Ülke: Çin Borsa: Shanghai Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (40)
- {{country.name}}
- Tüm ülkeler
- Çin (40)
Shanghai (40)
- {{item.name}}
- Tüm borsalar
- Shanghai (40)
- Shenzhen (27)
Teknoloji (40)
- {{item.name}}
- Tüm sektörler
- Teknoloji (40)
Yarı İletkenler (40)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (20)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (66)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (40)
- Güneş Enerjisi (9)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥154.01 22.72 USD |
+5.91
|
CN¥1.32T 194.53B USD | CN¥62.20M 9.18M USD | CN¥142.60 21.04 USD | CN¥156.22 23.05 USD | CN¥1.32T 194.53B USD | 252.47 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,472.00 217.19 USD |
+6.05
|
CN¥924.85B 136.46B USD | CN¥8.05M 1.19M USD | CN¥1,400.01 206.57 USD | CN¥1,479.31 218.27 USD | CN¥924.85B 136.46B USD | 342.32 | CN¥4.30 0.63 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥636.00 93.84 USD |
+2.58
|
CN¥446.31B 65.85B USD | CN¥39.84M 5.88M USD | CN¥589.00 86.91 USD | CN¥641.00 94.58 USD | CN¥446.31B 65.85B USD | 148.59 | CN¥4.28 0.63 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥257.80 38.04 USD |
+1.82
|
CN¥315.08B 46.49B USD | CN¥34.77M 5.13M USD | CN¥240.01 35.41 USD | CN¥260.12 38.38 USD | CN¥315.08B 46.49B USD | 115.60 | CN¥2.23 0.33 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥98.65 14.56 USD |
-2.32
|
CN¥176.53B 26.05B USD | CN¥162.81M 24.02M USD | CN¥91.00 13.43 USD | CN¥102.68 15.15 USD | CN¥176.53B 26.05B USD | 107.22 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥321.96 47.5 USD |
+5.47
|
CN¥169.32B 24.98B USD | CN¥18.58M 2.74M USD | CN¥310.77 45.85 USD | CN¥333.72 49.24 USD | CN¥169.32B 24.98B USD | 0 | -CN¥1.25 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥100.08 14.77 USD |
+0.62
|
CN¥125.85B 18.57B USD | CN¥17.00M 2.51M USD | CN¥97.01 14.31 USD | CN¥101.00 14.9 USD | CN¥125.85B 18.57B USD | 32.92 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥88.01 12.99 USD |
+0.81
|
CN¥116.90B 17.25B USD | CN¥20.01M 2.95M USD | CN¥80.88 11.93 USD | CN¥89.20 13.16 USD | CN¥116.90B 17.25B USD | 129.42 | CN¥0.68 0.1 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥746.26 110.11 USD |
+5.11
|
CN¥110.97B 16.37B USD | CN¥5.13M 757.37K USD | CN¥708.88 104.59 USD | CN¥761.00 112.28 USD | CN¥110.97B 16.37B USD | 250.42 | CN¥2.98 0.44 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥209.78 30.95 USD |
+10
|
CN¥88.73B 13.09B USD | CN¥31.76M 4.69M USD | CN¥197.11 29.08 USD | CN¥209.78 30.95 USD | CN¥88.73B 13.09B USD | 76.28 | CN¥2.75 0.41 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥17.27 2.55 USD |
-2.87
|
CN¥86.16B 12.71B USD | CN¥197.61M 29.16M USD | CN¥16.41 2.42 USD | CN¥17.95 2.65 USD | CN¥86.16B 12.71B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥47.40 6.99 USD |
+0.23
|
