국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (91)
- {{item.name}}
- 모든 거래소
- Shanghai (91)
- Shenzhen (94)
경기 민감형 소비재 (91)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (91)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥50.43 7.44 USD |
+5.04
|
CN¥131.61B 19.42B USD | CN¥30.33M 4.47M USD | CN¥47.80 7.05 USD | CN¥50.66 7.47 USD | CN¥131.61B 19.42B USD | 14.61 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥52.75 7.78 USD |
-6.32
|
CN¥91.67B 13.53B USD | CN¥43.31M 6.39M USD | CN¥52.72 7.78 USD | CN¥56.10 8.28 USD | CN¥91.67B 13.53B USD | 32.96 | CN¥1.60 0.24 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.73 1.73 USD |
-1.51
|
CN¥38.57B 5.69B USD | CN¥37.78M 5.57M USD | CN¥11.43 1.69 USD | CN¥11.95 1.76 USD | CN¥38.57B 5.69B USD | 10.86 | CN¥1.08 0.16 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥21.10 3.11 USD |
-7.33
|
CN¥32.72B 4.83B USD | CN¥43.88M 6.47M USD | CN¥21.09 3.11 USD | CN¥22.60 3.33 USD | CN¥32.72B 4.83B USD | 21.75 | CN¥0.97 0.14 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥45.47 6.71 USD |
-2.78
|
CN¥32.47B 4.79B USD | CN¥20.62M 3.04M USD | CN¥45.16 6.66 USD | CN¥47.91 7.07 USD | CN¥32.47B 4.79B USD | 39.19 | CN¥1.16 0.17 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥97.91 14.45 USD |
-10
|
CN¥27.97B 4.13B USD | CN¥8.46M 1.25M USD | CN¥97.91 14.45 USD | CN¥109.27 16.12 USD | CN¥27.97B 4.13B USD | 16.79 | CN¥5.83 0.86 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥40.02 5.9 USD |
-3.73
|
CN¥25.27B 3.73B USD | CN¥34.70M 5.12M USD | CN¥39.89 5.89 USD | CN¥42.57 6.28 USD | CN¥25.27B 3.73B USD | 45.47 | CN¥0.88 0.13 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.18 1.65 USD |
+1.08
|
CN¥24.02B 3.54B USD | CN¥18.11M 2.67M USD | CN¥10.77 1.59 USD | CN¥11.30 1.67 USD | CN¥24.02B 3.54B USD | 38.55 | CN¥0.29 0.04 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥69.77 10.29 USD |
-6.61
|
CN¥22.61B 3.34B USD | CN¥10.96M 1.62M USD | CN¥68.50 10.11 USD | CN¥75.80 11.18 USD | CN¥22.61B 3.34B USD | 57.66 | CN¥1.21 0.18 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥23.71 3.5 USD |
-4.74
|
CN¥21.28B 3.14B USD | CN¥20.75M 3.06M USD | CN¥23.71 3.5 USD | CN¥24.87 3.67 USD | CN¥21.28B 3.14B USD | 17.43 | CN¥1.36 0.2 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥21.52 3.18 USD |
-3.93
|
CN¥20.92B 3.09B USD | CN¥2.79M 411.6K USD | CN¥21.50 3.17 USD | CN¥22.30 3.29 USD | CN¥20.92B 3.09B USD | 16.68 | CN¥1.29 0.19 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥40.96 6.04 USD |
-2.5
|
CN¥19.24B 2.84B USD | CN¥14.16M 2.09M USD | CN¥40.93 6.04 USD | CN¥43.50 6.42 USD | CN¥19.24B 2.84B USD | 141.24 | CN¥0.29 0.04 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥41.15 6.07 USD |
-3.99
|
CN¥16.62B 2.45B USD | CN¥3.32M 489.64K USD | CN¥41.10 6.06 USD | CN¥42.79 6.31 USD | CN¥16.62B 2.45B USD | 21.10 | CN¥1.95 0.29 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.44 1.69 USD |
+2.69
|
CN¥16.41B 2.42B USD | CN¥57.10M 8.43M USD | CN¥10.69 1.58 USD | CN¥11.76 1.74 USD | CN¥16.41B 2.42B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥24.29 3.58 USD |
