Ülke: Çin Borsa: Shanghai Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (40)
- {{country.name}}
- Tüm ülkeler
- Çin (40)
Shanghai (40)
- {{item.name}}
- Tüm borsalar
- Shanghai (40)
- Shenzhen (27)
Teknoloji (40)
- {{item.name}}
- Tüm sektörler
- Teknoloji (40)
Yarı İletkenler (40)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (20)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (66)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (40)
- Güneş Enerjisi (9)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥147.16 21.71 USD |
+2.2
|
CN¥1.26T 185.88B USD | CN¥59.09M 8.72M USD | CN¥140.16 20.68 USD | CN¥149.51 22.06 USD | CN¥1.26T 185.88B USD | 245.26 | CN¥0.60 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,399.80 206.54 USD |
+2.19
|
CN¥879.48B 129.77B USD | CN¥10.03M 1.48M USD | CN¥1,346.06 198.61 USD | CN¥1,439.98 212.46 USD | CN¥879.48B 129.77B USD | 329.36 | CN¥4.25 0.63 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥627.27 92.55 USD |
-4.13
|
CN¥440.19B 64.95B USD | CN¥40.25M 5.94M USD | CN¥607.00 89.56 USD | CN¥646.20 95.34 USD | CN¥440.19B 64.95B USD | 145.20 | CN¥4.32 0.64 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥257.98 38.06 USD |
-3.98
|
CN¥315.30B 46.52B USD | CN¥49.01M 7.23M USD | CN¥248.25 36.63 USD | CN¥265.78 39.22 USD | CN¥315.30B 46.52B USD | 115.68 | CN¥2.23 0.33 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥101.20 14.93 USD |
+6.43
|
CN¥181.09B 26.72B USD | CN¥188.52M 27.81M USD | CN¥91.80 13.54 USD | CN¥102.88 15.18 USD | CN¥181.09B 26.72B USD | 109.99 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥308.55 45.53 USD |
+3.06
|
CN¥162.27B 23.94B USD | CN¥18.01M 2.66M USD | CN¥297.50 43.9 USD | CN¥322.31 47.56 USD | CN¥162.27B 23.94B USD | 0 | -CN¥1.23 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥100.60 14.84 USD |
+3.71
|
CN¥126.50B 18.67B USD | CN¥26.22M 3.87M USD | CN¥95.50 14.09 USD | CN¥102.80 15.17 USD | CN¥126.50B 18.67B USD | 33.09 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥88.76 13.1 USD |
+3.17
|
CN¥117.89B 17.39B USD | CN¥22.02M 3.25M USD | CN¥83.10 12.26 USD | CN¥88.90 13.12 USD | CN¥117.89B 17.39B USD | 130.52 | CN¥0.68 0.1 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥719.00 106.09 USD |
-5.41
|
CN¥106.92B 15.78B USD | CN¥7.72M 1.14M USD | CN¥680.00 100.33 USD | CN¥757.01 111.69 USD | CN¥106.92B 15.78B USD | 242.90 | CN¥2.96 0.44 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥18.23 2.69 USD |
+5.07
|
CN¥90.95B 13.42B USD | CN¥236.85M 34.95M USD | CN¥16.99 2.51 USD | CN¥18.30 2.7 USD | CN¥90.95B 13.42B USD | 0 | -CN¥0.10 -0.01 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥193.14 28.5 USD |
+9.66
|
CN¥81.69B 12.05B USD | CN¥20.25M 2.99M USD | CN¥178.00 26.26 USD | CN¥193.73 28.58 USD | CN¥81.69B 12.05B USD | 70.23 | CN¥2.75 0.41 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥48.28 7.12 USD |
+3.56
|
CN¥80.34B 11.85B USD | CN¥83.92M 12.38M USD | CN¥45.70 6.74 USD | CN¥48.30 7.13 USD | CN¥80.34B 11.85B USD | 172.42 | CN¥0.28 0.04 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥169.42 25 USD |
-3.06
|
CN¥74.95B 11.06B USD | CN¥12.85M 1.9M USD | CN¥166.03 24.5 USD | CN¥176.84 26.09 USD | CN¥74.95B 11.06B USD | 8471.00 | CN¥0.02 0.002 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥22.40 3.31 USD |
+4.18
|
CN¥58.25B 8.6B USD | CN¥64.09M 9.46M USD | CN¥20.34 3 USD | CN¥23.88 3.52 USD | CN¥58.25B 8.6B USD | 560.00 | CN¥0.04 0.005 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥67.20 9.92 USD |
+0.45
|
CN¥55.35B 8.17B USD | CN¥15.24M 2.25M USD | CN¥65.51 9.67 USD | CN¥69.68 10.28 USD | CN¥55.35B 8.17B USD | 239.99 | CN¥0.28 0.04 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥61.22 9.03 USD |
+2.91
|
CN¥47.27B 6.98B USD | CN¥46.83M 6.91M USD | CN¥58.44 8.62 USD | CN¥62.26 9.19 USD | CN¥47.27B 6.98B USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥102.12 15.07 USD |
-0.96
|
CN¥41.42B 6.11B USD | CN¥2.41M 355.67K USD | CN¥100.67 14.85 USD | CN¥104.88 15.47 USD | CN¥41.42B 6.11B USD | 35.21 | CN¥2.90 0.43 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥97.19 14.34 USD |
+4.07
|
CN¥40.93B 6.04B USD | CN¥12.38M 1.83M USD | CN¥91.39 13.48 USD | CN¥100.80 14.87 USD | CN¥40.93B 6.04B USD | 47.87 | CN¥2.03 0.3 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥181.14 26.73 USD |
-0.43
|
CN¥36.95B 5.45B USD | CN¥2.09M 308.33K USD | CN¥176.00 25.97 USD | CN¥185.50 27.37 USD | CN¥36.95B 5.45B USD | 283.03 | CN¥0.64 0.09 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥195.00 28.77 USD |
-9.3
|
CN¥30.99B 4.57B USD | CN¥12.25M 1.81M USD | CN¥186.00 27.44 USD | CN¥208.00 30.69 USD | CN¥30.99B 4.57B USD | 105.40 | CN¥1.85 0.27 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥43.58 6.43 USD |
+2.33
|
CN¥28.42B 4.19B USD | CN¥45.00M 6.64M USD | CN¥41.75 6.16 USD | CN¥44.25 6.53 USD | CN¥28.42B 4.19B USD | 76.45 | CN¥0.57 0.08 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥117.47 17.33 USD |
+6.21
|
CN¥27.83B 4.11B USD | CN¥6.01M 887.02K USD | CN¥108.78 16.05 USD | CN¥118.00 17.41 USD | CN¥27.83B 4.11B USD | 56.20 | CN¥2.09 0.31 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥117.36 17.32 USD |
+1.49
|
CN¥27.51B 4.06B USD | CN¥8.36M 1.23M USD | CN¥112.58 16.61 USD | CN¥124.60 18.38 USD | CN¥27.51B 4.06B USD | 49.31 | CN¥2.38 0.35 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥28.77 4.24 USD |
+0.7
|
CN¥20.40B 3.01B USD | CN¥15.38M 2.27M USD | CN¥27.92 4.12 USD | CN¥28.86 4.26 USD | CN¥20.40B 3.01B USD | 92.80 | CN¥0.31 0.05 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥16.24 2.4 USD |
-3.34
|
CN¥19.23B 2.84B USD | CN¥21.79M 3.22M USD | CN¥16.01 2.36 USD | CN¥16.85 2.49 USD | CN¥19.23B 2.84B USD | 541.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥43.65 6.44 USD |
+3.85
|
CN¥17.50B 2.58B USD | CN¥10.72M 1.58M USD | CN¥40.64 6 USD | CN¥45.09 6.65 USD | CN¥17.50B 2.58B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥70.02 10.33 USD |
+0.6
|
CN¥16.32B 2.41B USD | CN¥3.11M 458.77K USD | CN¥68.11 10.05 USD | CN¥71.48 10.55 USD | CN¥16.32B 2.41B USD | 53.86 | CN¥1.30 0.19 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥118.37 17.47 USD |
-3.49
|
CN¥13.58B 2B USD | CN¥7.65M 1.13M USD | CN¥113.60 16.76 USD | CN¥124.90 18.43 USD | CN¥13.58B 2B USD | 328.80 | CN¥0.36 0.05 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥39.65 5.85 USD |
-0.45
|
CN¥13.32B 1.97B USD | CN¥10.90M 1.61M USD | CN¥38.76 5.72 USD | CN¥40.62 5.99 USD | CN¥13.32B 1.97B USD | 0 | -CN¥0.81 -0.1 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥83.88 12.38 USD |
-0.6
|
CN¥11.11B 1.64B USD | CN¥3.48M 514.03K USD | CN¥80.18 11.83 USD | CN¥85.79 12.66 USD | CN¥11.11B 1.64B USD | 68.19 | CN¥1.23 0.18 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥74.91 11.05 USD |
-7.23
|
CN¥9.86B 1.46B USD | CN¥9.79M 1.44M USD | CN¥71.68 10.58 USD | CN¥78.68 11.61 USD | CN¥9.86B 1.46B USD | 104.04 | CN¥0.72 0.11 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥39.78 5.87 USD |
+1.14
|
CN¥9.27B 1.37B USD | CN¥12.39M 1.83M USD | CN¥38.03 5.61 USD | CN¥40.48 5.97 USD | CN¥9.27B 1.37B USD | 3978.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥74.42 10.98 USD |
+1.42
|
CN¥8.75B 1.29B USD | CN¥1.89M 279.33K USD | CN¥71.47 10.55 USD | CN¥75.56 11.15 USD | CN¥8.75B 1.29B USD | 78.33 | CN¥0.95 0.14 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.34 0.94 USD |
+1.28
|
CN¥8.24B 1.22B USD | CN¥38.12M 5.62M USD | CN¥6.09 0.9 USD | CN¥6.35 0.94 USD | CN¥8.24B 1.22B USD | 63.39 | CN¥0.10 0.01 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥37.15 5.48 USD |
+3.19
|
CN¥7.92B 1.17B USD | CN¥12.69M 1.87M USD | CN¥35.38 5.22 USD | CN¥37.59 5.55 USD | CN¥7.92B 1.17B USD | 464.37 | CN¥0.08 0.01 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥43.99 6.49 USD |
+1.06
|
CN¥7.71B 1.14B USD | CN¥5.82M 859.1K USD | CN¥42.60 6.29 USD | CN¥45.08 6.65 USD | CN¥7.71B 1.14B USD | 36.35 | CN¥1.21 0.18 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥57.08 8.42 USD |
-0.28
|
CN¥7.63B 1.13B USD | CN¥4.60M 679.3K USD | CN¥55.42 8.18 USD | CN¥59.28 8.75 USD | CN¥7.63B 1.13B USD | 300.42 | CN¥0.19 0.03 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥73.81 10.89 USD |
-4.42
|
CN¥5.78B 852.87M USD | CN¥4.11M 605.82K USD | CN¥71.21 10.51 USD | CN¥77.25 11.4 USD | CN¥5.78B 852.87M USD | 254.51 | CN¥0.29 0.04 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥38.24 5.64 USD |
+1.49
|
CN¥4.37B 645.49M USD | CN¥8.27M 1.22M USD | CN¥36.93 5.45 USD | CN¥39.14 5.77 USD | CN¥4.37B 645.49M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥21.97 3.24 USD |
-0.86
|
CN¥3.19B 471.1M USD | CN¥4.59M 677.14K USD | CN¥21.55 3.18 USD | CN¥22.60 3.33 USD | CN¥3.19B 471.1M USD | 1098.50 | CN¥0.02 0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}