국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (91)
- {{item.name}}
- 모든 거래소
- Shanghai (91)
- Shenzhen (94)
경기 민감형 소비재 (91)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (91)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥48.01 7.08 USD |
-0.25
|
CN¥125.29B 18.49B USD | CN¥17.84M 2.63M USD | CN¥47.53 7.01 USD | CN¥48.40 7.14 USD | CN¥125.29B 18.49B USD | 13.91 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥56.31 8.31 USD |
-3.25
|
CN¥97.86B 14.44B USD | CN¥48.89M 7.21M USD | CN¥56.00 8.26 USD | CN¥59.28 8.75 USD | CN¥97.86B 14.44B USD | 35.19 | CN¥1.60 0.24 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥11.91 1.76 USD |
+3.21
|
CN¥39.16B 5.78B USD | CN¥55.97M 8.26M USD | CN¥11.58 1.71 USD | CN¥12.10 1.79 USD | CN¥39.16B 5.78B USD | 11.02 | CN¥1.08 0.16 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.77 3.36 USD |
+0.04
|
CN¥35.31B 5.21B USD | CN¥46.10M 6.8M USD | CN¥22.08 3.26 USD | CN¥23.12 3.41 USD | CN¥35.31B 5.21B USD | 23.47 | CN¥0.97 0.14 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥46.77 6.9 USD |
-4.47
|
CN¥33.40B 4.93B USD | CN¥23.22M 3.43M USD | CN¥46.60 6.88 USD | CN¥49.45 7.3 USD | CN¥33.40B 4.93B USD | 40.31 | CN¥1.16 0.17 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥108.79 16.05 USD |
-1.62
|
CN¥31.08B 4.59B USD | CN¥2.22M 328.26K USD | CN¥108.60 16.02 USD | CN¥112.50 16.6 USD | CN¥31.08B 4.59B USD | 18.66 | CN¥5.83 0.86 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥41.57 6.13 USD |
-2.44
|
CN¥26.25B 3.87B USD | CN¥40.20M 5.93M USD | CN¥40.58 5.99 USD | CN¥43.88 6.47 USD | CN¥26.25B 3.87B USD | 47.23 | CN¥0.88 0.13 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥74.71 11.02 USD |
+1.43
|
CN¥24.22B 3.57B USD | CN¥14.25M 2.1M USD | CN¥69.60 10.27 USD | CN¥77.50 11.43 USD | CN¥24.22B 3.57B USD | 61.74 | CN¥1.21 0.18 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.06 1.63 USD |
-3.41
|
CN¥23.76B 3.51B USD | CN¥17.45M 2.57M USD | CN¥11.04 1.63 USD | CN¥11.53 1.7 USD | CN¥23.76B 3.51B USD | 38.13 | CN¥0.29 0.04 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥24.89 3.67 USD |
-3.26
|
CN¥22.34B 3.3B USD | CN¥21.49M 3.17M USD | CN¥24.79 3.66 USD | CN¥25.59 3.78 USD | CN¥22.34B 3.3B USD | 18.30 | CN¥1.36 0.2 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.40 3.31 USD |
-2.14
|
CN¥21.78B 3.21B USD | CN¥3.20M 472.31K USD | CN¥22.10 3.26 USD | CN¥22.89 3.38 USD | CN¥21.78B 3.21B USD | 17.36 | CN¥1.29 0.19 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥42.01 6.2 USD |
+7.2
|
CN¥19.73B 2.91B USD | CN¥23.55M 3.47M USD | CN¥39.35 5.81 USD | CN¥43.08 6.36 USD | CN¥19.73B 2.91B USD | 144.86 | CN¥0.29 0.04 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥42.86 6.32 USD |
-3.47
|
CN¥17.31B 2.55B USD | CN¥3.55M 524.47K USD | CN¥42.66 6.29 USD | CN¥44.36 6.55 USD | CN¥17.31B 2.55B USD | 22.09 | CN¥1.94 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.68 3.79 USD |
0
|
CN¥17.21B 2.54B USD | CN¥11.24M 1.66M USD | CN¥25.15 3.71 USD | CN¥26.15 3.86 USD | CN¥17.21B 2.54B USD | 20.70 | CN¥1.24 0.18 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.14 1.64 USD |
