$2.96T
시가 총액
$145.67B
총 거래량
BTC 57.54%     ETH 11.50%
지배력

국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fuyao Glass Industry Group Co., Ltd.  600660.SS CN¥62.30 8.66 USD
+0.35
CN¥162.59B 22.61B USD CN¥6.33M 879.72K USD CN¥61.85 8.6 USD CN¥62.44 8.68 USD CN¥162.59B 22.61B USD 17.90 CN¥3.48 0.48 USD
Ningbo Tuopu Group Co.,Ltd.  601689.SS CN¥68.45 9.52 USD
-1.01
CN¥118.95B 16.54B USD CN¥27.56M 3.83M USD CN¥67.17 9.34 USD CN¥70.98 9.87 USD CN¥118.95B 16.54B USD 43.05 CN¥1.59 0.22 USD
Sailun Group Co., Ltd.  601058.SS CN¥17.33 2.41 USD
-0.86
CN¥56.98B 7.92B USD CN¥10.83M 1.51M USD CN¥17.31 2.41 USD CN¥17.57 2.44 USD CN¥56.98B 7.92B USD 15.33 CN¥1.13 0.16 USD
Ningbo Joyson Electronic Corp.  600699.SS CN¥27.65 3.84 USD
-2.98
CN¥42.88B 5.96B USD CN¥74.53M 10.36M USD CN¥27.54 3.83 USD CN¥28.72 3.99 USD CN¥42.88B 5.96B USD 33.31 CN¥0.83 0.12 USD
Changzhou Xingyu Automotive Lighting Systems Co.,Ltd.  601799.SS CN¥124.80 17.35 USD
-1.38
CN¥35.65B 4.96B USD CN¥970.02K 134.88K USD CN¥124.58 17.32 USD CN¥126.88 17.64 USD CN¥35.65B 4.96B USD 22.56 CN¥5.53 0.77 USD
Jiangsu Xinquan Automotive Trim Co.,Ltd.  603179.SS CN¥64.80 9.01 USD
-1.13
CN¥33.06B 4.6B USD CN¥6.02M 836.86K USD CN¥64.52 8.97 USD CN¥67.19 9.34 USD CN¥33.06B 4.6B USD 34.83 CN¥1.86 0.26 USD
Tianneng Battery Group Co., Ltd.  688819.SS CN¥32.70 4.55 USD
-2.39
CN¥31.79B 4.42B USD CN¥2.37M 330.17K USD CN¥32.61 4.53 USD CN¥33.47 4.65 USD CN¥31.79B 4.42B USD 21.94 CN¥1.49 0.21 USD
Bethel Automotive Safety Systems Co., Ltd  603596.SS CN¥47.81 6.65 USD
-0.35
CN¥29.00B 4.03B USD CN¥10.04M 1.4M USD CN¥47.31 6.58 USD CN¥48.89 6.8 USD CN¥29.00B 4.03B USD 22.03 CN¥2.17 0.3 USD
KEBODA TECHNOLOGY Co., Ltd.  603786.SS CN¥70.58 9.81 USD
-0.45
CN¥28.50B 3.96B USD CN¥2.16M 300.85K USD CN¥69.85 9.71 USD CN¥72.67 10.1 USD CN¥28.50B 3.96B USD 33.45 CN¥2.11 0.29 USD
Shanghai Aerospace Automobile Electromechanical Co., Ltd.  600151.SS CN¥18.98 2.64 USD
+4.75
CN¥27.22B 3.79B USD CN¥294.80M 40.99M USD CN¥17.21 2.39 USD CN¥19.34 2.69 USD CN¥27.22B 3.79B USD 0 -CN¥0.19 -0.02 USD
Autel Intelligent Technology Corp., Ltd.  688208.SS CN¥35.97 5 USD
-1.43
CN¥24.11B 3.35B USD CN¥14.65M 2.04M USD CN¥35.71 4.97 USD CN¥37.67 5.24 USD CN¥24.11B 3.35B USD 29.72 CN¥1.21 0.17 USD
Shandong Linglong Tyre Co.,Ltd.  601966.SS CN¥14.82 2.06 USD
+0.47
CN¥21.69B 3.02B USD CN¥7.71M 1.07M USD CN¥14.68 2.04 USD CN¥14.83 2.06 USD CN¥21.69B 3.02B USD 17.85 CN¥0.83 0.12 USD
