Country: China Exchange: Shanghai Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (47)
- {{country.name}}
- All countries
- China (47)
Shanghai (47)
- {{item.name}}
- All exchanges
- Shanghai (47)
- Shenzhen (29)
Energy (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $9.91 1.38 USD |
-1.39
|
$1.75T 243.29B USD | $128.17M 17.82M USD | $9.89 1.38 USD | $10 1.39 USD | $1.75T 243.29B USD | 11.13 | $0.89 0.12 USD | |
| China Shenhua Energy Company Limited 601088.SS | $42 5.84 USD |
+0.62
|
$805.39B 111.98B USD | $16.75M 2.33M USD | $41.42 5.76 USD | $42.13 5.86 USD | $805.39B 111.98B USD | 14.63 | $2.87 0.4 USD | |
| China Petroleum & Chemical Corporation 600028.SS | $6.37 0.89 USD |
-0.62
|
$733.36B 101.97B USD | $101.9M 14.17M USD | $6.32 0.88 USD | $6.41 0.89 USD | $733.36B 101.97B USD | 12.25 | $0.52 0.07 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $25.61 3.56 USD |
-1.12
|
$248.29B 34.52B USD | $24.53M 3.41M USD | $25.59 3.56 USD | $26.18 3.64 USD | $248.29B 34.52B USD | 13.06 | $1.96 0.27 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $24.95 3.47 USD |
-0.24
|
$163.75B 22.77B USD | $17.44M 2.43M USD | $24.77 3.44 USD | $25.19 3.5 USD | $163.75B 22.77B USD | 10.52 | $2.37 0.33 USD | |
| China Coal Energy Company Limited 601898.SS | $12.35 1.72 USD |
-1.67
|
$146B 20.3B USD | $14.5M 2.02M USD | $12.31 1.71 USD | $12.62 1.75 USD | $146B 20.3B USD | 9.50 | $1.3 0.18 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $9.1 1.27 USD |
+0.33
|
$74.11B 10.3B USD | $29.45M 4.09M USD | $8.96 1.25 USD | $9.22 1.28 USD | $74.11B 10.3B USD | 14.44 | $0.63 0.09 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $23.21 3.23 USD |
-1.65
|
$69.43B 9.65B USD | $18.87M 2.62M USD | $23.02 3.2 USD | $23.55 3.27 USD | $69.43B 9.65B USD | 11.90 | $1.95 0.27 USD | |
| China Oilfield Services Limited 601808.SS | $17.54 2.44 USD |
-1.79
|
$65.61B 9.12B USD | $8.23M 1.14M USD | $17.41 2.42 USD | $17.78 2.47 USD | $65.61B 9.12B USD | 25.79 | $0.68 0.09 USD | |
| Guanghui Energy Co., Ltd. 600256.SS | $7.98 1.11 USD |
-1.48
|
$52.39B 7.29B USD | $80.21M 11.15M USD | $7.91 1.1 USD | $8.06 1.12 USD | $52.39B 7.29B USD | 17.34 | $0.46 0.06 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.19 0.58 USD |
-0.71
|
$42.59B 5.92B USD | $35.41M 4.92M USD | $4.17 0.58 USD | $4.24 0.59 USD | $42.59B 5.92B USD | 13.51 | $0.31 0.04 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.92 — |
-1.54
|
$5.63B — | $1.71M — | $1.92 — | $1.96 — | $5.63B — | 6.63 | $0.29 — | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $10.74 1.49 USD |
-1.74
|
$38.74B 5.39B USD | $34.71M 4.83M USD | $10.72 1.49 USD | $10.99 1.53 USD | $38.74B 5.39B USD | 8.94 | $1.2 0.17 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $13.76 1.91 USD |
-2.69
|
$34.07B 4.74B USD | $32.01M 4.45M USD | $13.7 1.9 USD | $14.1 1.96 USD | $34.07B 4.74B USD | 9.82 | $1.4 0.19 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $15.37 2.14 USD |
-3.76
|
$30.47B 4.24B USD | $30.49M 4.24M USD | $15.3 2.13 USD | $15.86 2.21 USD | $30.47B 4.24B USD | 9.72 | $1.58 0.22 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $17.49 2.43 USD |
-1.13
|
$29.27B 4.07B USD | $15.85M 2.2M USD | $17.29 2.4 USD | $17.71 2.46 USD | $29.27B 4.07B USD | 8.65 | $2.02 0.28 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.3 0.18 USD |
-1.52
|
$28.88B 4.02B USD | $267.4M 37.18M USD | $1.3 0.18 USD | $1.33 0.18 USD | $28.88B 4.02B USD | 12.99 | $0.1 0.01 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.83 0.25 USD |
-2.66
|
$27.52B 3.83B USD | $86.75M 12.06M USD | $1.83 0.25 USD | $1.89 0.26 USD | $27.52B 3.83B USD | 61.00 | $0.03 0.004 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $6.16 0.86 USD |
-1.6
|
$27.24B 3.79B USD | $28.38M 3.95M USD | $6.14 0.85 USD | $6.25 0.87 USD | $27.24B 3.79B USD | 16.21 | $0.38 0.05 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $9.83 1.37 USD |
-0.41
|
$25.47B 3.54B USD | $18.55M 2.58M USD | $9.63 1.34 USD | $9.97 1.39 USD | $25.47B 3.54B USD | 11.98 | $0.82 0.11 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.75 0.38 USD |
-2.48
|
$23.64B 3.29B USD | $38.67M 5.38M USD | $2.73 0.38 USD | $2.83 0.39 USD | $23.64B 3.29B USD | 0 | -$0.11 -0.01 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.35 0.47 USD |
-2.62
|
$18.7B 2.6B USD | $47.43M 6.59M USD | $3.33 0.46 USD | $3.44 0.48 USD | $18.7B 2.6B USD | 23.92 | $0.14 0.02 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.86 0.54 USD |
-0.77
|
$18.54B 2.58B USD | $70.08M 9.74M USD | $3.83 0.53 USD | $3.91 0.54 USD | $18.54B 2.58B USD | 10.15 | $0.38 0.05 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.31 3.52 USD |
-1.98
|
$16.02B 2.23B USD | $4.2M 584.24K USD | $25.21 3.51 USD | $25.73 3.58 USD | $16.02B 2.23B USD | 12.78 | $1.98 0.28 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $13.09 1.82 USD |
-2.31
|
$15.71B 2.18B USD | $12.25M 1.7M USD | $13.05 1.81 USD | $13.35 1.86 USD | $15.71B 2.18B USD | 8.44 | $1.55 0.22 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $10.1 1.4 USD |
-2.32
|
$14.54B 2.02B USD | $18.65M 2.59M USD | $10.04 1.4 USD | $10.34 1.44 USD | $14.54B 2.02B USD | 13.83 | $0.73 0.1 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $9.76 1.36 USD |
-2.3
|
$14.49B 2.02B USD | $13.95M 1.94M USD | $9.71 1.35 USD | $9.98 1.39 USD | $14.49B 2.02B USD | 9.95 | $0.98 0.14 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.46 0.9 USD |
-2.27
|
$13.87B 1.93B USD | $18.91M 2.63M USD | $6.43 0.89 USD | $6.61 0.92 USD | $13.87B 1.93B USD | 34.00 | $0.19 0.03 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $1.79 0.25 USD |
-4.79
|
$12.17B 1.69B USD | $109.53M 15.23M USD | $1.79 0.25 USD | $1.88 0.26 USD | $12.17B 1.69B USD | 4.71 | $0.38 0.05 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.56 0.36 USD |
-1.16
|
$10.62B 1.48B USD | $7.59M 1.06M USD | $2.56 0.36 USD | $2.59 0.36 USD | $10.62B 1.48B USD | 6.56 | $0.39 0.05 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $14.65 2.04 USD |
-2.07
|
$10.59B 1.47B USD | $6.06M 842.1K USD | $14.59 2.03 USD | $15.02 2.09 USD | $10.59B 1.47B USD | 24.41 | $0.6 0.08 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $24.76 3.44 USD |
-1.59
|
$9.9B 1.38B USD | $5.61M 779.62K USD | $24.61 3.42 USD | $25.07 3.49 USD | $9.9B 1.38B USD | 12.82 | $1.93 0.27 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $14.75 2.05 USD |
-1.14
|
$8.23B 1.14B USD | $2.12M 294.92K USD | $14.7 2.04 USD | $14.95 2.08 USD | $8.23B 1.14B USD | 8.28 | $1.78 0.25 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $3.12 0.43 USD |
-3.7
|
$7.46B 1.04B USD | $8.41M 1.17M USD | $3.11 0.43 USD | $3.28 0.46 USD | $7.46B 1.04B USD | 0 | -$0.45 -0.06 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.3499 — |
0
|
$794.97M — | $1.42M — | $0.34 — | $0.3599 — | $794.97M — | 34.70 | $0.01 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $4.13 0.57 USD |
-2.59
|
$5.5B 764.93M USD | $18.9M 2.63M USD | $4.11 0.57 USD | $4.27 0.59 USD | $5.5B 764.93M USD | 59.00 | $0.07 0.009 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.7 1.35 USD |
-2.41
|
$5.48B 762.13M USD | $6.58M 915.07K USD | $9.65 1.34 USD | $9.99 1.39 USD | $5.48B 762.13M USD | 0 | -$1.93 -0.2 USD | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $23.11 3.21 USD |
-3.35
|
$4.81B 668.36M USD | $1.27M 177.25K USD | $22.9 3.18 USD | $23.8 3.31 USD | $4.81B 668.36M USD | 22.22 | $1.04 0.14 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $9.17 1.28 USD |
-0.22
|
$4.38B 609.52M USD | $4.37M 608.31K USD | $9.03 1.26 USD | $9.34 1.3 USD | $4.38B 609.52M USD | 15.54 | $0.59 0.08 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.57 0.5 USD |
-4.03
|
$4.35B 604.8M USD | $21.77M 3.03M USD | $3.57 0.5 USD | $3.71 0.52 USD | $4.35B 604.8M USD | 0 | $0 0 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.52 2.02 USD |
-1.76
|
$4.09B 568.77M USD | $1.98M 275.42K USD | $14.48 2.01 USD | $14.78 2.06 USD | $4.09B 568.77M USD | 0 | -$0.09 -0.01 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $16.19 2.25 USD |
-2.29
|
$3.15B 438.22M USD | $1.54M 214.8K USD | $15.95 2.22 USD | $16.65 2.32 USD | $3.15B 438.22M USD | 22.48 | $0.72 0.1 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.48 0.9 USD |
-1.82
|
$2.97B 413.62M USD | $3.99M 554.94K USD | $6.44 0.9 USD | $6.59 0.92 USD | $2.97B 413.62M USD | 38.11 | $0.17 0.02 USD | |
| Lanpec Technologies Limited 601798.SS | $5.71 0.79 USD |
-3.22
|
$2.02B 281.47M USD | $6.54M 909.58K USD | $5.68 0.79 USD | $5.92 0.82 USD | $2.02B 281.47M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.61 0.64 USD |
-4.95
|
$1.86B 257.96M USD | $566.5K 78.77K USD | $4.61 0.64 USD | $4.61 0.64 USD | $1.86B 257.96M USD | 32.92 | $0.14 0.02 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $2.93 0.41 USD |
-2.66
|
$1.72B 239.17M USD | $22.53M 3.13M USD | $2.86 0.4 USD | $3 0.42 USD | $1.72B 239.17M USD | 0 | -$0.46 -0.06 USD | |
| HY Energy Group Co.,Ltd 600387.SS | $2.83 0.39 USD |
-2.41
|
$1.32B 184.21M USD | $10.03M 1.39M USD | $2.77 0.39 USD | $2.87 0.4 USD | $1.32B 184.21M USD | 0 | -$0.54 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}