-0.27
|
CN¥15.98B 2.36B USD | CN¥42.23M 6.23M USD | CN¥10.97 1.62 USD | CN¥11.91 1.76 USD | CN¥15.98B 2.36B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥45.70 6.74 USD |
+4.94
|
CN¥15.83B 2.34B USD | CN¥13.55M 2M USD | CN¥43.00 6.34 USD | CN¥47.38 6.99 USD | CN¥15.83B 2.34B USD | 126.94 | CN¥0.36 0.05 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥12.14 1.79 USD |
-3.27
|
CN¥15.45B 2.28B USD | CN¥15.81M 2.33M USD | CN¥12.00 1.77 USD | CN¥12.63 1.86 USD | CN¥15.45B 2.28B USD | 31.94 | CN¥0.38 0.06 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.40 1.53 USD |
-0.48
|
CN¥15.22B 2.25B USD | CN¥16.41M 2.42M USD | CN¥10.23 1.51 USD | CN¥10.62 1.57 USD | CN¥15.22B 2.25B USD | 14.44 | CN¥0.72 0.11 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.65 2.16 USD |
-1.61
|
CN¥15.09B 2.23B USD | CN¥11.75M 1.73M USD | CN¥14.51 2.14 USD | CN¥14.98 2.21 USD | CN¥15.09B 2.23B USD | 13.44 | CN¥1.09 0.16 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥12.42 1.83 USD |
-3.8
|
CN¥14.35B 2.12B USD | CN¥33.58M 4.95M USD | CN¥12.38 1.83 USD | CN¥13.00 1.92 USD | CN¥14.35B 2.12B USD | 31.84 | CN¥0.39 0.06 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.55 1.56 USD |
-0.57
|
CN¥12.89B 1.9B USD | CN¥15.06M 2.22M USD | CN¥10.25 1.51 USD | CN¥10.71 1.58 USD | CN¥12.89B 1.9B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥63.42 9.36 USD |
-1.4
|
CN¥12.55B 1.85B USD | CN¥2.84M 418.51K USD | CN¥63.35 9.35 USD | CN¥65.50 9.66 USD | CN¥12.55B 1.85B USD | 46.29 | CN¥1.37 0.2 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥33.78 4.98 USD |
+0.6
|
CN¥11.46B 1.69B USD | CN¥26.39M 3.89M USD | CN¥33.25 4.91 USD | CN¥35.80 5.28 USD | CN¥11.46B 1.69B USD | 168.90 | CN¥0.20 0.03 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥83.37 12.3 USD |
+4.24
|
CN¥11.18B 1.65B USD | CN¥1.83M 269.41K USD | CN¥79.01 11.66 USD | CN¥84.50 12.47 USD | CN¥11.18B 1.65B USD | 757.90 | CN¥0.11 0.02 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.65 1.28 USD |
-4.53
|
CN¥10.57B 1.56B USD | CN¥27.14M 4.01M USD | CN¥8.62 1.27 USD | CN¥9.07 1.34 USD | CN¥10.57B 1.56B USD | 13.51 | CN¥0.64 0.09 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.82 1.89 USD |
-0.47
|
CN¥10.26B 1.51B USD | CN¥3.14M 462.62K USD | CN¥12.65 1.87 USD | CN¥12.98 1.92 USD | CN¥10.26B 1.51B USD | 10.59 | CN¥1.21 0.18 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥14.52 2.14 USD |
-7.81
|
CN¥9.37B 1.38B USD | CN¥27.86M 4.11M USD | CN¥14.33 2.11 USD | CN¥15.75 2.32 USD | CN¥9.37B 1.38B USD | 27.92 | CN¥0.52 0.08 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.82 1.15 USD |
-2.62
|
CN¥9.17B 1.35B USD | CN¥15.05M 2.22M USD | CN¥7.77 1.15 USD | CN¥8.05 1.19 USD | CN¥9.17B 1.35B USD | 12.03 | CN¥0.65 0.1 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.36 2.41 USD |
-1.92
|
CN¥8.31B 1.23B USD | CN¥3.02M 446.22K USD | CN¥16.30 2.41 USD | CN¥16.83 2.48 USD | CN¥8.31B 1.23B USD | 14.87 | CN¥1.10 0.16 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥23.65 3.49 USD |
-0.17
|
CN¥8.28B 1.22B USD | CN¥4.46M 658.64K USD | CN¥23.36 3.45 USD | CN¥24.45 3.61 USD | CN¥8.28B 1.22B USD | 17.78 | CN¥1.33 0.2 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.81 1.3 USD |
-3.08
|
CN¥8.11B 1.2B USD | CN¥13.78M 2.03M USD | CN¥8.79 1.3 USD | CN¥9.08 1.34 USD | CN¥8.11B 1.2B USD | 28.41 | CN¥0.31 0.05 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥17.09 2.52 USD |
-3.39
|
CN¥7.93B 1.17B USD | CN¥3.08M 454.57K USD | CN¥17.06 2.52 USD | CN¥17.69 2.61 USD | CN¥7.93B 1.17B USD | 17.98 | CN¥0.95 0.14 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.91 3.53 USD |
-5.98
|
CN¥7.51B 1.11B USD | CN¥10.28M 1.52M USD | CN¥23.34 3.44 USD | CN¥25.64 3.78 USD | CN¥7.51B 1.11B USD | 41.22 | CN¥0.58 0.09 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.85 1.01 USD |
+0.74
|
CN¥7.05B 1.04B USD | CN¥10.29M 1.52M USD | CN¥6.68 0.99 USD | CN¥6.92 1.02 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥29.83 4.4 USD |
-3.37
|
CN¥7.00B 1.03B USD | CN¥3.02M 445.6K USD | CN¥29.62 4.37 USD | CN¥31.02 4.58 USD | CN¥7.00B 1.03B USD | 55.24 | CN¥0.54 0.08 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥131.95 19.47 USD |
+3.34
|
CN¥6.95B 1.03B USD | CN¥1.91M 281.98K USD | CN¥127.01 18.74 USD | CN¥136.32 20.11 USD | CN¥6.95B 1.03B USD | 46.29 | CN¥2.85 0.42 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥12.96 1.91 USD |
-1.59
|
CN¥6.21B 916.25M USD | CN¥7.04M 1.04M USD | CN¥12.91 1.9 USD | CN¥13.41 1.98 USD | CN¥6.21B 916.25M USD | 33.23 | CN¥0.39 0.06 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥13.18 1.94 USD |
-2.3
|
CN¥6.20B 914.12M USD | CN¥8.37M 1.24M USD | CN¥13.05 1.93 USD | CN¥13.60 2.01 USD | CN¥6.20B 914.12M USD | 59.90 | CN¥0.22 0.03 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥27.93 4.12 USD |
-2.78
|
CN¥5.98B 882M USD | CN¥2.82M 416.19K USD | CN¥27.83 4.11 USD | CN¥28.85 4.26 USD | CN¥5.98B 882M USD | 31.73 | CN¥0.88 0.13 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.75 0.55 USD |
-0.53
|
CN¥5.96B 879.37M USD | CN¥11.71M 1.73M USD | CN¥3.72 0.55 USD | CN¥3.79 0.56 USD | CN¥5.96B 879.37M USD | 24.99 | CN¥0.15 0.02 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥12.13 1.79 USD |
-2.49
|
CN¥5.95B 878.35M USD | CN¥16.86M 2.49M USD | CN¥12.02 1.77 USD | CN¥12.48 1.84 USD | CN¥5.95B 878.35M USD | 93.30 | CN¥0.13 0.02 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥28.60 4.22 USD |
-1.14
|
CN¥5.80B 855.47M USD | CN¥3.25M 479.6K USD | CN¥28.21 4.16 USD | CN¥29.05 4.29 USD | CN¥5.80B 855.47M USD | 19.32 | CN¥1.48 0.22 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥48.45 7.15 USD |
-3.39
|
CN¥5.72B 843.68M USD | CN¥4.10M 604.68K USD | CN¥48.00 7.08 USD | CN¥50.08 7.39 USD | CN¥5.72B 843.68M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥21.40 3.16 USD |
-2.33
|
CN¥5.59B 825.25M USD | CN¥5.75M 848.33K USD | CN¥21.25 3.14 USD | CN¥22.16 3.27 USD | CN¥5.59B 825.25M USD | 428.00 | CN¥0.05 0.007 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.39 1.09 USD |
-1.86
|