Huada Automotive Technology Corp.,Ltd  603358.SS CN¥44.20 6.15 USD
-0.07
CN¥20.76B 2.89B USD CN¥6.50M 903.9K USD CN¥42.95 5.97 USD CN¥44.50 6.19 USD CN¥20.76B 2.89B USD 48.57 CN¥0.91 0.13 USD
Ningbo TIP Rubber Technology Co.,Ltd  605255.SS CN¥149.01 20.72 USD
+1.39
CN¥19.98B 2.78B USD CN¥2.65M 368.64K USD CN¥148.00 20.58 USD CN¥151.99 21.13 USD CN¥19.98B 2.78B USD 620.87 CN¥0.24 0.03 USD
IKD Co., Ltd.  600933.SS CN¥18.65 2.59 USD
-0.16
CN¥19.21B 2.67B USD CN¥8.34M 1.16M USD CN¥18.50 2.57 USD CN¥18.88 2.63 USD CN¥19.21B 2.67B USD 17.26 CN¥1.08 0.15 USD
NBTM New Materials Group Co., Ltd.  600114.SS CN¥29.65 4.12 USD
-0.44
CN¥18.72B 2.6B USD CN¥9.98M 1.39M USD CN¥29.43 4.09 USD CN¥30.06 4.18 USD CN¥18.72B 2.6B USD 34.47 CN¥0.86 0.12 USD
Farasis Energy (Gan Zhou) Co., Ltd.  688567.SS CN¥15.20 2.11 USD
-2.19
CN¥18.58B 2.58B USD CN¥8.01M 1.11M USD CN¥15.11 2.1 USD CN¥15.51 2.16 USD CN¥18.58B 2.58B USD 0 -CN¥0.34 -0.04 USD
Shanghai Daimay Automotive Interior Co., Ltd  603730.SS CN¥8.20 1.14 USD
+1.74
CN¥17.62B 2.45B USD CN¥20.36M 2.83M USD CN¥7.94 1.1 USD CN¥8.33 1.16 USD CN¥17.62B 2.45B USD 28.27 CN¥0.29 0.04 USD
Ningbo Jifeng Auto Parts Co., Ltd.  603997.SS CN¥13.64 1.9 USD
+0.22
CN¥17.35B 2.41B USD CN¥7.72M 1.07M USD CN¥13.39 1.86 USD CN¥13.76 1.91 USD CN¥17.35B 2.41B USD 71.78 CN¥0.19 0.03 USD
Ningbo Xusheng Group Co., Ltd.  603305.SS CN¥14.56 2.02 USD
+3.34
CN¥16.83B 2.34B USD CN¥54.96M 7.64M USD CN¥13.90 1.93 USD CN¥14.78 2.06 USD CN¥16.83B 2.34B USD 35.51 CN¥0.41 0.06 USD
Ling Yun Industrial Corporation Limited  600480.SS CN¥11.45 1.59 USD
-0.17
CN¥14.00B 1.95B USD CN¥7.37M 1.02M USD CN¥11.37 1.58 USD CN¥11.55 1.61 USD CN¥14.00B 1.95B USD 18.46 CN¥0.62 0.09 USD
Shanghai Beite Technology group Co., Ltd.  603009.SS CN¥40.61 5.65 USD
-1.67
CN¥13.75B 1.91B USD CN¥4.16M 577.91K USD CN¥40.55 5.64 USD CN¥41.87 5.82 USD CN¥13.75B 1.91B USD 135.36 CN¥0.30 0.04 USD
Kunshan Huguang Auto Harness Co.,Ltd.  605333.SS CN¥29.16 4.05 USD
-2.64
CN¥13.53B 1.88B USD CN¥2.69M 374.43K USD CN¥28.89 4.02 USD CN¥29.89 4.16 USD CN¥13.53B 1.88B USD 19.44 CN¥1.50 0.21 USD
Hunan Meihu Intelligent Manufacturing Co., Ltd.  603319.SS CN¥35.51 4.94 USD
+0.68
CN¥12.04B 1.67B USD CN¥7.88M 1.1M USD CN¥34.70 4.82 USD CN¥36.46 5.07 USD CN¥12.04B 1.67B USD 71.01 CN¥0.50 0.07 USD
Triangle Tyre Co.,Ltd  601163.SS CN¥14.59 2.03 USD
+2.46
CN¥11.67B 1.62B USD CN¥4.60M 640.14K USD CN¥14.21 1.98 USD CN¥14.66 2.04 USD CN¥11.67B 1.62B USD 12.91 CN¥1.13 0.16 USD
Chengdu Haoneng Technology Co., Ltd.  603809.SS CN¥12.25 1.7 USD
-1.05
CN¥11.27B 1.57B USD CN¥16.03M 2.23M USD CN¥12.21 1.7 USD CN¥12.46 1.73 USD CN¥11.27B 1.57B USD 25.52 CN¥0.48 0.07 USD
YAPP Automotive Systems Co., Ltd.  603013.SS CN¥21.78 3.03 USD
+1.87
CN¥11.16B 1.55B USD CN¥3.12M 433.72K USD CN¥21.21 2.95 USD CN¥22.04 3.06 USD CN¥11.16B 1.55B USD 20.54 CN¥1.06 0.15 USD
Hangzhou XZB Tech Co., Ltd  603040.SS CN¥78.73 10.95 USD
-1.28
CN¥10.75B 1.49B USD CN¥825.00K 114.71K USD CN¥78.48 10.91 USD CN¥80.60 11.21 USD CN¥10.75B 1.49B USD 41.00 CN¥1.92 0.27 USD
Camel Group Co., Ltd.  601311.SS CN¥8.88 1.23 USD
-0.89
CN¥10.42B 1.45B USD CN¥12.56M 1.75M USD CN¥8.86 1.23 USD CN¥8.97 1.25 USD CN¥10.42B 1.45B USD 14.09 CN¥0.63 0.09 USD
GUILIN FUDA Co.,Ltd.  603166.SS CN¥14.48 2.01 USD
-2.36
CN¥9.35B 1.3B USD CN¥7.93M 1.1M USD CN¥14.48 2.01 USD CN¥14.86 2.07 USD CN¥9.35B 1.3B USD 32.90 CN¥0.44 0.06 USD
Xiangyang Changyuandonggu Industry Co., Ltd.  603950.SS CN¥28.71 3.99 USD
+0.84
CN¥9.31B 1.29B USD CN¥2.49M 346.41K USD CN¥28.08 3.9 USD CN¥28.88 4.02 USD CN¥9.31B 1.29B USD 25.86 CN¥1.11 0.15 USD
Changchun Engley Automobile Industry Co.,Ltd.  601279.SS CN¥5.08 0.71 USD
-1.93
CN¥8.06B 1.12B USD CN¥73.04M 10.16M USD CN¥4.89 0.68 USD CN¥5.23 0.73 USD CN¥8.06B 1.12B USD 0 -CN¥0.03 -0.004 USD
Chongqing Qin'an M&E PLC.  603758.SS CN¥18.16 2.53 USD
-1.3
CN¥7.97B 1.11B USD CN¥5.41M 752.29K USD CN¥17.95 2.5 USD CN¥18.67 2.6 USD CN¥7.97B 1.11B USD 44.29 CN¥0.41 0.06 USD
Shanghai Yanpu Metal Products Co.,Ltd  605128.SS CN¥37.51 5.22 USD
-1.42
CN¥7.92B 1.1B USD CN¥1.52M 211.26K USD CN¥37.51 5.22 USD CN¥38.44 5.34 USD CN¥7.92B 1.1B USD 79.80 CN¥0.47 0.07 USD
Jiangsu General Science Technology Co., Ltd.  601500.SS CN¥4.80 0.67 USD
+0.42
CN¥7.63B 1.06B USD CN¥38.57M 5.36M USD CN¥4.73 0.66 USD CN¥4.84 0.67 USD CN¥7.63B 1.06B USD 68.57 CN¥0.07 0.009 USD
Shanghai Baolong Automotive Corporation  603197.SS CN¥35.23 4.9 USD
-0.7
CN¥7.53B 1.05B USD CN¥3.02M 419.88K USD CN¥35.01 4.87 USD CN¥35.70 4.96 USD CN¥7.53B 1.05B USD 29.60 CN¥1.19 0.17 USD
Shanghai Sinotec Co., Ltd.  603121.SS CN¥22.20 3.09 USD
+1.79
CN¥7.52B 1.04B USD CN¥16.10M 2.24M USD CN¥21.66 3.01 USD CN¥22.39 3.11 USD CN¥7.52B 1.04B USD 370.00 CN¥0.06 0.008 USD
Changchun FAWAY Group Automobile Components Co., Ltd.  600742.SS CN¥10.02 1.39 USD
0
CN¥7.45B 1.04B USD CN¥5.43M 755.52K USD CN¥9.93 1.38 USD CN¥10.12 1.41 USD CN¥7.45B 1.04B USD 14.95 CN¥0.67 0.09 USD
Wuxi Zhenhua Auto Parts Co.,Ltd.  605319.SS CN¥20.77 2.89 USD
+0.63
CN¥7.27B 1.01B USD CN¥3.53M 490.15K USD CN¥20.36 2.83 USD CN¥21.23 2.95 USD CN¥7.27B 1.01B USD 16.35 CN¥1.27 0.18 USD
Zhejiang Zomax Transmission Co., Ltd.  603767.SS CN¥22.85 3.18 USD
-0.95
CN¥7.05B 980.57M USD CN¥5.94M 826.16K USD CN¥22.81 3.17 USD CN¥23.39 3.25 USD CN¥7.05B 980.57M USD 761.66 CN¥0.03 0.004 USD
Bafang Electric (Suzhou) Co.,Ltd.  603489.SS CN¥29.34 4.08 USD
-0.1
CN¥6.88B 957.13M USD CN¥2.01M 279.34K USD CN¥29.11 4.05 USD CN¥29.63 4.12 USD CN¥6.88B 957.13M USD 88.90 CN¥0.33 0.05 USD
GSP Automotive Group Wenzhou Co.,Ltd.  605088.SS CN¥33.90 4.71 USD
-1.42
CN¥6.87B 955.56M USD CN¥2.35M 326.06K USD CN¥33.88 4.71 USD CN¥34.72 4.83 USD CN¥6.87B 955.56M USD 21.05 CN¥1.61 0.22 USD
Jiangsu Riying Electronics Co.,Ltd.  603286.SS CN¥58.08 8.08 USD
+2.98
CN¥6.82B 948.05M USD CN¥7.82M 1.09M USD CN¥55.39 7.7 USD CN¥59.88 8.33 USD CN¥6.82B 948.05M USD 0 -CN¥0.14 -0.01 USD
Dong Feng Electronic Technology Co.,Ltd.  600081.SS CN¥11.64 1.62 USD
+0.78
CN¥6.44B 895.05M USD CN¥3.08M 428.11K USD CN¥11.53 1.6 USD CN¥11.73 1.63 USD CN¥6.44B 895.05M USD 129.33 CN¥0.09 0.01 USD
Beijing SinoHytec Co., Ltd.  688339.SS CN¥27.32 3.8 USD
-1.66
CN¥6.33B 879.97M USD CN¥2.91M 404.28K USD CN¥27.25 3.79 USD CN¥27.92 3.88 USD CN¥6.33B 879.97M USD 0 -CN¥2.20 -0.3 USD
Shentong Technology Group Co., Ltd  605228.SS CN¥14.30 1.99 USD
+0.49
CN¥6.18B 859.56M USD CN¥6.60M 917.35K USD CN¥14.03 1.95 USD CN¥14.57 2.03 USD CN¥6.18B 859.56M USD 95.33 CN¥0.15 0.02 USD
Guizhou Guihang Automotive Components Co.,Ltd  600523.SS CN¥15.03 2.09 USD
+1.35
CN¥6.08B 844.94M USD CN¥6.90M 959.19K USD CN¥14.70 2.04 USD CN¥15.21 2.11 USD CN¥6.08B 844.94M USD 34.15 CN¥0.44 0.06 USD
Wencan Group Co., Ltd.  603348.SS CN¥19.31 2.68 USD
+0.52
CN¥6.07B 844.35M USD CN¥2.12M 294.33K USD CN¥19.06 2.65 USD CN¥19.40 2.7 USD CN¥6.07B 844.35M USD 275.85 CN¥0.07 0.009 USD
Shanghai Jiao Yun Group Co., Ltd.  600676.SS CN¥5.58 0.78 USD
+0.36
CN¥5.74B 797.97M USD CN¥6.58M 915.44K USD CN¥5.54 0.77 USD CN¥5.66 0.79 USD CN¥5.74B 797.97M USD 0 -CN¥0.19 -0.02 USD
Jiangsu Changshu Automotive Trim Group Co., Ltd.  603035.SS CN¥15.01 2.09 USD
-0.46
CN¥5.50B 764.58M USD CN¥4.91M 682.09K USD CN¥14.98 2.08 USD CN¥15.21 2.11 USD CN¥5.50B 764.58M USD 14.29 CN¥1.05 0.15 USD
Harbin Dongan Auto Engine Co.,Ltd  600178.SS CN¥11.58 1.61 USD
-0.17
CN¥5.40B 751.08M USD CN¥3.54M 491.67K USD CN¥11.49 1.6 USD CN¥11.68 1.62 USD CN¥5.40B 751.08M USD 1158.00 CN¥0.01 0.001 USD
Zhejiang Xiantong Rubber&Plastic Co.,Ltd  603239.SS CN¥19.88 2.76 USD
-2.07
CN¥5.38B 748.32M USD CN¥8.47M 1.18M USD CN¥19.88 2.76 USD CN¥20.53 2.85 USD CN¥5.38B 748.32M USD 28.00 CN¥0.71 0.1 USD
Giti Tire Corporation  600182.SS CN¥15.42 2.14 USD
+1.58
CN¥5.24B 728.98M USD CN¥2.34M 325.83K USD CN¥15.12 2.1 USD CN¥15.54 2.16 USD CN¥5.24B 728.98M USD 37.60 CN¥0.41 0.06 USD
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.  603701.SS CN¥19.61 2.73 USD
+5.66
CN¥5.13B 712.64M USD CN¥5.47M 760.11K USD CN¥18.48 2.57 USD CN¥19.76 2.75 USD CN¥5.13B 712.64M USD 122.56 CN¥0.16 0.02 USD
Changhua Holding Group Co., Ltd.  605018.SS CN¥10.86 1.51 USD
+0.46
CN¥5.10B 709.8M USD CN¥1.71M 237.57K USD CN¥10.67 1.48 USD CN¥10.98 1.53 USD CN¥5.10B 709.8M USD 60.33 CN¥0.18 0.03 USD
Changzhou Tenglong AutoPartsCo.,Ltd.  603158.SS CN¥10.22 1.42 USD
-0.1
CN¥5.02B 697.4M USD CN¥33.01M 4.59M USD CN¥10.02 1.39 USD CN¥10.49 1.46 USD CN¥5.02B 697.4M USD 31.93 CN¥0.32 0.04 USD
Bohai Automotive Systems CO., LTD.  600960.SS CN¥5.19 0.72 USD
+0.97
CN¥4.93B 685.93M USD CN¥33.03M 4.59M USD CN¥5.10 0.71 USD CN¥5.28 0.73 USD CN¥4.93B 685.93M USD 0 -CN¥0.91 -0.1 USD
Aeolus Tyre Co., Ltd.  600469.SS CN¥6.71 0.93 USD
+0.6
CN¥4.89B 680.56M USD CN¥5.70M 792.39K USD CN¥6.61 0.92 USD CN¥6.74 0.94 USD CN¥4.89B 680.56M USD 20.96 CN¥0.32 0.04 USD
Anhui Quanchai Engine Co., Ltd.  600218.SS CN¥11.12 1.55 USD
+1.18
CN¥4.84B 673.51M USD CN¥38.39M 5.34M USD CN¥10.86 1.51 USD CN¥11.97 1.66 USD CN¥4.84B 673.51M USD 52.95 CN¥0.21 0.03 USD
Jing-jin Electric Technologies Co.,Ltd.  688280.SS CN¥8.01 1.11 USD
-0.5
CN¥4.73B 657.35M USD CN¥8.01M 1.11M USD CN¥7.96 1.11 USD CN¥8.17 1.14 USD CN¥4.73B 657.35M USD 160.19 CN¥0.05 0.006 USD
Suzhou SONAVOX Electronics Co.,Ltd.  688533.SS CN¥28.29 3.93 USD
+0.35
CN¥4.61B 640.57M USD CN¥1.85M 257.55K USD CN¥28.05 3.9 USD CN¥28.67 3.99 USD CN¥4.61B 640.57M USD 29.16 CN¥0.97 0.13 USD
Ningbo Tianlong Electronics Co., Ltd.  603266.SS CN¥21.40 2.98 USD
+4.65
CN¥4.26B 591.79M USD CN¥10.31M 1.43M USD CN¥20.33 2.83 USD CN¥21.69 3.02 USD CN¥4.26B 591.79M USD 38.90 CN¥0.55 0.08 USD
Zhejiang Tenchen Controls Co., Ltd.  603085.SS CN¥10.66 1.48 USD
+0.66
CN¥4.23B 588.58M USD CN¥9.93M 1.38M USD CN¥10.46 1.45 USD CN¥10.87 1.51 USD CN¥4.23B 588.58M USD 533.00 CN¥0.02 0.002 USD
Shanghai Yongmaotai Automotive Technology Co., Ltd.  605208.SS CN¥12.61 1.75 USD
+0.24
CN¥4.16B 578.5M USD CN¥4.34M 603.83K USD CN¥12.46 1.73 USD CN¥12.81 1.78 USD CN¥4.16B 578.5M USD 84.06 CN¥0.15 0.02 USD
Jee Technology Co., Ltd.  688162.SS CN¥28.78 4 USD
+0.35
CN¥3.95B 548.63M USD CN¥819.24K 113.91K USD CN¥28.46 3.96 USD CN¥29.11 4.05 USD CN¥3.95B 548.63M USD 41.71 CN¥0.69 0.1 USD
Changzhou Langbo Sealing Technologies Co.,Ltd.  603655.SS CN¥36.20 5.03 USD
+1.69
CN¥3.84B 533.54M USD CN¥1.34M 186.69K USD CN¥35.00 4.87 USD CN¥36.27 5.04 USD CN¥3.84B 533.54M USD 92.82 CN¥0.39 0.05 USD
Tieliu Co,.Ltd  603926.SS CN¥15.75 2.19 USD
+1.22
CN¥3.70B 514.01M USD CN¥4.99M 694.51K USD CN¥15.41 2.14 USD CN¥16.31 2.27 USD CN¥3.70B 514.01M USD 35.79 CN¥0.44 0.06 USD
Shanghai Carthane Co.,Ltd.  603037.SS CN¥13.18 1.83 USD
-0.15
CN¥3.53B 491.27M USD CN¥5.60M 778.63K USD CN¥13.00 1.81 USD CN¥13.39 1.86 USD CN¥3.53B 491.27M USD 41.18 CN¥0.32 0.04 USD
Ningbo Gaofa Automotive Control System Co., Ltd.  603788.SS CN¥15.79 2.2 USD
+1.02
CN¥3.52B 489.74M USD CN¥1.48M 205.85K USD CN¥15.49 2.15 USD CN¥15.89 2.21 USD CN¥3.52B 489.74M USD 18.14 CN¥0.87 0.12 USD
Shandong Gold Phoenix Co.,Ltd  603586.SS CN¥17.90 2.49 USD
-2.19
CN¥3.51B 487.95M USD CN¥3.21M 445.84K USD CN¥17.87 2.48 USD CN¥18.34 2.55 USD CN¥3.51B 487.95M USD 22.37 CN¥0.80 0.11 USD
Beijing Bashi Media Co., Ltd.  600386.SS CN¥4.34 0.6 USD
+2.12
CN¥3.50B 486.62M USD CN¥10.48M 1.46M USD CN¥4.23 0.59 USD CN¥4.36 0.61 USD CN¥3.50B 486.62M USD 434.00 CN¥0.01 0.001 USD
Suzhou Jin Hong Shun Auto Parts Co., Ltd.  603922.SS CN¥19.08 2.65 USD
+2.09
CN¥3.42B 475.41M USD CN¥2.49M 345.68K USD CN¥18.63 2.59 USD CN¥19.02 2.64 USD CN¥3.42B 475.41M USD 159.00 CN¥0.12 0.02 USD
Qijing Machinery Co., Ltd.  603677.SS CN¥17.73 2.47 USD
+1.49
CN¥3.41B 474.81M USD CN¥3.21M 446.7K USD CN¥17.28 2.4 USD CN¥17.95 2.5 USD CN¥3.41B 474.81M USD 50.65 CN¥0.35 0.05 USD
Shanghai Lianming Machinery Co., Ltd.  603006.SS CN¥12.80 1.78 USD
+0.95
CN¥3.25B 452.51M USD CN¥2.17M 301.21K USD CN¥12.52 1.74 USD CN¥12.96 1.8 USD CN¥3.25B 452.51M USD 44.13 CN¥0.29 0.04 USD
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.  603048.SS CN¥21.11 2.94 USD
+2.28
CN¥3.10B 431.12M USD CN¥1.91M 265.35K USD CN¥20.30 2.82 USD CN¥21.60 3 USD CN¥3.10B 431.12M USD 50.26 CN¥0.42 0.06 USD
Wuhan Lincontrol Automotive Electronics Co., Ltd.  688667.SS CN¥58.68 8.16 USD
+0.32
CN¥3.06B 426.02M USD CN¥460.20K 63.99K USD CN¥57.78 8.03 USD CN¥59.88 8.33 USD CN¥3.06B 426.02M USD 37.13 CN¥1.58 0.22 USD
Nanjing Chervon Auto Precision Technology Co., Ltd  603982.SS CN¥8.27 1.15 USD
+0.85
CN¥3.02B 419.86M USD CN¥7.25M 1.01M USD CN¥8.11 1.13 USD CN¥8.34 1.16 USD CN¥3.02B 419.86M USD 0 -CN¥1.32 -0.1 USD
ADD Industry (Zhejiang) CO., LTD  603089.SS CN¥12.57 1.75 USD
+0.72
CN¥3.02B 419.52M USD CN¥3.63M 504.36K USD CN¥12.36 1.72 USD CN¥12.71 1.77 USD CN¥3.02B 419.52M USD 18.21 CN¥0.69 0.1 USD
Harbin VITI Electronics Co., Ltd.  603023.SS CN¥5.27 0.73 USD
+10.02
CN¥2.94B 408.97M USD CN¥70.53M 9.81M USD CN¥4.71 0.65 USD CN¥5.27 0.73 USD CN¥2.94B 408.97M USD 0 CN¥0.00 0 USD
Changchun Yidong Clutch CO.,LTD  600148.SS CN¥19.46 2.71 USD
+1.78
CN¥2.75B 382.91M USD CN¥1.51M 209.71K USD CN¥18.94 2.63 USD CN¥19.58 2.72 USD CN¥2.75B 382.91M USD 278.00 CN¥0.07 0.009 USD
Changqing Machinery Company Limited  603768.SS CN¥11.40 1.59 USD
+1.79
CN¥2.71B 377.18M USD CN¥2.33M 323.58K USD CN¥11.09 1.54 USD CN¥11.45 1.59 USD CN¥2.71B 377.18M USD 0 -CN¥0.32 -0.04 USD
Shanghai W-Ibeda High Tech.Group Co.,Ltd.  688071.SS CN¥31.87 4.43 USD
+1.3
CN¥2.70B 375.73M USD CN¥2.21M 307.65K USD CN¥30.85 4.29 USD CN¥32.26 4.49 USD CN¥2.70B 375.73M USD 0 -CN¥0.55 -0.07 USD
SINOTECH Company Limited  688737.SS CN¥22.15 3.08 USD
+1.61
CN¥2.65B 368.24M USD CN¥2.34M 325.29K USD CN¥21.43 2.98 USD CN¥22.25 3.09 USD CN¥2.65B 368.24M USD 0 -CN¥0.33 -0.04 USD
Guangdong Dcenti Auto-Parts Stock Limited Company  603335.SS CN¥5.52 0.77 USD
-0.36
CN¥2.36B 328.61M USD CN¥9.22M 1.28M USD CN¥5.49 0.76 USD CN¥5.69 0.79 USD CN¥2.36B 328.61M USD 0 -CN¥0.27 -0.03 USD
Zhejiang Baida Precision Manufacturing Corp.  603331.SS CN¥11.44 1.59 USD
+1.96
CN¥2.31B 321.59M USD CN¥3.48M 483.65K USD CN¥11.14 1.55 USD CN¥11.48 1.6 USD CN¥2.31B 321.59M USD 32.68 CN¥0.35 0.05 USD
Linhai Co.,Ltd.  600099.SS CN¥10.11 1.41 USD
+2.74
CN¥2.22B 308.02M USD CN¥4.20M 583.94K USD CN¥9.80 1.36 USD CN¥10.18 1.42 USD CN¥2.22B 308.02M USD 112.33 CN¥0.09 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