-5.41
|
CN¥16.28B 2.4B USD | CN¥15.37M 2.27M USD | CN¥24.10 3.56 USD | CN¥25.69 3.79 USD | CN¥16.28B 2.4B USD | 19.58 | CN¥1.24 0.18 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥43.59 6.43 USD |
-4.62
|
CN¥15.10B 2.23B USD | CN¥9.34M 1.38M USD | CN¥43.30 6.39 USD | CN¥47.01 6.94 USD | CN¥15.10B 2.23B USD | 121.08 | CN¥0.36 0.05 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.18 1.5 USD |
-2.12
|
CN¥14.90B 2.2B USD | CN¥11.88M 1.75M USD | CN¥10.16 1.5 USD | CN¥10.42 1.54 USD | CN¥14.90B 2.2B USD | 14.13 | CN¥0.72 0.11 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.68 1.72 USD |
-3.79
|
CN¥14.86B 2.19B USD | CN¥13.76M 2.03M USD | CN¥11.66 1.72 USD | CN¥12.10 1.79 USD | CN¥14.86B 2.19B USD | 30.73 | CN¥0.38 0.06 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.12 2.08 USD |
-3.62
|
CN¥14.55B 2.15B USD | CN¥12.27M 1.81M USD | CN¥14.11 2.08 USD | CN¥14.60 2.15 USD | CN¥14.55B 2.15B USD | 12.95 | CN¥1.09 0.16 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.79 1.74 USD |
-5.07
|
CN¥13.63B 2.01B USD | CN¥31.31M 4.62M USD | CN¥11.78 1.74 USD | CN¥12.39 1.83 USD | CN¥13.63B 2.01B USD | 30.23 | CN¥0.39 0.06 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥62.33 9.2 USD |
-1.72
|
CN¥12.30B 1.82B USD | CN¥3.45M 509.43K USD | CN¥61.00 9 USD | CN¥64.00 9.44 USD | CN¥12.30B 1.82B USD | 45.83 | CN¥1.36 0.2 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.95 1.47 USD |
-5.69
|
CN¥12.16B 1.79B USD | CN¥17.11M 2.52M USD | CN¥9.91 1.46 USD | CN¥10.52 1.55 USD | CN¥12.16B 1.79B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥32.19 4.75 USD |
-4.71
|
CN¥10.92B 1.61B USD | CN¥16.62M 2.45M USD | CN¥32.18 4.75 USD | CN¥34.07 5.03 USD | CN¥10.92B 1.61B USD | 160.94 | CN¥0.20 0.03 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.76 1.88 USD |
-0.47
|
CN¥10.21B 1.51B USD | CN¥3.02M 446.13K USD | CN¥12.62 1.86 USD | CN¥12.84 1.89 USD | CN¥10.21B 1.51B USD | 10.54 | CN¥1.21 0.18 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥75.90 11.2 USD |
-8.96
|
CN¥10.18B 1.5B USD | CN¥1.69M 248.96K USD | CN¥75.90 11.2 USD | CN¥83.26 12.28 USD | CN¥10.18B 1.5B USD | 690.00 | CN¥0.11 0.02 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.12 1.2 USD |
-6.13
|
CN¥9.92B 1.46B USD | CN¥25.85M 3.81M USD | CN¥8.10 1.2 USD | CN¥8.59 1.27 USD | CN¥9.92B 1.46B USD | 12.68 | CN¥0.64 0.09 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥14.03 2.07 USD |
-3.37
|
CN¥9.06B 1.34B USD | CN¥18.92M 2.79M USD | CN¥14.03 2.07 USD | CN¥14.87 2.19 USD | CN¥9.06B 1.34B USD | 26.98 | CN¥0.52 0.08 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.56 1.12 USD |
-3.32
|
CN¥8.87B 1.31B USD | CN¥15.59M 2.3M USD | CN¥7.56 1.12 USD | CN¥7.78 1.15 USD | CN¥8.87B 1.31B USD | 11.63 | CN¥0.65 0.1 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.87 2.34 USD |
-3
|
CN¥8.07B 1.19B USD | CN¥2.69M 397.49K USD | CN¥15.85 2.34 USD | CN¥16.45 2.43 USD | CN¥8.07B 1.19B USD | 14.42 | CN¥1.10 0.16 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.64 1.27 USD |
-1.93
|
