanghai Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 688981.SS CN CN¥153.88 22.7 USD
+5.82
CN¥1.32T 194.37B USD CN¥85.77M 12.65M USD CN¥142.60 21.04 USD CN¥156.98 23.16 USD CN¥1.32T 194.37B USD 252.26 CN¥0.61 0.09 USD
cn Cambricon Technologies Corporation Limited 688256.SS CN CN¥1,431.31 211.19 USD
+3.12
CN¥899.28B 132.69B USD CN¥9.64M 1.42M USD CN¥1,400.01 206.57 USD CN¥1,479.31 218.27 USD CN¥899.28B 132.69B USD 332.86 CN¥4.30 0.63 USD
cn GigaDevice Semiconductor Inc. 603986.SS CN CN¥615.00 90.74 USD
-0.81
CN¥431.58B 63.68B USD CN¥48.14M 7.1M USD CN¥589.00 86.91 USD CN¥641.00 94.58 USD CN¥431.58B 63.68B USD 143.69 CN¥4.28 0.63 USD
cn Montage Technology Co., Ltd. 688008.SS CN CN¥251.79 37.15 USD
-0.56
CN¥307.74B 45.41B USD CN¥42.46M 6.27M USD CN¥240.01 35.41 USD CN¥260.12 38.38 USD CN¥307.74B 45.41B USD 112.91 CN¥2.23 0.33 USD
JCET Group Co., Ltd. JCET Group Co., Ltd. 600584.SS CN CN¥96.96 14.31 USD
-3.99
CN¥173.50B 25.6B USD CN¥180.11M 26.58M USD CN¥91.00 13.43 USD CN¥102.68 15.15 USD CN¥173.50B 25.6B USD 105.39 CN¥0.92 0.14 USD
cn VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS CN CN¥314.62 46.42 USD
+3.07
CN¥165.46B 24.41B USD CN¥21.91M 3.23M USD CN¥310.77 45.85 USD CN¥333.72 49.24 USD CN¥165.46B 24.41B USD 0 -CN¥1.25 -0.1 USD
OmniVision Integrated Circuits Group, Inc. OmniVision Integrated Circuits Group, Inc. 603501.SS CN CN¥101.20 14.93 USD
+1.75
CN¥127.26B 18.78B USD CN¥26.49M 3.91M USD CN¥97.01 14.31 USD CN¥103.48 15.27 USD CN¥127.26B 18.78B USD 33.28 CN¥3.04 0.45 USD
cn China Resources Microelectronics Limited 688396.SS CN CN¥86.51 12.76 USD
-0.91
CN¥114.90B 16.95B USD CN¥24.13M 3.56M USD CN¥80.88 11.93 USD CN¥89.20 13.16 USD CN¥114.90B 16.95B USD 127.22 CN¥0.68 0.1 USD
Puya Semiconductor (Shanghai) Co., Ltd. Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS CN CN¥712.07 105.06 USD
+0.29
CN¥105.89B 15.62B USD CN¥6.58M 971.17K USD CN¥705.00 104.02 USD CN¥761.00 112.28 USD CN¥105.89B 15.62B USD 238.94 CN¥2.98 0.44 USD
Rockchip Electronics Co., Ltd. Rockchip Electronics Co., Ltd. 603893.SS CN CN¥204.12 30.12 USD
+7.03
CN¥86.33B 12.74B USD CN¥38.53M 5.69M USD CN¥197.11 29.08 USD CN¥209.78 30.95 USD CN¥86.33B 12.74B USD 74.22 CN¥2.75 0.41 USD
cn Sanan Optoelectronics Co.,Ltd 600703.SS CN CN¥16.89 2.49 USD
-5.01
CN¥84.26B 12.43B USD CN¥229.74M 33.9M USD CN¥16.41 2.42 USD CN¥17.95 2.65 USD CN¥84.26B 12.43B USD 0 -CN¥0.10 -0.01 USD
cn Hangzhou Silan Microelectronics Co., Ltd. 600460.SS CN CN¥47.03 6.94 USD
-0.55
CN¥78.26B 11.55B USD CN¥93.50M 13.8M USD CN¥43.77 6.46 USD CN¥48.63 7.18 USD CN¥78.26B 11.55B USD 167.96 CN¥0.28 0.04 USD
cn Dosilicon Co., Ltd. 688110.SS CN CN¥169.05 24.94 USD
-0.07
CN¥74.78B 11.03B USD CN¥13.06M 1.93M USD CN¥163.00 24.05 USD CN¥172.79 25.49 USD CN¥74.78B 11.03B USD 8452.50 CN¥0.02 0.002 USD
