Country: China Exchange: Shanghai Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (47)
- {{country.name}}
- All countries
- China (47)
Shanghai (47)
- {{item.name}}
- All exchanges
- Shanghai (47)
- Shenzhen (29)
Energy (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited 601857.SS | $10.39 1.44 USD |
+1.46
|
$1.84T 255.46B USD | $211.59M 29.42M USD | $10.22 1.42 USD | $10.5 1.46 USD | $1.84T 255.46B USD | 11.67 | $0.89 0.12 USD | |
| China Shenhua Energy Company Limited 601088.SS | $42.9 5.96 USD |
+2.14
|
$823.33B 114.48B USD | $23.79M 3.31M USD | $41.94 5.83 USD | $43.41 6.04 USD | $823.33B 114.48B USD | 15.00 | $2.86 0.4 USD | |
| China Petroleum & Chemical Corporation 600028.SS | $6.59 0.92 USD |
+1.23
|
$757.26B 105.29B USD | $124.04M 17.25M USD | $6.51 0.91 USD | $6.66 0.93 USD | $757.26B 105.29B USD | 12.67 | $0.52 0.07 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $26.33 3.66 USD |
+1.11
|
$255.27B 35.49B USD | $25.12M 3.49M USD | $25.98 3.61 USD | $26.59 3.7 USD | $255.27B 35.49B USD | 13.29 | $1.98 0.28 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $25.61 3.56 USD |
+0.2
|
$168.67B 23.45B USD | $21.35M 2.97M USD | $25.4 3.53 USD | $25.87 3.6 USD | $168.67B 23.45B USD | 10.80 | $2.37 0.33 USD | |
| China Coal Energy Company Limited 601898.SS | $12.69 1.76 USD |
+0.71
|
$149.34B 20.76B USD | $23.13M 3.22M USD | $12.59 1.75 USD | $12.83 1.78 USD | $149.34B 20.76B USD | 9.68 | $1.31 0.18 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $9.53 1.33 USD |
+2.47
|
$77.61B 10.79B USD | $50.73M 7.05M USD | $9.21 1.28 USD | $9.56 1.33 USD | $77.61B 10.79B USD | 14.66 | $0.65 0.09 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $23.04 3.2 USD |
-0.48
|
$69.25B 9.63B USD | $15.51M 2.16M USD | $23.02 3.2 USD | $23.45 3.26 USD | $69.25B 9.63B USD | 11.87 | $1.94 0.27 USD | |
| China Oilfield Services Limited 601808.SS | $18.29 2.54 USD |
-0.05
|
$68.7B 9.55B USD | $8.86M 1.23M USD | $18.23 2.53 USD | $18.74 2.61 USD | $68.7B 9.55B USD | 26.89 | $0.68 0.09 USD | |
| Guanghui Energy Co., Ltd. 600256.SS | $8.12 1.13 USD |
-1.1
|
$53.9B 7.5B USD | $63.93M 8.89M USD | $8.08 1.12 USD | $8.26 1.15 USD | $53.9B 7.5B USD | 17.65 | $0.46 0.06 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.25 0.59 USD |
-0.47
|
$43.4B 6.04B USD | $42.57M 5.92M USD | $4.22 0.59 USD | $4.31 0.6 USD | $43.4B 6.04B USD | 13.70 | $0.31 0.04 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.94 — |
+0.05
|
$5.69B — | $1.52M — | $1.93 — | $1.96 — | $5.69B — | 6.47 | $0.3 — | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $11.01 1.53 USD |
+0.73
|
$39.72B 5.52B USD | $37.01M 5.15M USD | $10.86 1.51 USD | $11.1 1.54 USD | $39.72B 5.52B USD | 9.09 | $1.21 0.17 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $13.42 1.87 USD |
+0.83
|
$33.23B 4.62B USD | $39.65M 5.51M USD | $13.23 1.84 USD | $13.62 1.89 USD | $33.23B 4.62B USD | 9.51 | $1.41 0.2 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $19.17 2.67 USD |
+0.31
|
$32.08B 4.46B USD | $20.66M 2.87M USD | $18.9 2.63 USD | $19.37 2.69 USD | $32.08B 4.46B USD | 9.44 | $2.03 0.28 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $15.84 2.2 USD |
-0.31
|
$31.5B 4.38B USD | $22.54M 3.13M USD | $15.77 2.19 USD | $16.04 2.23 USD | $31.5B 4.38B USD | 10.08 | $1.57 0.22 USD | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.31 0.18 USD |
0
|
$29.11B 4.05B USD | $211.23M 29.37M USD | $1.3 0.18 USD | $1.32 0.18 USD | $29.11B 4.05B USD | 13.09 | $0.1 0.01 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $6.23 0.87 USD |
-0.48
|
$27.68B 3.85B USD | $18.26M 2.54M USD | $6.21 0.86 USD | $6.31 0.88 USD | $27.68B 3.85B USD | 16.39 | $0.38 0.05 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.83 0.25 USD |
-1.08
|
$27.47B 3.82B USD | $50.9M 7.08M USD | $1.83 0.25 USD | $1.86 0.26 USD | $27.47B 3.82B USD | 61.00 | $0.03 0.004 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $10.07 1.4 USD |
+1.72
|
$26.09B 3.63B USD | $23.64M 3.29M USD | $9.9 1.38 USD | $10.14 1.41 USD | $26.09B 3.63B USD | 12.13 | $0.83 0.12 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.78 0.39 USD |
-0.71
|
$23.9B 3.32B USD | $25.71M 3.58M USD | $2.78 0.39 USD | $2.82 0.39 USD | $23.9B 3.32B USD | 0 | -$0.11 -0.01 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.37 0.47 USD |
-0.88
|
$18.98B 2.64B USD | $27.52M 3.83M USD | $3.35 0.47 USD | $3.42 0.48 USD | $18.98B 2.64B USD | 24.07 | $0.14 0.02 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.9 0.54 USD |
+1.3
|
$18.73B 2.6B USD | $109.39M 15.21M USD | $3.84 0.53 USD | $3.98 0.55 USD | $18.73B 2.6B USD | 10.26 | $0.38 0.05 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $26.65 3.71 USD |
+3.7
|
$16.87B 2.35B USD | $11.68M 1.62M USD | $25.6 3.56 USD | $27.12 3.77 USD | $16.87B 2.35B USD | 13.00 | $2.05 0.29 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $12.8 1.78 USD |
+1.19
|
$15.36B 2.14B USD | $15.46M 2.15M USD | $12.58 1.75 USD | $13.13 1.83 USD | $15.36B 2.14B USD | 8.15 | $1.57 0.22 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $10.2 1.42 USD |
-1.16
|
$14.86B 2.07B USD | $15.64M 2.17M USD | $10.18 1.42 USD | $10.44 1.45 USD | $14.86B 2.07B USD | 14.16 | $0.72 0.1 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $9.82 1.37 USD |
-0.51
|
$14.66B 2.04B USD | $16.69M 2.32M USD | $9.8 1.36 USD | $9.93 1.38 USD | $14.66B 2.04B USD | 10.02 | $0.98 0.14 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.59 0.92 USD |
+0.3
|
$14.15B 1.97B USD | $15.61M 2.17M USD | $6.52 0.91 USD | $6.67 0.93 USD | $14.15B 1.97B USD | 34.68 | $0.19 0.03 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $1.87 0.26 USD |
+1.08
|
$12.72B 1.77B USD | $46.78M 6.5M USD | $1.84 0.26 USD | $1.88 0.26 USD | $12.72B 1.77B USD | 4.92 | $0.38 0.05 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.72 0.38 USD |
+1.87
|
$11.29B 1.57B USD | $16.1M 2.24M USD | $2.67 0.37 USD | $2.78 0.39 USD | $11.29B 1.57B USD | 6.79 | $0.4 0.06 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $14.76 2.05 USD |
-0.81
|
$10.75B 1.5B USD | $5.91M 822.43K USD | $14.72 2.05 USD | $14.98 2.08 USD | $10.75B 1.5B USD | 25.01 | $0.59 0.08 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $26.79 3.72 USD |
+4.65
|
$10.72B 1.49B USD | $22.14M 3.08M USD | $25.84 3.59 USD | $27.84 3.87 USD | $10.72B 1.49B USD | 13.26 | $2.02 0.28 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $14.87 2.07 USD |
-0.4
|
$8.33B 1.16B USD | $3.36M 467.22K USD | $14.83 2.06 USD | $14.99 2.08 USD | $8.33B 1.16B USD | 8.40 | $1.77 0.25 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $3.11 0.43 USD |
-0.96
|
$7.51B 1.04B USD | $8.32M 1.16M USD | $3.1 0.43 USD | $3.17 0.44 USD | $7.51B 1.04B USD | 0 | -$0.44 -0.06 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.3699 — |
+4.57
|
$816.78M — | $2.9M — | $0.3499 — | $0.3699 — | $816.78M — | 36.60 | $0.01 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $4.2 0.58 USD |
+0.72
|
$5.6B 778.94M USD | $11.61M 1.61M USD | $4.16 0.58 USD | $4.22 0.59 USD | $5.6B 778.94M USD | 59.99 | $0.07 0.009 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.49 1.32 USD |
-0.52
|
$5.39B 749.56M USD | $4.22M 586.4K USD | $9.45 1.31 USD | $9.68 1.35 USD | $5.39B 749.56M USD | 0 | -$1.92 -0.2 USD | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $22.95 3.19 USD |
-0.65
|
$4.8B 668.07M USD | $576.41K 80.15K USD | $22.9 3.18 USD | $23.39 3.25 USD | $4.8B 668.07M USD | 22.06 | $1.04 0.14 USD | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.89 0.54 USD |
+2.37
|
$4.74B 659.01M USD | $72.62M 10.1M USD | $3.72 0.52 USD | $4.09 0.57 USD | $4.74B 659.01M USD | 0 | $0 0 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $9.22 1.28 USD |
-0.11
|
$4.41B 613.51M USD | $2.96M 412.18K USD | $9.18 1.28 USD | $9.33 1.3 USD | $4.41B 613.51M USD | 15.62 | $0.59 0.08 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $15.46 2.15 USD |
+2.86
|
$4.36B 605.59M USD | $5.25M 730.11K USD | $15 2.09 USD | $15.65 2.18 USD | $4.36B 605.59M USD | 0 | -$0.09 -0.01 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $15.9 2.21 USD |
0
|
$3.1B 430.37M USD | $661.93K 92.04K USD | $15.68 2.18 USD | $16.01 2.23 USD | $3.1B 430.37M USD | 22.08 | $0.72 0.1 USD | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.65 0.92 USD |
+0.3
|
$3.05B 424.47M USD | $5.99M 832.81K USD | $6.55 0.91 USD | $6.68 0.93 USD | $3.05B 424.47M USD | 39.11 | $0.17 0.02 USD | |
| Lanpec Technologies Limited 601798.SS | $5.71 0.79 USD |
-0.7
|
$2.04B 283.45M USD | $4.66M 647.89K USD | $5.69 0.79 USD | $5.82 0.81 USD | $2.04B 283.45M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.26 0.59 USD |
-4.91
|
$1.8B 250.69M USD | $21.21M 2.95M USD | $4.26 0.59 USD | $4.33 0.6 USD | $1.8B 250.69M USD | 32.76 | $0.13 0.02 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $2.76 0.38 USD |
-4.83
|
$1.7B 236.72M USD | $18.89M 2.63M USD | $2.76 0.38 USD | $2.91 0.4 USD | $1.7B 236.72M USD | 0 | -$0.43 -0.05 USD | |
| HY Energy Group Co.,Ltd 600387.SS | $2.71 0.38 USD |
-4.91
|
$1.33B 185.51M USD | $10.08M 1.4M USD | $2.71 0.38 USD | $2.83 0.39 USD | $1.33B 185.51M USD | 0 | -$0.51 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}