CN¥7.95B 1.17B USD | CN¥10.82M 1.6M USD | CN¥8.58 1.27 USD | CN¥8.87 1.31 USD | CN¥7.95B 1.17B USD | 27.87 | CN¥0.31 0.05 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥22.70 3.35 USD |
-4.02
|
CN¥7.95B 1.17B USD | CN¥4.26M 629.19K USD | CN¥22.38 3.3 USD | CN¥23.60 3.48 USD | CN¥7.95B 1.17B USD | 17.06 | CN¥1.33 0.2 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥16.53 2.44 USD |
-3.28
|
CN¥7.67B 1.13B USD | CN¥2.64M 389.51K USD | CN¥16.51 2.44 USD | CN¥17.06 2.52 USD | CN¥7.67B 1.13B USD | 17.40 | CN¥0.95 0.14 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥24.37 3.6 USD |
+1.92
|
CN¥7.65B 1.13B USD | CN¥6.89M 1.02M USD | CN¥23.15 3.42 USD | CN¥24.55 3.62 USD | CN¥7.65B 1.13B USD | 42.01 | CN¥0.58 0.09 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥133.19 19.65 USD |
+0.94
|
CN¥7.02B 1.04B USD | CN¥1.53M 225.58K USD | CN¥127.80 18.86 USD | CN¥135.00 19.92 USD | CN¥7.02B 1.04B USD | 46.73 | CN¥2.85 0.42 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.63 0.98 USD |
-3.21
|
CN¥6.82B 1.01B USD | CN¥9.64M 1.42M USD | CN¥6.57 0.97 USD | CN¥6.84 1.01 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥28.70 4.23 USD |
-3.79
|
CN¥6.73B 993.51M USD | CN¥2.54M 374.53K USD | CN¥28.50 4.21 USD | CN¥29.80 4.4 USD | CN¥6.73B 993.51M USD | 53.14 | CN¥0.54 0.08 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥13.30 1.96 USD |
+0.91
|
CN¥6.25B 922.45M USD | CN¥12.94M 1.91M USD | CN¥12.75 1.88 USD | CN¥13.85 2.04 USD | CN¥6.25B 922.45M USD | 60.45 | CN¥0.22 0.03 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥12.91 1.9 USD |
-0.39
|
CN¥6.19B 912.71M USD | CN¥6.76M 997.28K USD | CN¥12.68 1.87 USD | CN¥13.28 1.96 USD | CN¥6.19B 912.71M USD | 33.10 | CN¥0.39 0.06 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥11.85 1.75 USD |
-2.31
|
CN¥5.82B 858.08M USD | CN¥20.38M 3.01M USD | CN¥11.65 1.72 USD | CN¥12.33 1.82 USD | CN¥5.82B 858.08M USD | 91.15 | CN¥0.13 0.02 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.65 0.54 USD |
-2.67
|
CN¥5.80B 855.92M USD | CN¥12.92M 1.91M USD | CN¥3.64 0.54 USD | CN¥3.74 0.55 USD | CN¥5.80B 855.92M USD | 24.33 | CN¥0.15 0.02 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥27.08 4 USD |
-3.04
|
CN¥5.80B 855.16M USD | CN¥2.95M 435.23K USD | CN¥27.00 3.98 USD | CN¥27.98 4.13 USD | CN¥5.80B 855.16M USD | 30.77 | CN¥0.88 0.13 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥27.82 4.1 USD |
-2.73
|
CN¥5.64B 832.14M USD | CN¥5.55M 818.95K USD | CN¥27.53 4.06 USD | CN¥28.69 4.23 USD | CN¥5.64B 832.14M USD | 18.79 | CN¥1.48 0.22 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥21.21 3.13 USD |
-0.89
|
CN¥5.54B 817.92M USD | CN¥5.03M 742.59K USD | CN¥20.81 3.07 USD | CN¥21.72 3.2 USD | CN¥5.54B 817.92M USD | 424.19 | CN¥0.05 0.007 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥45.30 6.68 USD |
-6.5
|
CN¥5.35B 788.83M USD | CN¥3.22M 475.67K USD | CN¥45.28 6.68 USD | CN¥47.82 7.06 USD | CN¥5.35B 788.83M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.15 1.05 USD |
-3.25
|
