Ülke: Çin Borsa: Shanghai Sektör: Teknoloji Endüstri: Yarı İletkenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (40)
- {{country.name}}
- Tüm ülkeler
- Çin (40)
Shanghai (40)
- {{item.name}}
- Tüm borsalar
- Shanghai (40)
- Shenzhen (27)
Teknoloji (40)
- {{item.name}}
- Tüm sektörler
- Teknoloji (40)
Yarı İletkenler (40)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (20)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (9)
- Elektronik Bileşenler (66)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (40)
- Güneş Enerjisi (9)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥145.42 21.46 USD |
+0.99
|
CN¥1.24T 183.68B USD | CN¥68.91M 10.17M USD | CN¥140.16 20.68 USD | CN¥149.51 22.06 USD | CN¥1.24T 183.68B USD | 242.36 | CN¥0.60 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,388.00 204.8 USD |
+1.33
|
CN¥872.07B 128.67B USD | CN¥11.88M 1.75M USD | CN¥1,346.06 198.61 USD | CN¥1,439.98 212.46 USD | CN¥872.07B 128.67B USD | 326.58 | CN¥4.25 0.63 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥620.00 91.48 USD |
-5.24
|
CN¥435.08B 64.2B USD | CN¥51.57M 7.61M USD | CN¥607.00 89.56 USD | CN¥646.20 95.34 USD | CN¥435.08B 64.2B USD | 143.51 | CN¥4.32 0.64 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥253.20 37.36 USD |
-5.76
|
CN¥309.46B 45.66B USD | CN¥60.72M 8.96M USD | CN¥248.25 36.63 USD | CN¥265.78 39.22 USD | CN¥309.46B 45.66B USD | 113.54 | CN¥2.23 0.33 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥100.99 14.9 USD |
+6.2
|
CN¥180.71B 26.66B USD | CN¥227.21M 33.52M USD | CN¥91.80 13.54 USD | CN¥102.88 15.18 USD | CN¥180.71B 26.66B USD | 109.77 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥305.26 45.04 USD |
+1.96
|
CN¥160.54B 23.69B USD | CN¥22.17M 3.27M USD | CN¥297.50 43.9 USD | CN¥322.31 47.56 USD | CN¥160.54B 23.69B USD | 0 | -CN¥1.23 -0.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥99.46 14.68 USD |
+2.54
|
CN¥125.07B 18.45B USD | CN¥34.63M 5.11M USD | CN¥95.50 14.09 USD | CN¥102.80 15.17 USD | CN¥125.07B 18.45B USD | 32.71 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥87.30 12.88 USD |
+1.48
|
CN¥115.95B 17.11B USD | CN¥29.32M 4.33M USD | CN¥83.10 12.26 USD | CN¥89.00 13.13 USD | CN¥115.95B 17.11B USD | 128.38 | CN¥0.68 0.1 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥710.00 104.76 USD |
-6.58
|
CN¥105.58B 15.58B USD | CN¥9.36M 1.38M USD | CN¥680.00 100.33 USD | CN¥757.01 111.69 USD | CN¥105.58B 15.58B USD | 239.86 | CN¥2.96 0.44 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥17.78 2.62 USD |
+2.48
|
CN¥88.70B 13.09B USD | CN¥326.02M 48.1M USD | CN¥16.99 2.51 USD | CN¥18.30 2.7 USD | CN¥88.70B 13.09B USD | 0 | -CN¥0.10 -0.01 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥190.71 28.14 USD |
+8.28
|
CN¥80.66B 11.9B USD | CN¥26.01M 3.84M USD | CN¥178.00 26.26 USD | CN¥193.73 28.58 USD | CN¥80.66B 11.9B USD | 69.34 | CN¥2.75 0.41 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥47.29 6.98 USD |
+1.44