CN¥78.88B 11.64B USD | CN¥78.51M 11.58M USD | CN¥43.77 6.46 USD | CN¥48.63 7.18 USD | CN¥78.88B 11.64B USD | 169.28 | CN¥0.28 0.04 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥170.47 25.15 USD |
+0.77
|
CN¥75.41B 11.13B USD | CN¥9.94M 1.47M USD | CN¥163.00 24.05 USD | CN¥172.79 25.49 USD | CN¥75.41B 11.13B USD | 8523.50 | CN¥0.02 0.002 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥23.20 3.42 USD |
+4.69
|
CN¥60.33B 8.9B USD | CN¥47.39M 6.99M USD | CN¥21.91 3.23 USD | CN¥23.40 3.45 USD | CN¥60.33B 8.9B USD | 580.00 | CN¥0.04 0.005 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥72.23 10.66 USD |
+8.62
|
CN¥59.50B 8.78B USD | CN¥35.40M 5.22M USD | CN¥69.50 10.25 USD | CN¥73.77 10.88 USD | CN¥59.50B 8.78B USD | 257.96 | CN¥0.28 0.04 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥59.89 8.84 USD |
-1.06
|
CN¥46.25B 6.82B USD | CN¥41.32M 6.1M USD | CN¥55.76 8.23 USD | CN¥61.84 9.12 USD | CN¥46.25B 6.82B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥101.00 14.9 USD |
+5.33
|
CN¥42.54B 6.28B USD | CN¥11.51M 1.7M USD | CN¥97.58 14.4 USD | CN¥101.81 15.02 USD | CN¥42.54B 6.28B USD | 49.75 | CN¥2.03 0.3 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥205.96 30.39 USD |
+14.62
|
CN¥42.02B 6.2B USD | CN¥3.99M 588.96K USD | CN¥180.00 26.56 USD | CN¥207.90 30.68 USD | CN¥42.02B 6.2B USD | 326.92 | CN¥0.63 0.09 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥103.05 15.2 USD |
+2.08
|
CN¥41.79B 6.17B USD | CN¥2.34M 345.09K USD | CN¥100.03 14.76 USD | CN¥103.51 15.27 USD | CN¥41.79B 6.17B USD | 35.53 | CN¥2.90 0.43 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥212.01 31.28 USD |
-0.25
|
CN¥33.69B 4.97B USD | CN¥10.63M 1.57M USD | CN¥198.00 29.21 USD | CN¥216.70 31.97 USD | CN¥33.69B 4.97B USD | 114.59 | CN¥1.85 0.27 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥121.91 17.99 USD |
+5.09
|
CN¥28.57B 4.22B USD | CN¥7.60M 1.12M USD | CN¥116.68 17.22 USD | CN¥122.32 18.05 USD | CN¥28.57B 4.22B USD | 51.00 | CN¥2.39 0.35 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥116.90 17.25 USD |
+0.81
|
CN¥27.69B 4.09B USD | CN¥3.30M 487.38K USD | CN¥113.50 16.75 USD | CN¥118.43 17.47 USD | CN¥27.69B 4.09B USD | 55.93 | CN¥2.09 0.31 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥42.43 6.26 USD |
-1.37
|
CN¥27.67B 4.08B USD | CN¥44.99M 6.64M USD | CN¥39.32 5.8 USD | CN¥43.60 6.43 USD | CN¥27.67B 4.08B USD | 74.43 | CN¥0.57 0.08 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥28.61 4.22 USD |
+0.81
|
CN¥20.28B 2.99B USD | CN¥19.81M 2.92M USD | CN¥26.95 3.98 USD | CN¥28.88 4.26 USD | CN¥20.28B 2.99B USD | 92.29 | CN¥0.31 0.05 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥16.24 2.4 USD |
+1.06
|
CN¥19.23B 2.84B USD | CN¥23.14M 3.41M USD | CN¥15.88 2.34 USD | CN¥17.25 2.55 USD | CN¥19.23B 2.84B USD | 541.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥44.83 6.61 USD |
+3.06
|
CN¥17.97B 2.65B USD | CN¥9.73M 1.44M USD | CN¥42.00 6.2 USD | CN¥46.46 6.86 USD | CN¥17.97B 2.65B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥70.70 10.43 USD |
+1.65
|
CN¥16.48B 2.43B USD | CN¥2.64M 390.09K USD | CN¥66.85 9.86 USD | CN¥71.10 10.49 USD | CN¥16.48B 2.43B USD | 54.38 | CN¥1.30 0.19 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥41.02 6.05 USD |
+5.34
|
CN¥13.78B 2.03B USD | CN¥11.21M 1.65M USD | CN¥37.54 5.54 USD | CN¥41.28 6.09 USD | CN¥13.78B 2.03B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥118.05 17.42 USD |
+0.72
|
CN¥13.54B 2B USD | CN¥4.74M 699.52K USD | CN¥111.00 16.38 USD | CN¥122.80 18.12 USD | CN¥13.54B 2B USD | 327.91 | CN¥0.36 0.05 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥90.45 13.35 USD |
+7.7
|
CN¥11.98B 1.77B USD | CN¥7.83M 1.15M USD | CN¥80.09 11.82 USD | CN¥91.88 13.56 USD | CN¥11.98B 1.77B USD | 73.53 | CN¥1.23 0.18 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥40.76 6.01 USD |
+3.27
|
CN¥9.50B 1.4B USD | CN¥14.82M 2.19M USD | CN¥37.20 5.49 USD | CN¥41.12 6.07 USD | CN¥9.50B 1.4B USD | 4076.00 | CN¥0.01 0.001 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥68.95 10.17 USD |
-8.25
|
CN¥9.08B 1.34B USD | CN¥9.99M 1.47M USD | CN¥65.15 9.61 USD | CN¥75.79 11.18 USD | CN¥9.08B 1.34B USD | 95.76 | CN¥0.72 0.11 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥74.56 11 USD |
+1.25
|
CN¥8.77B 1.29B USD | CN¥1.70M 251.5K USD | CN¥70.00 10.33 USD | CN¥75.89 11.2 USD | CN¥8.77B 1.29B USD | 78.48 | CN¥0.95 0.14 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.27 0.93 USD |
-2.49
|
CN¥8.15B 1.2B USD | CN¥29.91M 4.41M USD | CN¥6.10 0.9 USD | CN¥6.42 0.95 USD | CN¥8.15B 1.2B USD | 62.70 | CN¥0.10 0.01 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥45.17 6.66 USD |
+3.17
|
CN¥7.91B 1.17B USD | CN¥6.57M 969.03K USD | CN¥42.95 6.34 USD | CN¥45.38 6.7 USD | CN¥7.91B 1.17B USD | 37.33 | CN¥1.21 0.18 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥36.47 5.38 USD |
+0.66
|
CN¥7.77B 1.15B USD | CN¥10.40M 1.53M USD | CN¥33.85 4.99 USD | CN¥37.20 5.49 USD | CN¥7.77B 1.15B USD | 455.87 | CN¥0.08 0.01 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥56.01 8.26 USD |
-1.15
|
CN¥7.49B 1.1B USD | CN¥3.26M 481.62K USD | CN¥53.10 7.83 USD | CN¥57.84 8.53 USD | CN¥7.49B 1.1B USD | 294.78 | CN¥0.19 0.03 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥70.07 10.34 USD |
-3.55
|
CN¥5.49B 809.65M USD | CN¥3.42M 504.5K USD | CN¥67.35 9.94 USD | CN¥74.47 10.99 USD | CN¥5.49B 809.65M USD | 241.62 | CN¥0.29 0.04 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥37.27 5.5 USD |
-0.96
|
CN¥4.26B 629.12M USD | CN¥6.09M 898.47K USD | CN¥34.70 5.12 USD | CN¥38.28 5.65 USD | CN¥4.26B 629.12M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥21.75 3.21 USD |
-0.46
|
CN¥3.16B 466.38M USD | CN¥4.74M 698.96K USD | CN¥20.46 3.02 USD | CN¥22.03 3.25 USD | CN¥3.16B 466.38M USD | 1087.50 | CN¥0.02 0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}