CN¥5.31B 783.9M USD | CN¥5.36M 790.57K USD | CN¥7.14 1.05 USD | CN¥7.39 1.09 USD | CN¥5.31B 783.9M USD | 11.91 | CN¥0.60 0.09 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.79 0.85 USD |
-5.08
|
CN¥5.12B 755.75M USD | CN¥56.18M 8.29M USD | CN¥5.75 0.85 USD | CN¥6.16 0.91 USD | CN¥5.12B 755.75M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.11 1.34 USD |
-2.98
|
CN¥5.04B 743.35M USD | CN¥3.13M 461.63K USD | CN¥9.09 1.34 USD | CN¥9.39 1.39 USD | CN¥5.04B 743.35M USD | 227.75 | CN¥0.04 0.005 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.05 0.45 USD |
-2.87
|
CN¥4.84B 713.63M USD | CN¥11.46M 1.69M USD | CN¥3.02 0.45 USD | CN¥3.12 0.46 USD | CN¥4.84B 713.63M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥14.50 2.14 USD |
-5.78
|
CN¥4.78B 705.88M USD | CN¥10.46M 1.54M USD | CN¥14.50 2.14 USD | CN¥15.33 2.26 USD | CN¥4.78B 705.88M USD | 63.04 | CN¥0.23 0.03 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥10.20 1.5 USD |
+4.19
|
CN¥4.76B 702.04M USD | CN¥21.37M 3.15M USD | CN¥9.55 1.41 USD | CN¥10.27 1.52 USD | CN¥4.76B 702.04M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.17 2.83 USD |
+0.84
|
CN¥4.61B 680.34M USD | CN¥5.27M 777.13K USD | CN¥18.65 2.75 USD | CN¥19.62 2.89 USD | CN¥4.61B 680.34M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.15 0.76 USD |
-2.28
|
CN¥4.58B 676.31M USD | CN¥7.92M 1.17M USD | CN¥5.13 0.76 USD | CN¥5.30 0.78 USD | CN¥4.58B 676.31M USD | 15.14 | CN¥0.34 0.05 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥14.28 2.11 USD |
-3.58
|
CN¥4.41B 650.28M USD | CN¥6.41M 946.01K USD | CN¥14.27 2.11 USD | CN¥14.95 2.21 USD | CN¥4.41B 650.28M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥12.74 1.88 USD |
-3.63
|
CN¥4.33B 639.11M USD | CN¥2.11M 311.08K USD | CN¥12.63 1.86 USD | CN¥13.23 1.95 USD | CN¥4.33B 639.11M USD | 19.60 | CN¥0.65 0.1 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥10.55 1.56 USD |
-1.86
|
CN¥4.27B 629.36M USD | CN¥3.96M 584.26K USD | CN¥10.43 1.54 USD | CN¥10.75 1.59 USD | CN¥4.27B 629.36M USD | 21.97 | CN¥0.48 0.07 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥13.36 1.97 USD |
-3.61
|
CN¥4.20B 619.91M USD | CN¥2.80M 412.77K USD | CN¥13.35 1.97 USD | CN¥13.87 2.05 USD | CN¥4.20B 619.91M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥10.55 1.56 USD |
-3.3
|
CN¥4.19B 618.13M USD | CN¥6.86M 1.01M USD | CN¥10.51 1.55 USD | CN¥10.90 1.61 USD | CN¥4.19B 618.13M USD | 45.86 | CN¥0.23 0.03 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.16 0.47 USD |
-2.17
|
CN¥4.12B 608.25M USD | CN¥15.94M 2.35M USD | CN¥3.15 0.46 USD | CN¥3.25 0.48 USD | CN¥4.12B 608.25M USD | 19.75 | CN¥0.16 0.02 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥12.09 1.78 USD |
-5.62
|
CN¥4.09B 603.89M USD | CN¥8.75M 1.29M USD | CN¥12.09 1.78 USD | CN¥13.06 1.93 USD | CN¥4.09B 603.89M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥17.42 2.57 USD |
-2.63
|
CN¥4.06B 598.84M USD | CN¥4.15M 612.78K USD | CN¥17.33 2.56 USD | CN¥18.14 2.68 USD | CN¥4.06B 598.84M USD | 51.23 | CN¥0.34 0.05 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.06 1.34 USD |
-1.95
|