cn GalaxyCore Inc. 688728.SS CN CN¥22.75 3.36 USD
+2.66
CN¥59.16B 8.73B USD CN¥58.31M 8.6M USD CN¥21.91 3.23 USD CN¥23.40 3.45 USD CN¥59.16B 8.73B USD 568.75 CN¥0.04 0.005 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 688385.SS CN CN¥70.14 10.35 USD
+5.47
CN¥57.78B 8.52B USD CN¥40.39M 5.96M USD CN¥69.50 10.25 USD CN¥73.77 10.88 USD CN¥57.78B 8.52B USD 250.50 CN¥0.28 0.04 USD
cn Hangzhou Lion Electronics Co.,Ltd 605358.SS CN CN¥58.91 8.69 USD
-2.68
CN¥45.49B 6.71B USD CN¥48.38M 7.14M USD CN¥55.76 8.23 USD CN¥61.84 9.12 USD CN¥45.49B 6.71B USD 0 -CN¥0.08 -0.01 USD
Shanghai BOCHU Electronic Technology Corporation Limited Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS CN CN¥102.61 15.14 USD
+1.65
CN¥41.61B 6.14B USD CN¥3.35M 494.74K USD CN¥100.03 14.76 USD CN¥103.51 15.27 USD CN¥41.61B 6.14B USD 35.38 CN¥2.90 0.43 USD
cn Amlogic (Shanghai) Co.,Ltd. 688099.SS CN CN¥98.64 14.55 USD
+2.87
CN¥41.54B 6.13B USD CN¥14.00M 2.07M USD CN¥97.58 14.4 USD CN¥101.81 15.02 USD CN¥41.54B 6.13B USD 48.59 CN¥2.03 0.3 USD
cn Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS CN CN¥202.67 29.9 USD
+12.79
CN¥41.34B 6.1B USD CN¥4.63M 683.71K USD CN¥180.00 26.56 USD CN¥207.90 30.68 USD CN¥41.34B 6.1B USD 321.69 CN¥0.63 0.09 USD
cn Giantec Semiconductor Corporation 688123.SS CN CN¥196.50 28.99 USD
-7.56
CN¥31.22B 4.61B USD CN¥13.72M 2.02M USD CN¥195.00 28.77 USD CN¥216.70 31.97 USD CN¥31.22B 4.61B USD 106.21 CN¥1.85 0.27 USD
cn Espressif Systems (Shanghai) Co., Ltd. 688018.SS CN CN¥119.86 17.68 USD
+3.33
CN¥28.09B 4.15B USD CN¥9.10M 1.34M USD CN¥116.68 17.22 USD CN¥122.48 18.07 USD CN¥28.09B 4.15B USD 50.15 CN¥2.39 0.35 USD
Bestechnic (Shanghai) Co., Ltd. Bestechnic (Shanghai) Co., Ltd. 688608.SS CN CN¥116.30 17.16 USD
+0.29
CN¥27.55B 4.06B USD CN¥4.29M 632.89K USD CN¥113.50 16.75 USD CN¥118.43 17.47 USD CN¥27.55B 4.06B USD 55.64 CN¥2.09 0.31 USD
cn China Wafer Level CSP Co., Ltd. 603005.SS CN CN¥41.50 6.12 USD
-3.53
CN¥27.07B 3.99B USD CN¥51.62M 7.62M USD CN¥39.32 5.8 USD CN¥43.60 6.43 USD CN¥27.07B 3.99B USD 72.80 CN¥0.57 0.08 USD
cn Shanghai Belling Co., Ltd. 600171.SS CN CN¥28.28 4.17 USD
-0.35
CN¥20.05B 2.96B USD CN¥22.83M 3.37M USD CN¥26.95 3.98 USD CN¥28.88 4.26 USD CN¥20.05B 2.96B USD 91.22 CN¥0.31 0.05 USD
CETC Chips Technology Inc. CETC Chips Technology Inc. 600877.SS CN CN¥15.90 2.35 USD
-1.06
CN¥18.83B 2.78B USD CN¥27.49M 4.06M USD CN¥15.80 2.33 USD CN¥17.25 2.55 USD CN¥18.83B 2.78B USD 530.00 CN¥0.03 0.004 USD
cn Shanghai Anlogic Infotech Co., Ltd. 688107.SS CN CN¥43.89 6.48 USD
+0.9
CN¥17.59B 2.6B USD CN¥11.81M 1.74M USD CN¥42.00 6.2 USD CN¥46.46 6.86 USD CN¥17.59B 2.6B USD 0 -CN¥0.63 -0.09 USD
cn Shanghai Awinic Technology Co.,Ltd. 688798.SS CN CN¥70.27 10.37 USD
+1.04
