국가: 중국 거래소: Shanghai 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (86)
- {{item.name}}
- 모든 거래소
- Shanghai (86)
- Shenzhen (94)
경기 민감형 소비재 (86)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (86)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥62.30 8.66 USD |
+0.35
|
CN¥162.59B 22.61B USD | CN¥6.33M 879.72K USD | CN¥61.85 8.6 USD | CN¥62.44 8.68 USD | CN¥162.59B 22.61B USD | 17.90 | CN¥3.48 0.48 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥68.45 9.52 USD |
-1.01
|
CN¥118.95B 16.54B USD | CN¥27.56M 3.83M USD | CN¥67.17 9.34 USD | CN¥70.98 9.87 USD | CN¥118.95B 16.54B USD | 43.05 | CN¥1.59 0.22 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥17.33 2.41 USD |
-0.86
|
CN¥56.98B 7.92B USD | CN¥10.83M 1.51M USD | CN¥17.31 2.41 USD | CN¥17.57 2.44 USD | CN¥56.98B 7.92B USD | 15.33 | CN¥1.13 0.16 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥27.65 3.84 USD |
-2.98
|
CN¥42.88B 5.96B USD | CN¥74.53M 10.36M USD | CN¥27.54 3.83 USD | CN¥28.72 3.99 USD | CN¥42.88B 5.96B USD | 33.31 | CN¥0.83 0.12 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥124.80 17.35 USD |
-1.38
|
CN¥35.65B 4.96B USD | CN¥970.02K 134.88K USD | CN¥124.58 17.32 USD | CN¥126.88 17.64 USD | CN¥35.65B 4.96B USD | 22.56 | CN¥5.53 0.77 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥64.80 9.01 USD |
-1.13
|
CN¥33.06B 4.6B USD | CN¥6.02M 836.86K USD | CN¥64.52 8.97 USD | CN¥67.19 9.34 USD | CN¥33.06B 4.6B USD | 34.83 | CN¥1.86 0.26 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥32.70 4.55 USD |
-2.39
|
CN¥31.79B 4.42B USD | CN¥2.37M 330.17K USD | CN¥32.61 4.53 USD | CN¥33.47 4.65 USD | CN¥31.79B 4.42B USD | 21.94 | CN¥1.49 0.21 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥47.81 6.65 USD |
-0.35
|
CN¥29.00B 4.03B USD | CN¥10.04M 1.4M USD | CN¥47.31 6.58 USD | CN¥48.89 6.8 USD | CN¥29.00B 4.03B USD | 22.03 | CN¥2.17 0.3 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥70.58 9.81 USD |
-0.45
|
CN¥28.50B 3.96B USD | CN¥2.16M 300.85K USD | CN¥69.85 9.71 USD | CN¥72.67 10.1 USD | CN¥28.50B 3.96B USD | 33.45 | CN¥2.11 0.29 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥18.98 2.64 USD |
+4.75
|
CN¥27.22B 3.79B USD | CN¥294.80M 40.99M USD | CN¥17.21 2.39 USD | CN¥19.34 2.69 USD | CN¥27.22B 3.79B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥35.97 5 USD |
-1.43
|
CN¥24.11B 3.35B USD | CN¥14.65M 2.04M USD | CN¥35.71 4.97 USD | CN¥37.67 5.24 USD | CN¥24.11B 3.35B USD | 29.72 | CN¥1.21 0.17 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.82 2.06 USD |
+0.47
|
CN¥21.69B 3.02B USD | CN¥7.71M 1.07M USD | CN¥14.68 2.04 USD | CN¥14.83 2.06 USD | CN¥21.69B 3.02B USD | 17.85 | CN¥0.83 0.12 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥44.20 6.15 USD |
-0.07
|
CN¥20.76B 2.89B USD | CN¥6.50M 903.9K USD | CN¥42.95 5.97 USD | CN¥44.50 6.19 USD | CN¥20.76B 2.89B USD | 48.57 | CN¥0.91 0.13 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥149.01 20.72 USD |
+1.39
|
CN¥19.98B 2.78B USD | CN¥2.65M 368.64K USD | CN¥148.00 20.58 USD | CN¥151.99 21.13 USD | CN¥19.98B 2.78B USD | 620.87 | CN¥0.24 0.03 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥18.65 2.59 USD |
-0.16
|