CN¥5.49B 810.21M USD | CN¥4.92M 725.93K USD | CN¥7.34 1.08 USD | CN¥7.50 1.11 USD | CN¥5.49B 810.21M USD | 12.31 | CN¥0.60 0.09 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥6.10 0.9 USD |
-8.41
|
CN¥5.40B 796.21M USD | CN¥73.61M 10.86M USD | CN¥6.07 0.9 USD | CN¥6.76 1 USD | CN¥5.40B 796.21M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.39 1.39 USD |
-3.59
|
CN¥5.19B 766.2M USD | CN¥3.89M 573.44K USD | CN¥9.37 1.38 USD | CN¥9.78 1.44 USD | CN¥5.19B 766.2M USD | 234.75 | CN¥0.04 0.005 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.39 2.27 USD |
-1.47
|
CN¥5.08B 749.21M USD | CN¥8.70M 1.28M USD | CN¥15.15 2.24 USD | CN¥15.68 2.31 USD | CN¥5.08B 749.21M USD | 66.91 | CN¥0.23 0.03 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.14 0.46 USD |
-1.26
|
CN¥4.98B 734.69M USD | CN¥9.44M 1.39M USD | CN¥3.11 0.46 USD | CN¥3.19 0.47 USD | CN¥4.98B 734.69M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.27 0.78 USD |
-3.66
|
CN¥4.69B 692.07M USD | CN¥11.26M 1.66M USD | CN¥5.24 0.77 USD | CN¥5.51 0.81 USD | CN¥4.69B 692.07M USD | 15.50 | CN¥0.34 0.05 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥19.01 2.8 USD |
-1.86
|
CN¥4.57B 674.66M USD | CN¥3.42M 504K USD | CN¥18.70 2.76 USD | CN¥19.51 2.88 USD | CN¥4.57B 674.66M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥14.81 2.19 USD |
-3.64
|
CN¥4.57B 674.41M USD | CN¥7.25M 1.07M USD | CN¥14.70 2.17 USD | CN¥15.44 2.28 USD | CN¥4.57B 674.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.79 1.44 USD |
+3.27
|
CN¥4.57B 673.82M USD | CN¥14.88M 2.2M USD | CN¥9.43 1.39 USD | CN¥9.93 1.47 USD | CN¥4.57B 673.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥13.22 1.95 USD |
-2.87
|
CN¥4.49B 663.19M USD | CN¥2.20M 323.91K USD | CN¥13.17 1.94 USD | CN¥13.68 2.02 USD | CN¥4.49B 663.19M USD | 20.33 | CN¥0.65 0.1 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥13.86 2.05 USD |
-1.42
|
CN¥4.36B 643.11M USD | CN¥2.80M 413.01K USD | CN¥13.77 2.03 USD | CN¥14.09 2.08 USD | CN¥4.36B 643.11M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥10.75 1.59 USD |
-1.92
|
CN¥4.35B 641.29M USD | CN¥3.62M 533.7K USD | CN¥10.67 1.57 USD | CN¥11.02 1.63 USD | CN¥4.35B 641.29M USD | 22.39 | CN¥0.48 0.07 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥12.81 1.89 USD |
-4.04
|
CN¥4.34B 639.85M USD | CN¥9.03M 1.33M USD | CN¥12.80 1.89 USD | CN¥13.96 2.06 USD | CN¥4.34B 639.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥10.91 1.61 USD |
-1.36
|
CN¥4.33B 639.23M USD | CN¥8.25M 1.22M USD | CN¥10.85 1.6 USD | CN¥11.33 1.67 USD | CN¥4.33B 639.23M USD | 47.43 | CN¥0.23 0.03 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.23 0.48 USD |
+0.94
|
CN¥4.21B 621.72M USD | CN¥15.87M 2.34M USD | CN¥3.15 0.46 USD | CN¥3.25 0.48 USD | CN¥4.21B 621.72M USD | 20.18 | CN¥0.16 0.02 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥17.89 2.64 USD |
-3.97
|
CN¥4.17B 615M USD | CN¥5.07M 748.1K USD | CN¥17.51 2.58 USD | CN¥18.83 2.78 USD | CN¥4.17B 615M USD | 52.61 | CN¥0.34 0.05 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.24 1.36 USD |
-1.49
|