CN¥3.98B 586.57M USD | CN¥3.84M 565.99K USD | CN¥9.00 1.33 USD | CN¥9.27 1.37 USD | CN¥3.98B 586.57M USD | 28.31 | CN¥0.32 0.05 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥14.42 2.13 USD |
-2.9
|
CN¥3.90B 575.99M USD | CN¥7.29M 1.08M USD | CN¥14.25 2.1 USD | CN¥14.85 2.19 USD | CN¥3.90B 575.99M USD | 19.22 | CN¥0.75 0.11 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥9.04 1.33 USD |
-0.66
|
CN¥3.87B 571.07M USD | CN¥92.59M 13.66M USD | CN¥8.72 1.29 USD | CN¥9.56 1.41 USD | CN¥3.87B 571.07M USD | 82.18 | CN¥0.11 0.02 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.49 1.55 USD |
-2.6
|
CN¥3.84B 567.02M USD | CN¥7.13M 1.05M USD | CN¥10.41 1.54 USD | CN¥10.79 1.59 USD | CN¥3.84B 567.02M USD | 11.52 | CN¥0.91 0.13 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.66 1.57 USD |
-3.96
|
CN¥3.75B 553.1M USD | CN¥6.97M 1.03M USD | CN¥10.66 1.57 USD | CN¥11.10 1.64 USD | CN¥3.75B 553.1M USD | 28.81 | CN¥0.37 0.05 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.78 0.56 USD |
-8.03
|
CN¥3.59B 530.13M USD | CN¥35.29M 5.21M USD | CN¥3.78 0.56 USD | CN¥4.25 0.63 USD | CN¥3.59B 530.13M USD | 22.23 | CN¥0.17 0.03 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥13.88 2.05 USD |
-2.8
|
CN¥3.53B 520.7M USD | CN¥8.48M 1.25M USD | CN¥13.22 1.95 USD | CN¥14.32 2.11 USD | CN¥3.53B 520.7M USD | 33.85 | CN¥0.41 0.06 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥20.47 3.02 USD |
-4.17
|
CN¥3.38B 498.31M USD | CN¥1.21M 178.42K USD | CN¥20.41 3.01 USD | CN¥21.31 3.14 USD | CN¥3.38B 498.31M USD | 20.46 | CN¥1.00 0.15 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.21 2.39 USD |
-2.7
|
CN¥3.22B 475.68M USD | CN¥2.57M 378.78K USD | CN¥16.10 2.38 USD | CN¥16.68 2.46 USD | CN¥3.22B 475.68M USD | 29.47 | CN¥0.55 0.08 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.38 1.09 USD |
-3.4
|
CN¥3.21B 474.32M USD | CN¥7.46M 1.1M USD | CN¥7.37 1.09 USD | CN¥7.64 1.13 USD | CN¥3.21B 474.32M USD | 49.19 | CN¥0.15 0.02 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥5.39 0.8 USD |
-5.44
|
CN¥3.18B 469.39M USD | CN¥15.98M 2.36M USD | CN¥5.39 0.8 USD | CN¥5.70 0.84 USD | CN¥3.18B 469.39M USD | 269.50 | CN¥0.02 0.002 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥22.94 3.38 USD |
-3.04
|
CN¥3.15B 464.05M USD | CN¥1.44M 212.71K USD | CN¥22.93 3.38 USD | CN¥23.94 3.53 USD | CN¥3.15B 464.05M USD | 41.70 | CN¥0.55 0.08 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥28.78 4.25 USD |
-3.49
|
CN¥3.05B 450.12M USD | CN¥1.98M 291.92K USD | CN¥28.36 4.18 USD | CN¥29.82 4.4 USD | CN¥3.05B 450.12M USD | 70.19 | CN¥0.41 0.06 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥13.66 2.02 USD |
-2.98
|
CN¥3.05B 449.59M USD | CN¥1.58M 233.21K USD | CN¥13.62 2.01 USD | CN¥14.03 2.07 USD | CN¥3.05B 449.59M USD | 14.08 | CN¥0.97 0.14 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥17.20 2.54 USD |
-3.37
|
CN¥2.79B 411.63M USD | CN¥2.00M 295.27K USD | CN¥17.13 2.53 USD | CN¥17.79 2.62 USD | CN¥2.79B 411.63M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥32.21 4.75 USD |
-5.74
|
CN¥2.73B 402.96M USD | CN¥3.11M 458.18K USD | CN¥31.78 4.69 USD | CN¥34.50 5.09 USD | CN¥2.73B 402.96M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥10.21 1.51 USD |
-3.04
|
CN¥2.72B 401.53M USD | CN¥4.57M 674K USD | CN¥10.19 1.5 USD | CN¥10.52 1.55 USD | CN¥2.72B 401.53M USD | 37.81 | CN¥0.27 0.04 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥14.99 2.21 USD |
-2.35
|
CN¥2.69B 396.34M USD | CN¥1.32M 194.41K USD | CN¥14.84 2.19 USD | CN¥15.49 2.29 USD | CN¥2.69B 396.34M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥17.76 2.62 USD |
-2.74
|
CN¥2.61B 384.89M USD | CN¥1.75M 258.81K USD | CN¥17.64 2.6 USD | CN¥18.25 2.69 USD | CN¥2.61B 384.89M USD | 77.21 | CN¥0.23 0.03 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.19 0.47 USD |
-0.93
|
CN¥2.57B 379.55M USD | CN¥6.92M 1.02M USD | CN¥3.10 0.46 USD | CN¥3.22 0.48 USD | CN¥2.57B 379.55M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥18.49 2.73 USD |
-3.85
|
CN¥2.49B 367.08M USD | CN¥5.11M 753.92K USD | CN¥18.14 2.68 USD | CN¥19.43 2.87 USD | CN¥2.49B 367.08M USD | 115.56 | CN¥0.16 0.02 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥12.90 1.9 USD |
-4.09
|
CN¥2.48B 366.59M USD | CN¥2.29M 338.06K USD | CN¥12.85 1.9 USD | CN¥13.44 1.98 USD | CN¥2.48B 366.59M USD | 58.63 | CN¥0.22 0.03 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥12.36 1.82 USD |
-4.26
|
CN¥2.42B 357.54M USD | CN¥4.02M 593.83K USD | CN¥12.31 1.82 USD | CN¥12.91 1.9 USD | CN¥2.42B 357.54M USD | 34.33 | CN¥0.36 0.05 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥19.97 2.95 USD |
-6.24
|
CN¥2.39B 352.3M USD | CN¥5.03M 742.8K USD | CN¥19.84 2.93 USD | CN¥21.23 3.13 USD | CN¥2.39B 352.3M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥8.40 1.24 USD |
-4.11
|
CN¥2.32B 341.73M USD | CN¥3.22M 474.61K USD | CN¥8.40 1.24 USD | CN¥8.75 1.29 USD | CN¥2.32B 341.73M USD | 35.00 | CN¥0.24 0.04 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥9.31 1.37 USD |
-2.41
|
CN¥2.22B 326.87M USD | CN¥2.87M 423.06K USD | CN¥9.19 1.36 USD | CN¥9.54 1.41 USD | CN¥2.22B 326.87M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥10.50 1.55 USD |
-2.23
|
CN¥2.12B 313.22M USD | CN¥5.49M 810.43K USD | CN¥10.47 1.54 USD | CN¥10.80 1.59 USD | CN¥2.12B 313.22M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.60 2.15 USD |
-2.01
|
CN¥2.07B 304.85M USD | CN¥1.99M 294.27K USD | CN¥14.45 2.13 USD | CN¥14.98 2.21 USD | CN¥2.07B 304.85M USD | 121.66 | CN¥0.12 0.02 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.60 0.83 USD |
-3.45
|
CN¥2.04B 301.69M USD | CN¥6.58M 971.41K USD | CN¥5.56 0.82 USD | CN¥5.85 0.86 USD | CN¥2.04B 301.69M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.63 0.54 USD |
-1.09
|
CN¥2.03B 298.93M USD | CN¥11.38M 1.68M USD | CN¥3.55 0.52 USD | CN¥3.77 0.56 USD | CN¥2.03B 298.93M USD | 0 | CN¥0.00 0 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.12 1.2 USD |
-1.69
|
CN¥1.78B 262.52M USD | CN¥4.18M 617.38K USD | CN¥8.00 1.18 USD | CN¥8.29 1.22 USD | CN¥1.78B 262.52M USD | 73.81 | CN¥0.11 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}