CN¥16.38B 2.42B USD CN¥3.56M 525.81K USD CN¥66.85 9.86 USD CN¥71.24 10.51 USD CN¥16.38B 2.42B USD 54.05 CN¥1.30 0.19 USD
cn C*Core Technology Co., Ltd. 688262.SS CN CN¥42.13 6.22 USD
+8.19
CN¥14.16B 2.09B USD CN¥20.15M 2.97M USD CN¥37.54 5.54 USD CN¥43.00 6.34 USD CN¥14.16B 2.09B USD 0 -CN¥0.81 -0.1 USD
Wuxi Chipown Micro-electronics limited Wuxi Chipown Micro-electronics limited 688508.SS CN CN¥99.72 14.71 USD
+18.75
CN¥13.20B 1.95B USD CN¥15.59M 2.3M USD CN¥80.09 11.82 USD CN¥100.78 14.87 USD CN¥13.20B 1.95B USD 81.07 CN¥1.23 0.18 USD
cn Guangdong Fuxin Technology Co., Ltd. 688662.SS CN CN¥114.84 16.94 USD
-2.02
CN¥13.17B 1.94B USD CN¥6.08M 897.27K USD CN¥111.00 16.38 USD CN¥122.80 18.12 USD CN¥13.17B 1.94B USD 318.99 CN¥0.36 0.05 USD
Guangdong Leadyo IC Testing Co., Ltd. Guangdong Leadyo IC Testing Co., Ltd. 688135.SS CN CN¥40.90 6.03 USD
+3.63
CN¥9.53B 1.41B USD CN¥20.02M 2.95M USD CN¥37.20 5.49 USD CN¥41.70 6.15 USD CN¥9.53B 1.41B USD 4090.00 CN¥0.01 0.001 USD
cn Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS CN CN¥67.54 9.97 USD
-10.13
CN¥8.89B 1.31B USD CN¥11.22M 1.66M USD CN¥65.15 9.61 USD CN¥75.79 11.18 USD CN¥8.89B 1.31B USD 93.80 CN¥0.72 0.11 USD
cn Shanghai Prisemi Electronics Co.,Ltd. 688230.SS CN CN¥73.98 10.92 USD
+0.46
CN¥8.70B 1.28B USD CN¥2.11M 311.98K USD CN¥70.00 10.33 USD CN¥75.89 11.2 USD CN¥8.70B 1.28B USD 77.87 CN¥0.95 0.14 USD
Jiangsu Zongyi Co.,LTD Jiangsu Zongyi Co.,LTD 600770.SS CN CN¥6.16 0.91 USD
-4.2
CN¥8.01B 1.18B USD CN¥35.16M 5.19M USD CN¥6.10 0.9 USD CN¥6.42 0.95 USD CN¥8.01B 1.18B USD 61.60 CN¥0.10 0.01 USD
cn Actions Technology Co., Ltd. 688049.SS CN CN¥44.95 6.63 USD
+2.67
CN¥7.87B 1.16B USD CN¥8.37M 1.24M USD CN¥42.95 6.34 USD CN¥45.45 6.71 USD CN¥7.87B 1.16B USD 37.14 CN¥1.21 0.18 USD
cn Macmic Science&Technology Co.,Ltd. 688711.SS CN CN¥35.78 5.28 USD
-1.24
CN¥7.63B 1.13B USD CN¥12.16M 1.79M USD CN¥33.85 4.99 USD CN¥37.20 5.49 USD CN¥7.63B 1.13B USD 447.25 CN¥0.08 0.01 USD
cn Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS CN CN¥54.78 8.08 USD
-3.32
CN¥7.32B 1.08B USD CN¥3.93M 579.54K USD CN¥53.10 7.83 USD CN¥57.84 8.53 USD CN¥7.32B 1.08B USD 288.31 CN¥0.19 0.03 USD
cn MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS CN CN¥69.19 10.21 USD
-4.76
CN¥5.42B 799.49M USD CN¥4.56M 673.46K USD CN¥67.35 9.94 USD CN¥74.47 10.99 USD CN¥5.42B 799.49M USD 238.58 CN¥0.29 0.04 USD
cn China Chippacking Technology Co.,Ltd. 688216.SS CN CN¥36.58 5.4 USD
-2.79
CN¥4.18B 617.47M USD CN¥7.43M 1.1M USD CN¥34.70 5.12 USD CN¥38.28 5.65 USD CN¥4.18B 617.47M USD 0 -CN¥0.44 -0.06 USD
cn Leaguer (Shenzhen) Microelectronics Corp. 688589.SS CN CN¥21.66 3.2 USD
-0.87
CN¥3.15B 464.45M USD CN¥5.43M 801.83K USD CN¥20.46 3.02 USD CN¥22.03 3.25 USD CN¥3.15B 464.45M USD 1083.00 CN¥0.02 0.002 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency