$2.24T
Toplam piyasa değeri
$73.76B
Toplam hacim
BTC 55.97%     ETH 9.43%
Baskınlığı

Ülke: Çin Borsa: Shanghai Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 688981.SS CN CN¥153.86 22.7 USD
+5.8
CN¥1.32T 194.34B USD CN¥87.31M 12.88M USD CN¥142.60 21.04 USD CN¥156.98 23.16 USD CN¥1.32T 194.34B USD 252.22 CN¥0.61 0.09 USD
cn Cambricon Technologies Corporation Limited 688256.SS CN CN¥1,441.30 212.66 USD
+3.84
CN¥905.56B 133.61B USD CN¥9.89M 1.46M USD CN¥1,400.01 206.57 USD CN¥1,479.31 218.27 USD CN¥905.56B 133.61B USD 335.18 CN¥4.30 0.63 USD
cn GigaDevice Semiconductor Inc. 603986.SS CN CN¥614.78 90.71 USD
-0.84
CN¥431.42B 63.65B USD CN¥49.14M 7.25M USD CN¥589.00 86.91 USD CN¥641.00 94.58 USD CN¥431.42B 63.65B USD 143.64 CN¥4.28 0.63 USD
cn Montage Technology Co., Ltd. 688008.SS CN CN¥251.54 37.11 USD
-0.66
CN¥307.43B 45.36B USD CN¥43.29M 6.39M USD CN¥240.01 35.41 USD CN¥260.12 38.38 USD CN¥307.43B 45.36B USD 112.79 CN¥2.23 0.33 USD
JCET Group Co., Ltd. JCET Group Co., Ltd. 600584.SS CN CN¥96.78 14.28 USD
-4.17
CN¥173.18B 25.55B USD CN¥182.69M 26.95M USD CN¥91.00 13.43 USD CN¥102.68 15.15 USD CN¥173.18B 25.55B USD 105.19 CN¥0.92 0.14 USD
cn VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS CN CN¥315.00 46.48 USD
+3.19
CN¥165.66B 24.44B USD CN¥22.49M 3.32M USD CN¥310.77 45.85 USD CN¥333.72 49.24 USD CN¥165.66B 24.44B USD 0 -CN¥1.25 -0.1 USD
OmniVision Integrated Circuits Group, Inc. OmniVision Integrated Circuits Group, Inc. 603501.SS CN CN¥101.69 15 USD
+2.24
CN¥127.88B 18.87B USD CN¥27.86M 4.11M USD CN¥97.01 14.31 USD CN¥103.48 15.27 USD CN¥127.88B 18.87B USD 33.45 CN¥3.04 0.45 USD
cn China Resources Microelectronics Limited 688396.SS CN CN¥86.50 12.76 USD
-0.92
CN¥114.89B 16.95B USD CN¥24.59M 3.63M USD CN¥80.88 11.93 USD CN¥89.20 13.16 USD CN¥114.89B 16.95B USD 127.20 CN¥0.68 0.1 USD
Puya Semiconductor (Shanghai) Co., Ltd. Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS CN CN¥708.64 104.56 USD
-0.19
CN¥105.38B 15.55B USD CN¥6.78M 999.96K USD CN¥705.00 104.02 USD CN¥761.00 112.28 USD CN¥105.38B 15.55B USD 237.79 CN¥2.98 0.44 USD
Rockchip Electronics Co., Ltd. Rockchip Electronics Co., Ltd. 603893.SS CN CN¥204.01 30.1 USD
+6.97
CN¥86.29B 12.73B USD CN¥39.11M 5.77M USD CN¥197.11 29.08 USD CN¥209.78 30.95 USD CN¥86.29B 12.73B USD 74.18 CN¥2.75 0.41 USD
cn Sanan Optoelectronics Co.,Ltd 600703.SS CN CN¥16.89 2.49 USD
-5.01
CN¥84.26B 12.43B USD CN¥229.74M 33.9M USD CN¥16.41 2.42 USD CN¥17.95 2.65 USD CN¥84.26B 12.43B USD 0 -CN¥0.10 -0.01 USD
cn Hangzhou Silan Microelectronics Co., Ltd. 600460.SS CN CN¥46.91 6.92 USD
-0.8
CN¥78.06B 11.52B USD CN¥95.28M 14.06M USD CN¥43.77 6.46 USD CN¥48.63 7.18 USD CN¥78.06B 11.52B USD 167.53 CN¥0.28 0.04 USD
cn Dosilicon Co., Ltd. 688110.SS CN CN¥169.06 24.94 USD
-0.06
CN¥74.79B 11.03B USD CN¥13.56M 2M USD CN¥163.00 24.05 USD CN¥172.79 25.49 USD CN¥74.79B 11.03B USD 8453.00 CN¥0.02 0.002 USD
cn GalaxyCore Inc. 688728.SS CN CN¥22.77 3.36 USD
+2.75
CN¥59.22B 8.74B USD CN¥60.12M 8.87M USD CN¥21.91 3.23 USD CN¥23.40 3.45 USD CN¥59.22B 8.74B USD 569.25 CN¥0.04 0.005 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 688385.SS CN CN¥70.44 10.39 USD
+5.92
CN¥58.02B 8.56B USD CN¥41.51M 6.12M USD CN¥69.50 10.25 USD CN¥73.77 10.88 USD CN¥58.02B 8.56B USD 251.57 CN¥0.28 0.04 USD
cn Hangzhou Lion Electronics Co.,Ltd 605358.SS CN CN¥59.03 8.71 USD
-2.48
CN¥45.58B 6.73B USD CN¥49.39M 7.29M USD CN¥55.76 8.23 USD CN¥61.84 9.12 USD CN¥45.58B 6.73B USD 0 -CN¥0.08 -0.01 USD
cn Amlogic (Shanghai) Co.,Ltd. 688099.SS CN CN¥98.95 14.6 USD
+3.19
CN¥41.67B 6.15B USD CN¥14.30M 2.11M USD CN¥97.58 14.4 USD CN¥101.81 15.02 USD CN¥41.67B 6.15B USD 48.74 CN¥2.03 0.3 USD
Shanghai BOCHU Electronic Technology Corporation Limited Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS CN CN¥102.29 15.09 USD
+1.33
CN¥41.48B 6.12B USD CN¥3.47M 512.32K USD CN¥100.03 14.76 USD CN¥103.51 15.27 USD CN¥41.48B 6.12B USD 35.27 CN¥2.90 0.43 USD
cn Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS CN CN¥202.54 29.88 USD
+12.72
CN¥41.32B 6.1B USD CN¥4.86M 717K USD CN¥180.00 26.56 USD CN¥207.90 30.68 USD CN¥41.32B 6.1B USD 321.49 CN¥0.63 0.09 USD
cn Giantec Semiconductor Corporation 688123.SS CN CN¥194.16 28.65 USD
-8.65
CN¥30.85B 4.55B USD CN¥14.60M 2.15M USD CN¥191.00 28.18 USD CN¥216.70 31.97 USD CN¥30.85B 4.55B USD 104.95 CN¥1.85 0.27 USD
cn Espressif Systems (Shanghai) Co., Ltd. 688018.SS CN CN¥119.89 17.69 USD
+3.36
CN¥28.10B 4.15B USD CN¥9.24M 1.36M USD CN¥116.68 17.22 USD CN¥122.48 18.07 USD CN¥28.10B 4.15B USD 50.16 CN¥2.39 0.35 USD
Bestechnic (Shanghai) Co., Ltd. Bestechnic (Shanghai) Co., Ltd. 688608.SS CN CN¥116.30 17.16 USD
+0.29
CN¥27.55B 4.06B USD CN¥4.29M 632.89K USD CN¥113.50 16.75 USD CN¥118.43 17.47 USD CN¥27.55B 4.06B USD 55.64 CN¥2.09 0.31 USD
cn China Wafer Level CSP Co., Ltd. 603005.SS CN CN¥41.55 6.13 USD
-3.42
CN¥27.10B 4B USD CN¥52.34M 7.72M USD CN¥39.32 5.8 USD CN¥43.60 6.43 USD CN¥27.10B 4B USD 72.89 CN¥0.57 0.08 USD
cn Shanghai Belling Co., Ltd. 600171.SS CN CN¥28.31 4.18 USD
-0.25
CN¥20.07B 2.96B USD CN¥23.19M 3.42M USD CN¥26.95 3.98 USD CN¥28.88 4.26 USD CN¥20.07B 2.96B USD 91.32 CN¥0.31 0.05 USD
CETC Chips Technology Inc. CETC Chips Technology Inc. 600877.SS CN CN¥15.92 2.35 USD
-0.93
CN¥18.85B 2.78B USD CN¥27.90M 4.12M USD CN¥15.80 2.33 USD CN¥17.25 2.55 USD CN¥18.85B 2.78B USD 530.66 CN¥0.03 0.004 USD
cn Shanghai Anlogic Infotech Co., Ltd. 688107.SS CN CN¥43.89 6.48 USD
+0.9
CN¥17.59B 2.6B USD CN¥12.13M 1.79M USD CN¥42.00 6.2 USD CN¥46.46 6.86 USD CN¥17.59B 2.6B USD 0 -CN¥0.63 -0.09 USD
cn Shanghai Awinic Technology Co.,Ltd. 688798.SS CN CN¥70.45 10.39 USD
+1.29
CN¥16.42B 2.42B USD CN¥3.63M 535.61K USD CN¥66.85 9.86 USD CN¥71.24 10.51 USD CN¥16.42B 2.42B USD 54.19 CN¥1.30 0.19 USD
cn C*Core Technology Co., Ltd. 688262.SS CN CN¥42.49 6.27 USD
+9.11
CN¥14.28B 2.11B USD CN¥21.11M 3.12M USD CN¥37.54 5.54 USD CN¥43.00 6.34 USD CN¥14.28B 2.11B USD 0 -CN¥0.81 -0.1 USD
Wuxi Chipown Micro-electronics limited Wuxi Chipown Micro-electronics limited 688508.SS CN CN¥100.78 14.87 USD
+20
CN¥13.35B 1.97B USD CN¥16.97M 2.5M USD CN¥80.09 11.82 USD CN¥100.78 14.87 USD CN¥13.35B 1.97B USD 81.93 CN¥1.23 0.18 USD
cn Guangdong Fuxin Technology Co., Ltd. 688662.SS CN CN¥114.14 16.84 USD
-2.62
CN¥13.09B 1.93B USD CN¥6.28M 926.96K USD CN¥111.00 16.38 USD CN¥122.80 18.12 USD CN¥13.09B 1.93B USD 317.05 CN¥0.36 0.05 USD
Guangdong Leadyo IC Testing Co., Ltd. Guangdong Leadyo IC Testing Co., Ltd. 688135.SS CN CN¥40.88 6.03 USD
+3.58
CN¥9.53B 1.41B USD CN¥20.59M 3.04M USD CN¥37.20 5.49 USD CN¥41.70 6.15 USD CN¥9.53B 1.41B USD 4088.00 CN¥0.01 0.001 USD
cn Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS CN CN¥67.30 9.93 USD
-10.45
CN¥8.86B 1.31B USD CN¥11.36M 1.68M USD CN¥65.15 9.61 USD CN¥75.79 11.18 USD CN¥8.86B 1.31B USD 93.47 CN¥0.72 0.11 USD
cn Shanghai Prisemi Electronics Co.,Ltd. 688230.SS CN CN¥73.42 10.83 USD
-0.3
CN¥8.63B 1.27B USD CN¥2.17M 320.34K USD CN¥70.00 10.33 USD CN¥75.89 11.2 USD CN¥8.63B 1.27B USD 77.28 CN¥0.95 0.14 USD
Jiangsu Zongyi Co.,LTD Jiangsu Zongyi Co.,LTD 600770.SS CN CN¥6.15 0.91 USD
-4.35
CN¥8.00B 1.18B USD CN¥35.78M 5.28M USD CN¥6.10 0.9 USD CN¥6.42 0.95 USD CN¥8.00B 1.18B USD 61.50 CN¥0.10 0.01 USD
cn Actions Technology Co., Ltd. 688049.SS CN CN¥44.93 6.63 USD
+2.63
CN¥7.87B 1.16B USD CN¥8.59M 1.27M USD CN¥42.95 6.34 USD CN¥45.45 6.71 USD CN¥7.87B 1.16B USD 37.13 CN¥1.21 0.18 USD
cn Macmic Science&Technology Co.,Ltd. 688711.SS CN CN¥35.70 5.27 USD
-1.46
CN¥7.61B 1.12B USD CN¥12.38M 1.83M USD CN¥33.85 4.99 USD CN¥37.20 5.49 USD CN¥7.61B 1.12B USD 446.25 CN¥0.08 0.01 USD
cn Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS CN CN¥54.78 8.08 USD
-3.32
CN¥7.32B 1.08B USD CN¥3.93M 579.54K USD CN¥53.10 7.83 USD CN¥57.84 8.53 USD CN¥7.32B 1.08B USD 288.31 CN¥0.19 0.03 USD
cn MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS CN CN¥68.90 10.17 USD
-5.16
CN¥5.40B 796.13M USD CN¥4.65M 686.03K USD CN¥67.35 9.94 USD CN¥74.47 10.99 USD CN¥5.40B 796.13M USD 237.58 CN¥0.29 0.04 USD
cn China Chippacking Technology Co.,Ltd. 688216.SS CN CN¥36.57 5.4 USD
-2.82
CN¥4.18B 617.3M USD CN¥7.59M 1.12M USD CN¥34.70 5.12 USD CN¥38.28 5.65 USD CN¥4.18B 617.3M USD 0 -CN¥0.44 -0.06 USD
cn Leaguer (Shenzhen) Microelectronics Corp. 688589.SS CN CN¥21.67 3.2 USD
-0.82
CN¥3.15B 464.67M USD CN¥5.49M 810.32K USD CN¥20.46 3.02 USD CN¥22.03 3.25 USD CN¥3.15B 464.67M USD 1083.50 CN¥0.02 0.002 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency