국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (86)
- {{item.name}}
- 모든 거래소
- Shanghai (86)
- Shenzhen (94)
경기 민감형 소비재 (86)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (86)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥62.38 8.67 USD |
+0.13
|
CN¥162.80B 22.64B USD | CN¥7.19M 999.71K USD | CN¥62.07 8.63 USD | CN¥62.88 8.74 USD | CN¥162.80B 22.64B USD | 17.92 | CN¥3.48 0.48 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥69.18 9.62 USD |
+1.07
|
CN¥120.22B 16.72B USD | CN¥28.86M 4.01M USD | CN¥69.00 9.59 USD | CN¥71.10 9.89 USD | CN¥120.22B 16.72B USD | 43.50 | CN¥1.59 0.22 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥16.90 2.35 USD |
-2.48
|
CN¥55.57B 7.73B USD | CN¥40.27M 5.6M USD | CN¥16.65 2.32 USD | CN¥17.46 2.43 USD | CN¥55.57B 7.73B USD | 14.95 | CN¥1.13 0.16 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥29.70 4.13 USD |
+7.41
|
CN¥46.06B 6.4B USD | CN¥126.10M 17.53M USD | CN¥27.70 3.85 USD | CN¥30.42 4.23 USD | CN¥46.06B 6.4B USD | 35.78 | CN¥0.83 0.12 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥123.33 17.15 USD |
-1.18
|
CN¥35.23B 4.9B USD | CN¥1.37M 189.88K USD | CN¥123.30 17.14 USD | CN¥125.48 17.45 USD | CN¥35.23B 4.9B USD | 22.30 | CN¥5.53 0.77 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥64.78 9.01 USD |
-0.03
|
CN¥33.05B 4.59B USD | CN¥8.60M 1.2M USD | CN¥64.55 8.98 USD | CN¥66.16 9.2 USD | CN¥33.05B 4.59B USD | 34.82 | CN¥1.86 0.26 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥32.81 4.56 USD |
+0.34
|
CN¥31.89B 4.43B USD | CN¥1.48M 206.18K USD | CN¥32.70 4.55 USD | CN¥33.10 4.6 USD | CN¥31.89B 4.43B USD | 22.02 | CN¥1.49 0.21 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥49.85 6.93 USD |
+4.27
|
CN¥30.23B 4.2B USD | CN¥20.52M 2.85M USD | CN¥48.00 6.67 USD | CN¥51.16 7.11 USD | CN¥30.23B 4.2B USD | 22.97 | CN¥2.17 0.3 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥72.57 10.09 USD |
+2.82
|
CN¥29.31B 4.08B USD | CN¥5.18M 720.4K USD | CN¥70.55 9.81 USD | CN¥75.88 10.55 USD | CN¥29.31B 4.08B USD | 34.39 | CN¥2.11 0.29 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥18.89 2.63 USD |
-0.47
|
CN¥27.09B 3.77B USD | CN¥222.76M 30.97M USD | CN¥18.40 2.56 USD | CN¥19.37 2.69 USD | CN¥27.09B 3.77B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥36.03 5.01 USD |
+0.17
|
CN¥24.15B 3.36B USD | CN¥9.03M 1.26M USD | CN¥35.88 4.99 USD | CN¥36.72 5.11 USD | CN¥24.15B 3.36B USD | 29.77 | CN¥1.21 0.17 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.81 2.06 USD |
+0.34
|
CN¥21.67B 3.01B USD | CN¥10.53M 1.46M USD | CN¥14.75 2.05 USD | CN¥14.94 2.08 USD | CN¥21.67B 3.01B USD | 17.84 | CN¥0.83 0.12 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥44.30 6.16 USD |
+0.23
|
CN¥20.81B 2.89B USD | CN¥3.94M 547.21K USD | CN¥44.13 6.14 USD | CN¥44.55 6.19 USD | CN¥20.81B 2.89B USD | 48.68 | CN¥0.91 0.13 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥18.89 2.63 USD |
+1.29
|
CN¥19.46B 2.71B USD | CN¥8.29M 1.15M USD | CN¥18.65 2.59 USD | CN¥19.17 2.67 USD | CN¥19.46B 2.71B USD | 17.49 | CN¥1.08 0.15 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥30.59 4.25 USD |
+3.17
|
CN¥19.31B 2.69B USD | CN¥21.51M 2.99M USD | CN¥29.96 4.17 USD | CN¥31.68 4.4 USD | CN¥19.31B 2.69B USD | 35.56 | CN¥0.86 0.12 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥141.89 19.73 USD |
-4.78
|
CN¥19.02B 2.65B USD | CN¥2.98M 414.7K USD | CN¥141.00 19.61 USD | CN¥149.76 20.82 USD | CN¥19.02B 2.65B USD | 591.20 | CN¥0.24 0.03 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥15.39 2.14 USD |
+1.25
|
CN¥18.81B 2.62B USD | CN¥6.58M 914.58K USD | CN¥15.25 2.12 USD | CN¥15.48 2.15 USD | CN¥18.81B 2.62B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.01 1.95 USD |
+2.71
|
CN¥17.82B 2.48B USD | CN¥12.09M 1.68M USD | CN¥13.50 1.88 USD | CN¥14.12 1.96 USD | CN¥17.82B 2.48B USD | 73.73 | CN¥0.19 0.03 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.15 1.13 USD |
-0.61
|
CN¥17.51B 2.43B USD | CN¥13.45M 1.87M USD | CN¥8.11 1.13 USD | CN¥8.29 1.15 USD | CN¥17.51B 2.43B USD | 28.10 | CN¥0.29 0.04 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.56 2.02 USD |
0
|
CN¥16.83B 2.34B USD | CN¥54.96M 7.64M USD | CN¥13.90 1.93 USD | CN¥14.78 2.06 USD | CN¥16.83B 2.34B USD | 35.51 | CN¥0.41 0.06 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.79 1.64 USD |
+2.97
|
CN¥14.41B 2B USD | CN¥18.28M 2.54M USD | CN¥11.46 1.59 USD | CN¥11.93 1.66 USD | CN¥14.41B 2B USD | 19.01 | CN¥0.62 0.09 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥41.42 5.76 USD |
+1.99
|
CN¥14.02B 1.95B USD | CN¥6.89M 958.45K USD | CN¥40.70 5.66 USD | CN¥42.66 5.93 USD | CN¥14.02B 1.95B USD | 138.06 | CN¥0.30 0.04 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥29.57 4.11 USD |
+1.41
|
CN¥13.72B 1.91B USD | CN¥2.38M 331.41K USD | CN¥28.91 4.02 USD | CN¥29.80 4.14 USD | CN¥13.72B 1.91B USD | 19.71 | CN¥1.50 0.21 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥36.08 5.02 USD |
+1.61
|
CN¥12.24B 1.7B USD | CN¥11.19M 1.56M USD | CN¥35.81 4.98 USD | CN¥37.08 5.16 USD | CN¥12.24B 1.7B USD | 72.15 | CN¥0.50 0.07 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.77 1.78 USD |
+4.24
|
CN¥11.75B 1.63B USD | CN¥33.88M 4.71M USD | CN¥12.26 1.7 USD | CN¥12.90 1.79 USD | CN¥11.75B 1.63B USD | 26.60 | CN¥0.48 0.07 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.62 2.03 USD |
+0.21
|
CN¥11.70B 1.63B USD | CN¥3.57M 496.51K USD | CN¥14.55 2.02 USD | CN¥14.74 2.05 USD | CN¥11.70B 1.63B USD | 12.93 | CN¥1.13 0.16 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥22.20 3.09 USD |
+1.93
|
CN¥11.38B 1.58B USD | CN¥3.67M 510.56K USD | CN¥21.79 3.03 USD | CN¥22.69 3.15 USD | CN¥11.38B 1.58B USD | 20.94 | CN¥1.06 0.15 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥9.03 1.26 USD |
+1.69
|
CN¥10.59B 1.47B USD | CN¥13.85M 1.93M USD | CN¥8.89 1.24 USD | CN¥9.05 1.26 USD | CN¥10.59B 1.47B USD | 14.33 | CN¥0.63 0.09 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥77.16 10.73 USD |
-1.99
|
CN¥10.53B 1.46B USD | CN¥1.06M 146.83K USD | CN¥77.07 10.72 USD | CN¥80.20 11.15 USD | CN¥10.53B 1.46B USD | 40.18 | CN¥1.92 0.27 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥29.20 4.06 USD |
+1.71
|
CN¥9.46B 1.32B USD | CN¥2.60M 360.83K USD | CN¥28.30 3.93 USD | CN¥29.50 4.1 USD | CN¥9.46B 1.32B USD | 26.30 | CN¥1.11 0.15 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.61 2.03 USD |
+0.9
|
CN¥9.43B 1.31B USD | CN¥7.59M 1.05M USD | CN¥14.46 2.01 USD | CN¥14.82 2.06 USD | CN¥9.43B 1.31B USD | 33.20 | CN¥0.44 0.06 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥5.14 0.71 USD |
+1.18
|
CN¥8.15B 1.13B USD | CN¥44.54M 6.19M USD | CN¥5.05 0.7 USD | CN¥5.23 0.73 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥18.45 2.57 USD |
+1.6
|
CN¥8.10B 1.13B USD | CN¥3.88M 539.22K USD | CN¥18.10 2.52 USD | CN¥18.60 2.59 USD | CN¥8.10B 1.13B USD | 45.00 | CN¥0.41 0.06 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.93 5.27 USD |
+1.12
|
CN¥8.01B 1.11B USD | CN¥2.63M 365.46K USD | CN¥37.51 5.22 USD | CN¥38.88 5.41 USD | CN¥8.01B 1.11B USD | 80.70 | CN¥0.47 0.07 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥36.59 5.09 USD |
+3.86
|
CN¥7.82B 1.09B USD | CN¥7.62M 1.06M USD | CN¥35.23 4.9 USD | CN¥36.93 5.13 USD | CN¥7.82B 1.09B USD | 30.74 | CN¥1.19 0.17 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥22.78 3.17 USD |
+2.61
|
CN¥7.71B 1.07B USD | CN¥16.99M 2.36M USD | CN¥22.08 3.07 USD | CN¥23.88 3.32 USD | CN¥7.71B 1.07B USD | 379.66 | CN¥0.06 0.008 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.82 0.67 USD |
+0.42
|
CN¥7.66B 1.07B USD | CN¥33.92M 4.72M USD | CN¥4.75 0.66 USD | CN¥4.85 0.67 USD | CN¥7.66B 1.07B USD | 68.85 | CN¥0.07 0.009 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.13 1.41 USD |
+1.1
|
CN¥7.53B 1.05B USD | CN¥5.92M 823.51K USD | CN¥9.97 1.39 USD | CN¥10.18 1.42 USD | CN¥7.53B 1.05B USD | 15.11 | CN¥0.67 0.09 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥21.21 2.95 USD |
+2.12
|
CN¥7.43B 1.03B USD | CN¥3.47M 482.62K USD | CN¥20.78 2.89 USD | CN¥21.38 2.97 USD | CN¥7.43B 1.03B USD | 16.70 | CN¥1.27 0.18 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥23.36 3.25 USD |
+2.23
|
CN¥7.21B 1B USD | CN¥6.17M 858.14K USD | CN¥22.88 3.18 USD | CN¥23.57 3.28 USD | CN¥7.21B 1B USD | 778.66 | CN¥0.03 0.004 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥34.36 4.78 USD |
+1.36
|
CN¥6.97B 968.53M USD | CN¥2.49M 346.43K USD | CN¥33.90 4.71 USD | CN¥34.89 4.85 USD | CN¥6.97B 968.53M USD | 21.34 | CN¥1.61 0.22 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥29.35 4.08 USD |
+0.03
|
CN¥6.89B 957.46M USD | CN¥1.35M 188.32K USD | CN¥29.31 4.08 USD | CN¥29.75 4.14 USD | CN¥6.89B 957.46M USD | 88.93 | CN¥0.33 0.05 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥57.14 7.94 USD |
-1.62
|
CN¥6.71B 932.7M USD | CN¥5.09M 707.09K USD | CN¥56.61 7.87 USD | CN¥58.96 8.2 USD | CN¥6.71B 932.7M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥11.84 1.65 USD |
+1.72
|
CN¥6.55B 910.43M USD | CN¥2.53M 351.52K USD | CN¥11.60 1.61 USD | CN¥11.88 1.65 USD | CN¥6.55B 910.43M USD | 131.55 | CN¥0.09 0.01 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥28.03 3.9 USD |
+2.6
|
CN¥6.49B 902.84M USD | CN¥3.04M 423.25K USD | CN¥27.50 3.82 USD | CN¥28.39 3.95 USD | CN¥6.49B 902.84M USD | 0 | -CN¥2.20 -0.3 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥14.48 2.01 USD |
+1.26
|
CN¥6.26B 870.38M USD | CN¥7.27M 1.01M USD | CN¥14.32 1.99 USD | CN¥14.76 2.05 USD | CN¥6.26B 870.38M USD | 96.53 | CN¥0.15 0.02 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥15.22 2.12 USD |
+1.26
|
CN¥6.15B 855.62M USD | CN¥8.39M 1.17M USD | CN¥14.96 2.08 USD | CN¥15.35 2.13 USD | CN¥6.15B 855.62M USD | 34.59 | CN¥0.44 0.06 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥19.50 2.71 USD |
+0.98
|
CN¥6.13B 852.66M USD | CN¥1.66M 230.16K USD | CN¥19.25 2.68 USD | CN¥19.55 2.72 USD | CN¥6.13B 852.66M USD | 278.57 | CN¥0.07 0.009 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥5.95 0.83 USD |
+6.63
|
CN¥6.12B 850.88M USD | CN¥18.65M 2.59M USD | CN¥5.58 0.78 USD | CN¥6.00 0.83 USD | CN¥6.12B 850.88M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥15.25 2.12 USD |
+1.6
|
CN¥5.59B 776.81M USD | CN¥6.17M 858.37K USD | CN¥15.02 2.09 USD | CN¥15.38 2.14 USD | CN¥5.59B 776.81M USD | 14.52 | CN¥1.05 0.15 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥11.77 1.64 USD |
+1.64
|
CN¥5.49B 763.41M USD | CN¥4.48M 623.17K USD | CN¥11.60 1.61 USD | CN¥11.80 1.64 USD | CN¥5.49B 763.41M USD | 1177.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥20.21 2.81 USD |
+1.66
|
CN¥5.47B 760.74M USD | CN¥4.84M 672.86K USD | CN¥19.81 2.75 USD | CN¥20.47 2.85 USD | CN¥5.47B 760.74M USD | 28.46 | CN¥0.71 0.1 USD | ||
| Giti Tire Corporation 600182.SS | CN¥15.43 2.15 USD |
+0.06
|
CN¥5.25B 729.45M USD | CN¥1.28M 178.32K USD | CN¥15.31 2.13 USD | CN¥15.52 2.16 USD | CN¥5.25B 729.45M USD | 37.63 | CN¥0.41 0.06 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥20.02 2.78 USD |
+2.09
|
CN¥5.23B 727.54M USD | CN¥5.91M 821.18K USD | CN¥19.41 2.7 USD | CN¥20.50 2.85 USD | CN¥5.23B 727.54M USD | 125.12 | CN¥0.16 0.02 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.12 1.55 USD |
+2.39
|
CN¥5.23B 726.8M USD | CN¥2.22M 309.33K USD | CN¥10.88 1.51 USD | CN¥11.17 1.55 USD | CN¥5.23B 726.8M USD | 61.77 | CN¥0.18 0.03 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.35 0.74 USD |
+3.08
|
CN¥5.09B 707.07M USD | CN¥35.78M 4.98M USD | CN¥5.24 0.73 USD | CN¥5.49 0.76 USD | CN¥5.09B 707.07M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥10.25 1.43 USD |
+0.29
|
CN¥5.03B 699.44M USD | CN¥14.22M 1.98M USD | CN¥10.19 1.42 USD | CN¥10.36 1.44 USD | CN¥5.03B 699.44M USD | 32.03 | CN¥0.32 0.04 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥6.81 0.95 USD |
+1.49
|
CN¥4.97B 690.71M USD | CN¥4.30M 598.39K USD | CN¥6.67 0.93 USD | CN¥6.82 0.95 USD | CN¥4.97B 690.71M USD | 21.28 | CN¥0.32 0.04 USD | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.16 1.13 USD |
+1.87
|
CN¥4.82B 669.66M USD | CN¥7.52M 1.05M USD | CN¥8.02 1.12 USD | CN¥8.22 1.14 USD | CN¥4.82B 669.66M USD | 163.19 | CN¥0.05 0.006 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥11.01 1.53 USD |
-0.99
|
CN¥4.80B 666.85M USD | CN¥22.84M 3.18M USD | CN¥10.87 1.51 USD | CN¥11.38 1.58 USD | CN¥4.80B 666.85M USD | 52.42 | CN¥0.21 0.03 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥28.60 3.98 USD |
+1.1
|
CN¥4.66B 647.59M USD | CN¥1.12M 155.35K USD | CN¥28.45 3.96 USD | CN¥28.78 4 USD | CN¥4.66B 647.59M USD | 29.48 | CN¥0.97 0.13 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.83 1.51 USD |
+1.59
|
CN¥4.30B 597.97M USD | CN¥9.07M 1.26M USD | CN¥10.63 1.48 USD | CN¥10.96 1.52 USD | CN¥4.30B 597.97M USD | 541.50 | CN¥0.02 0.002 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥21.44 2.98 USD |
+0.19
|
CN¥4.26B 592.9M USD | CN¥5.32M 739.77K USD | CN¥21.25 2.95 USD | CN¥21.88 3.04 USD | CN¥4.26B 592.9M USD | 38.98 | CN¥0.55 0.08 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥12.86 1.79 USD |
+1.98
|
CN¥4.24B 589.96M USD | CN¥3.88M 538.81K USD | CN¥12.65 1.76 USD | CN¥12.90 1.79 USD | CN¥4.24B 589.96M USD | 85.73 | CN¥0.15 0.02 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥29.09 4.04 USD |
+1.08
|
CN¥3.99B 554.54M USD | CN¥902.22K 125.45K USD | CN¥28.82 4.01 USD | CN¥29.39 4.09 USD | CN¥3.99B 554.54M USD | 42.15 | CN¥0.69 0.1 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥35.98 5 USD |
-0.61
|
CN¥3.81B 530.29M USD | CN¥1.28M 177.59K USD | CN¥35.46 4.93 USD | CN¥37.85 5.26 USD | CN¥3.81B 530.29M USD | 92.25 | CN¥0.39 0.05 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥15.76 2.19 USD |
+0.06
|
CN¥3.70B 514.34M USD | CN¥2.30M 320.11K USD | CN¥15.63 2.17 USD | CN¥16.05 2.23 USD | CN¥3.70B 514.34M USD | 35.81 | CN¥0.44 0.06 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥13.75 1.91 USD |
+4.32
|
CN¥3.69B 512.52M USD | CN¥12.06M 1.68M USD | CN¥13.13 1.83 USD | CN¥13.99 1.95 USD | CN¥3.69B 512.52M USD | 42.96 | CN¥0.32 0.04 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.65 2.59 USD |
+4.19
|
CN¥3.66B 508.4M USD | CN¥4.58M 637.17K USD | CN¥17.98 2.5 USD | CN¥19.26 2.68 USD | CN¥3.66B 508.4M USD | 23.31 | CN¥0.80 0.11 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.46 0.62 USD |
+2.76
|
CN¥3.60B 500.08M USD | CN¥8.47M 1.18M USD | CN¥4.32 0.6 USD | CN¥4.47 0.62 USD | CN¥3.60B 500.08M USD | 446.00 | CN¥0.01 0.001 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.12 2.24 USD |
+2.09
|
CN¥3.60B 499.97M USD | CN¥1.59M 220.79K USD | CN¥15.74 2.19 USD | CN¥16.16 2.25 USD | CN¥3.60B 499.97M USD | 18.52 | CN¥0.87 0.12 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥17.99 2.5 USD |
+1.47
|
CN¥3.46B 481.77M USD | CN¥2.84M 394.98K USD | CN¥17.71 2.46 USD | CN¥18.33 2.55 USD | CN¥3.46B 481.77M USD | 51.39 | CN¥0.35 0.05 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥19.19 2.67 USD |
+0.58
|
CN¥3.44B 478.15M USD | CN¥2.61M 362.74K USD | CN¥19.09 2.65 USD | CN¥19.51 2.71 USD | CN¥3.44B 478.15M USD | 159.91 | CN¥0.12 0.02 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥13.19 1.83 USD |
+3.05
|
CN¥3.35B 466.3M USD | CN¥1.95M 271.18K USD | CN¥12.83 1.78 USD | CN¥13.24 1.84 USD | CN¥3.35B 466.3M USD | 45.48 | CN¥0.29 0.04 USD | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥5.80 0.81 USD |
+10.06
|
CN¥3.24B 450.09M USD | CN¥126.12M 17.54M USD | CN¥5.19 0.72 USD | CN¥5.80 0.81 USD | CN¥3.24B 450.09M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥21.47 2.99 USD |
+1.71
|
CN¥3.15B 438.48M USD | CN¥1.51M 210.04K USD | CN¥21.11 2.94 USD | CN¥21.76 3.03 USD | CN¥3.15B 438.48M USD | 51.11 | CN¥0.42 0.06 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥60.38 8.4 USD |
+2.9
|
CN¥3.15B 438.36M USD | CN¥614.86K 85.49K USD | CN¥58.70 8.16 USD | CN¥61.24 8.52 USD | CN¥3.15B 438.36M USD | 38.21 | CN¥1.58 0.22 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥12.90 1.79 USD |
+2.63
|
CN¥3.10B 430.54M USD | CN¥4.07M 565.28K USD | CN¥12.60 1.75 USD | CN¥12.93 1.8 USD | CN¥3.10B 430.54M USD | 18.69 | CN¥0.69 0.1 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥8.44 1.17 USD |
+2.06
|
CN¥3.08B 428.49M USD | CN¥6.61M 918.46K USD | CN¥8.26 1.15 USD | CN¥8.50 1.18 USD | CN¥3.08B 428.49M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥19.80 2.75 USD |
+1.75
|
CN¥2.80B 389.6M USD | CN¥954.10K 132.66K USD | CN¥19.42 2.7 USD | CN¥19.83 2.76 USD | CN¥2.80B 389.6M USD | 282.85 | CN¥0.07 0.009 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥11.69 1.63 USD |
+2.54
|
CN¥2.78B 386.78M USD | CN¥2.03M 281.58K USD | CN¥11.41 1.59 USD | CN¥11.73 1.63 USD | CN¥2.78B 386.78M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥32.29 4.49 USD |
+1.32
|
CN¥2.74B 380.68M USD | CN¥1.60M 222.55K USD | CN¥31.67 4.4 USD | CN¥33.10 4.6 USD | CN¥2.74B 380.68M USD | 0 | -CN¥0.55 -0.07 USD | ||
| SINOTECH Company Limited 688737.SS | CN¥22.30 3.1 USD |
+0.68
|
CN¥2.67B 370.73M USD | CN¥1.00M 139.73K USD | CN¥22.02 3.06 USD | CN¥22.45 3.12 USD | CN¥2.67B 370.73M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥5.76 0.8 USD |
+4.35
|
CN¥2.47B 342.9M USD | CN¥9.75M 1.36M USD | CN¥5.52 0.77 USD | CN¥5.77 0.8 USD | CN¥2.47B 342.9M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥11.75 1.63 USD |
+2.71
|
CN¥2.38B 330.31M USD | CN¥3.14M 437.08K USD | CN¥11.45 1.59 USD | CN¥11.77 1.64 USD | CN¥2.38B 330.31M USD | 33.57 | CN¥0.35 0.05 USD | ||
| Linhai Co.,Ltd. 600099.SS | CN¥10.42 1.45 USD |
+3.07
|
CN¥2.28B 317.47M USD | CN¥3.09M 430.05K USD | CN¥10.10 1.4 USD | CN¥10.44 1.45 USD | CN¥2.28B 317.47M USD | 115.77 | CN¥0.09 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}