|
CN¥78.69B 11.61B USD | CN¥108.62M 16.03M USD | CN¥45.70 6.74 USD | CN¥48.49 7.15 USD | CN¥78.69B 11.61B USD | 168.89 | CN¥0.28 0.04 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥169.17 24.96 USD |
-3.2
|
CN¥74.84B 11.04B USD | CN¥16.40M 2.42M USD | CN¥166.03 24.5 USD | CN¥176.84 26.09 USD | CN¥74.84B 11.04B USD | 8458.50 | CN¥0.02 0.002 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥22.16 3.27 USD |
+3.07
|
CN¥57.63B 8.5B USD | CN¥74.13M 10.94M USD | CN¥20.34 3 USD | CN¥23.88 3.52 USD | CN¥57.63B 8.5B USD | 554.00 | CN¥0.04 0.005 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥66.50 9.81 USD |
-0.6
|
CN¥54.78B 8.08B USD | CN¥18.18M 2.68M USD | CN¥65.51 9.67 USD | CN¥69.68 10.28 USD | CN¥54.78B 8.08B USD | 237.50 | CN¥0.28 0.04 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥60.53 8.93 USD |
+1.75
|
CN¥46.74B 6.9B USD | CN¥56.67M 8.36M USD | CN¥58.44 8.62 USD | CN¥62.26 9.19 USD | CN¥46.74B 6.9B USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥100.95 14.89 USD |
-2.09
|
CN¥40.94B 6.04B USD | CN¥3.30M 487.1K USD | CN¥100.07 14.77 USD | CN¥104.88 15.47 USD | CN¥40.94B 6.04B USD | 34.81 | CN¥2.90 0.43 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥95.89 14.15 USD |
+2.68
|
CN¥40.39B 5.96B USD | CN¥14.82M 2.19M USD | CN¥91.39 13.48 USD | CN¥100.80 14.87 USD | CN¥40.39B 5.96B USD | 47.23 | CN¥2.03 0.3 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥179.69 26.51 USD |
-1.23
|
CN¥36.66B 5.41B USD | CN¥2.51M 370.48K USD | CN¥176.00 25.97 USD | CN¥185.50 27.37 USD | CN¥36.66B 5.41B USD | 280.76 | CN¥0.64 0.09 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥212.54 31.36 USD |
-1.14
|
CN¥33.77B 4.98B USD | CN¥18.70M 2.76M USD | CN¥186.00 27.44 USD | CN¥212.54 31.36 USD | CN¥33.77B 4.98B USD | 114.88 | CN¥1.85 0.27 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥43.02 6.35 USD |
+1.01
|
CN¥28.06B 4.14B USD | CN¥57.04M 8.42M USD | CN¥41.75 6.16 USD | CN¥44.25 6.53 USD | CN¥28.06B 4.14B USD | 75.47 | CN¥0.57 0.08 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥115.96 17.11 USD |
+4.85
|
CN¥27.47B 4.05B USD | CN¥6.97M 1.03M USD | CN¥108.78 16.05 USD | CN¥118.00 17.41 USD | CN¥27.47B 4.05B USD | 55.48 | CN¥2.09 0.31 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥116.00 17.12 USD |
+0.31
|
CN¥27.19B 4.01B USD | CN¥9.83M 1.45M USD | CN¥112.58 16.61 USD | CN¥124.60 18.38 USD | CN¥27.19B 4.01B USD | 48.73 | CN¥2.38 0.35 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥28.38 4.19 USD |
-0.67
|
CN¥20.12B 2.97B USD | CN¥19.82M 2.92M USD | CN¥27.92 4.12 USD | CN¥28.86 4.26 USD | CN¥20.12B 2.97B USD | 91.54 | CN¥0.31 0.05 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥16.07 2.37 USD |
-4.35
|
CN¥19.03B 2.81B USD | CN¥26.80M 3.95M USD | CN¥16.01 2.36 USD | CN¥16.85 2.49 USD | CN¥19.03B 2.81B USD | 535.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥43.50 6.42 USD |
+3.5
|