CN¥4.05B 598.23M USD | CN¥4.63M 683.7K USD | CN¥9.11 1.34 USD | CN¥9.47 1.4 USD | CN¥4.05B 598.23M USD | 28.87 | CN¥0.32 0.05 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥14.85 2.19 USD |
-3.82
|
CN¥4.02B 593.17M USD | CN¥6.02M 888.31K USD | CN¥14.82 2.19 USD | CN¥15.48 2.28 USD | CN¥4.02B 593.17M USD | 19.80 | CN¥0.75 0.11 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.77 1.59 USD |
-1.19
|
CN¥3.95B 582.16M USD | CN¥4.30M 634.25K USD | CN¥10.57 1.56 USD | CN¥10.90 1.61 USD | CN¥3.95B 582.16M USD | 11.83 | CN¥0.91 0.13 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.11 0.61 USD |
+5.66
|
CN¥3.91B 576.41M USD | CN¥43.12M 6.36M USD | CN¥3.90 0.58 USD | CN¥4.28 0.63 USD | CN¥3.91B 576.41M USD | 24.17 | CN¥0.17 0.03 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.10 1.64 USD |
-3.31
|
CN¥3.90B 575.93M USD | CN¥6.70M 988.85K USD | CN¥11.06 1.63 USD | CN¥11.47 1.69 USD | CN¥3.90B 575.93M USD | 30.00 | CN¥0.37 0.05 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥9.10 1.34 USD |
+10.04
|
CN¥3.90B 574.86M USD | CN¥103.50M 15.27M USD | CN¥8.56 1.26 USD | CN¥9.10 1.34 USD | CN¥3.90B 574.86M USD | 82.72 | CN¥0.11 0.02 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥14.28 2.11 USD |
-0.07
|
CN¥3.63B 535.71M USD | CN¥7.40M 1.09M USD | CN¥14.10 2.08 USD | CN¥14.59 2.15 USD | CN¥3.63B 535.71M USD | 34.82 | CN¥0.41 0.06 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥21.36 3.15 USD |
-2.64
|
CN¥3.52B 519.97M USD | CN¥1.16M 171.13K USD | CN¥21.20 3.13 USD | CN¥21.92 3.23 USD | CN¥3.52B 519.97M USD | 21.35 | CN¥1.00 0.15 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥5.70 0.84 USD |
-4.84
|
CN¥3.36B 496.39M USD | CN¥17.89M 2.64M USD | CN¥5.65 0.83 USD | CN¥6.01 0.89 USD | CN¥3.36B 496.39M USD | 285.00 | CN¥0.02 0.002 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.64 1.13 USD |
-0.13
|
CN¥3.33B 491.03M USD | CN¥10.05M 1.48M USD | CN¥7.46 1.1 USD | CN¥7.95 1.17 USD | CN¥3.33B 491.03M USD | 50.93 | CN¥0.15 0.02 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.66 2.46 USD |
-3.31
|
CN¥3.31B 488.89M USD | CN¥3.48M 513.58K USD | CN¥16.55 2.44 USD | CN¥17.36 2.56 USD | CN¥3.31B 488.89M USD | 30.29 | CN¥0.55 0.08 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥23.66 3.49 USD |
-3.19
|
CN¥3.24B 478.61M USD | CN¥1.47M 217.16K USD | CN¥23.59 3.48 USD | CN¥24.72 3.65 USD | CN¥3.24B 478.61M USD | 43.01 | CN¥0.55 0.08 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥29.82 4.4 USD |
-3.9
|
CN¥3.16B 466.38M USD | CN¥1.97M 290.58K USD | CN¥29.62 4.37 USD | CN¥31.03 4.58 USD | CN¥3.16B 466.38M USD | 72.73 | CN¥0.41 0.06 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.08 2.08 USD |
-0.85
|
CN¥3.14B 463.41M USD | CN¥1.65M 243.75K USD | CN¥13.86 2.05 USD | CN¥14.26 2.1 USD | CN¥3.14B 463.41M USD | 14.51 | CN¥0.97 0.14 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥34.17 5.04 USD |
-2.84
|
CN¥2.90B 427.48M USD | CN¥3.68M 542.28K USD | CN¥33.75 4.98 USD | CN¥36.28 5.35 USD | CN¥2.90B 427.48M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥17.80 2.63 USD |
-2.79
|
CN¥2.89B 425.99M USD | CN¥2.17M 319.93K USD | CN¥17.78 2.62 USD | CN¥18.46 2.72 USD | CN¥2.89B 425.99M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥10.53 1.55 USD |
-2.59
|
CN¥2.81B 414.11M USD | CN¥4.45M 656.3K USD | CN¥10.51 1.55 USD | CN¥10.90 1.61 USD | CN¥2.81B 414.11M USD | 38.99 | CN¥0.27 0.04 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥15.35 2.26 USD |
-1.92
|
CN¥2.75B 405.86M USD | CN¥1.52M 224.63K USD | CN¥14.96 2.21 USD | CN¥15.51 2.29 USD | CN¥2.75B 405.86M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥18.26 2.69 USD |
-3.18
|
CN¥2.68B 395.73M USD | CN¥2.07M 304.76K USD | CN¥18.11 2.67 USD | CN¥18.85 2.78 USD | CN¥2.68B 395.73M USD | 79.39 | CN¥0.23 0.03 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.22 0.48 USD |
-2.42
|
CN¥2.60B 383.12M USD | CN¥7.22M 1.07M USD | CN¥3.18 0.47 USD | CN¥3.31 0.49 USD | CN¥2.60B 383.12M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥13.45 1.98 USD |
-1.68
|
CN¥2.59B 382.22M USD | CN¥1.83M 269.77K USD | CN¥13.40 1.98 USD | CN¥13.85 2.04 USD | CN¥2.59B 382.22M USD | 64.04 | CN¥0.21 0.03 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.23 2.84 USD |
-9.97
|
CN¥2.59B 381.77M USD | CN¥6.79M 1M USD | CN¥19.22 2.84 USD | CN¥21.32 3.15 USD | CN¥2.59B 381.77M USD | 120.18 | CN¥0.16 0.02 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥21.30 3.14 USD |
-8.9
|
CN¥2.55B 375.76M USD | CN¥6.01M 886.59K USD | CN¥21.03 3.1 USD | CN¥23.20 3.42 USD | CN¥2.55B 375.76M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥12.91 1.9 USD |
-3.51
|
CN¥2.53B 373.45M USD | CN¥4.59M 677.51K USD | CN¥12.88 1.9 USD | CN¥13.35 1.97 USD | CN¥2.53B 373.45M USD | 35.86 | CN¥0.36 0.05 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥8.76 1.29 USD |
-3.63
|
CN¥2.42B 356.37M USD | CN¥3.29M 486.09K USD | CN¥8.75 1.29 USD | CN¥9.15 1.35 USD | CN¥2.42B 356.37M USD | 36.50 | CN¥0.24 0.04 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥9.54 1.41 USD |
-2.85
|
CN¥2.27B 334.95M USD | CN¥2.93M 432.09K USD | CN¥9.50 1.4 USD | CN¥9.87 1.46 USD | CN¥2.27B 334.95M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥10.74 1.58 USD |
-3.5
|
CN¥2.17B 320.38M USD | CN¥5.40M 796.28K USD | CN¥10.71 1.58 USD | CN¥11.13 1.64 USD | CN¥2.17B 320.38M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.80 0.86 USD |
-1.53
|
CN¥2.12B 312.47M USD | CN¥6.29M 927.57K USD | CN¥5.73 0.85 USD | CN¥5.92 0.87 USD | CN¥2.12B 312.47M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.90 2.2 USD |
-2.04
|
CN¥2.11B 311.12M USD | CN¥1.98M 292.84K USD | CN¥14.79 2.18 USD | CN¥15.30 2.26 USD | CN¥2.11B 311.12M USD | 124.16 | CN¥0.12 0.02 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.67 0.54 USD |
-6.62
|
CN¥2.05B 302.22M USD | CN¥14.89M 2.2M USD | CN¥3.62 0.53 USD | CN¥4.00 0.59 USD | CN¥2.05B 302.22M USD | 0 | CN¥0.00 0 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.26 1.22 USD |
-2.48
|
CN¥1.81B 267.05M USD | CN¥3.52M 519.81K USD | CN¥8.18 1.21 USD | CN¥8.57 1.26 USD | CN¥1.81B 267.05M USD | 68.83 | CN¥0.12 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}