CN¥17.44B 2.57B USD | CN¥13.61M 2.01M USD | CN¥40.64 6 USD | CN¥45.09 6.65 USD | CN¥17.44B 2.57B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥69.55 10.26 USD |
-0.07
|
CN¥16.21B 2.39B USD | CN¥3.85M 568.4K USD | CN¥68.11 10.05 USD | CN¥71.48 10.55 USD | CN¥16.21B 2.39B USD | 53.50 | CN¥1.30 0.19 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥117.21 17.29 USD |
-4.44
|
CN¥13.44B 1.98B USD | CN¥9.04M 1.33M USD | CN¥113.60 16.76 USD | CN¥124.90 18.43 USD | CN¥13.44B 1.98B USD | 325.58 | CN¥0.36 0.05 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥38.94 5.75 USD |
-2.23
|
CN¥13.08B 1.93B USD | CN¥13.62M 2.01M USD | CN¥38.76 5.72 USD | CN¥40.62 5.99 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.81 -0.1 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥83.98 12.39 USD |
-0.49
|
CN¥11.12B 1.64B USD | CN¥5.15M 759.48K USD | CN¥80.18 11.83 USD | CN¥85.79 12.66 USD | CN¥11.12B 1.64B USD | 68.27 | CN¥1.23 0.18 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥75.15 11.09 USD |
-6.93
|
CN¥9.90B 1.46B USD | CN¥12.40M 1.83M USD | CN¥71.68 10.58 USD | CN¥78.68 11.61 USD | CN¥9.90B 1.46B USD | 104.37 | CN¥0.72 0.11 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥39.47 5.82 USD |
+0.36
|
CN¥9.20B 1.36B USD | CN¥15.03M 2.22M USD | CN¥38.03 5.61 USD | CN¥40.48 5.97 USD | CN¥9.20B 1.36B USD | 3947.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥73.64 10.87 USD |
+0.35
|
CN¥8.66B 1.28B USD | CN¥2.30M 338.84K USD | CN¥71.47 10.55 USD | CN¥75.56 11.15 USD | CN¥8.66B 1.28B USD | 77.51 | CN¥0.95 0.14 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥6.43 0.95 USD |
+2.72
|
CN¥8.36B 1.23B USD | CN¥61.15M 9.02M USD | CN¥6.09 0.9 USD | CN¥6.48 0.96 USD | CN¥8.36B 1.23B USD | 64.29 | CN¥0.10 0.01 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥36.23 5.35 USD |
+0.64
|
CN¥7.72B 1.14B USD | CN¥16.68M 2.46M USD | CN¥35.38 5.22 USD | CN¥37.59 5.55 USD | CN¥7.72B 1.14B USD | 452.87 | CN¥0.08 0.01 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥43.78 6.46 USD |
+0.57
|
CN¥7.67B 1.13B USD | CN¥7.00M 1.03M USD | CN¥42.60 6.29 USD | CN¥45.08 6.65 USD | CN¥7.67B 1.13B USD | 36.18 | CN¥1.21 0.18 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥56.66 8.36 USD |
-1.01
|
CN¥7.58B 1.12B USD | CN¥5.54M 817.79K USD | CN¥55.42 8.18 USD | CN¥59.28 8.75 USD | CN¥7.58B 1.12B USD | 298.21 | CN¥0.19 0.03 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥72.65 10.72 USD |
-5.92
|
CN¥5.69B 839.47M USD | CN¥5.12M 755.29K USD | CN¥71.21 10.51 USD | CN¥77.25 11.4 USD | CN¥5.69B 839.47M USD | 250.51 | CN¥0.29 0.04 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥37.63 5.55 USD |
-0.13
|
CN¥4.31B 635.2M USD | CN¥10.08M 1.49M USD | CN¥36.93 5.45 USD | CN¥39.14 5.77 USD | CN¥4.31B 635.2M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥21.85 3.22 USD |
-1.4
|
CN¥3.18B 468.52M USD | CN¥5.79M 854.35K USD | CN¥21.55 3.18 USD | CN¥22.60 3.33 USD | CN¥3.18B 468.52M USD | 1092.50 | CN¥0.02 0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}