CN¥19.21B 2.67B USD | CN¥8.34M 1.16M USD | CN¥18.50 2.57 USD | CN¥18.88 2.63 USD | CN¥19.21B 2.67B USD | 17.26 | CN¥1.08 0.15 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥29.65 4.12 USD |
-0.44
|
CN¥18.72B 2.6B USD | CN¥9.98M 1.39M USD | CN¥29.43 4.09 USD | CN¥30.06 4.18 USD | CN¥18.72B 2.6B USD | 34.47 | CN¥0.86 0.12 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥15.20 2.11 USD |
-2.19
|
CN¥18.58B 2.58B USD | CN¥8.01M 1.11M USD | CN¥15.11 2.1 USD | CN¥15.51 2.16 USD | CN¥18.58B 2.58B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.20 1.14 USD |
+1.74
|
CN¥17.62B 2.45B USD | CN¥20.36M 2.83M USD | CN¥7.94 1.1 USD | CN¥8.33 1.16 USD | CN¥17.62B 2.45B USD | 28.27 | CN¥0.29 0.04 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.64 1.9 USD |
+0.22
|
CN¥17.35B 2.41B USD | CN¥7.72M 1.07M USD | CN¥13.39 1.86 USD | CN¥13.76 1.91 USD | CN¥17.35B 2.41B USD | 71.78 | CN¥0.19 0.03 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.56 2.02 USD |
+3.34
|
CN¥16.83B 2.34B USD | CN¥54.96M 7.64M USD | CN¥13.90 1.93 USD | CN¥14.78 2.06 USD | CN¥16.83B 2.34B USD | 35.51 | CN¥0.41 0.06 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.45 1.59 USD |
-0.17
|
CN¥14.00B 1.95B USD | CN¥7.37M 1.02M USD | CN¥11.37 1.58 USD | CN¥11.55 1.61 USD | CN¥14.00B 1.95B USD | 18.46 | CN¥0.62 0.09 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥40.61 5.65 USD |
-1.67
|
CN¥13.75B 1.91B USD | CN¥4.16M 577.91K USD | CN¥40.55 5.64 USD | CN¥41.87 5.82 USD | CN¥13.75B 1.91B USD | 135.36 | CN¥0.30 0.04 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥29.16 4.05 USD |
-2.64
|
CN¥13.53B 1.88B USD | CN¥2.69M 374.43K USD | CN¥28.89 4.02 USD | CN¥29.89 4.16 USD | CN¥13.53B 1.88B USD | 19.44 | CN¥1.50 0.21 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥35.51 4.94 USD |
+0.68
|
CN¥12.04B 1.67B USD | CN¥7.88M 1.1M USD | CN¥34.70 4.82 USD | CN¥36.46 5.07 USD | CN¥12.04B 1.67B USD | 71.01 | CN¥0.50 0.07 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.59 2.03 USD |
+2.46
|
CN¥11.67B 1.62B USD | CN¥4.60M 640.14K USD | CN¥14.21 1.98 USD | CN¥14.66 2.04 USD | CN¥11.67B 1.62B USD | 12.91 | CN¥1.13 0.16 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.25 1.7 USD |
-1.05
|
CN¥11.27B 1.57B USD | CN¥16.03M 2.23M USD | CN¥12.21 1.7 USD | CN¥12.46 1.73 USD | CN¥11.27B 1.57B USD | 25.52 | CN¥0.48 0.07 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥21.78 3.03 USD |
+1.87
|
CN¥11.16B 1.55B USD | CN¥3.12M 433.72K USD | CN¥21.21 2.95 USD | CN¥22.04 3.06 USD | CN¥11.16B 1.55B USD | 20.54 | CN¥1.06 0.15 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥78.73 10.95 USD |
-1.28
|
CN¥10.75B 1.49B USD | CN¥825.00K 114.71K USD | CN¥78.48 10.91 USD | CN¥80.60 11.21 USD | CN¥10.75B 1.49B USD | 41.00 | CN¥1.92 0.27 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥8.88 1.23 USD |
-0.89
|
CN¥10.42B 1.45B USD | CN¥12.56M 1.75M USD | CN¥8.86 1.23 USD | CN¥8.97 1.25 USD | CN¥10.42B 1.45B USD | 14.09 | CN¥0.63 0.09 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.48 2.01 USD |
-2.36
|
CN¥9.35B 1.3B USD | CN¥7.93M 1.1M USD | CN¥14.48 2.01 USD | CN¥14.86 2.07 USD | CN¥9.35B 1.3B USD | 32.90 | CN¥0.44 0.06 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥28.71 3.99 USD |
+0.84
|
CN¥9.31B 1.29B USD | CN¥2.49M 346.41K USD | CN¥28.08 3.9 USD | CN¥28.88 4.02 USD | CN¥9.31B 1.29B USD | 25.86 | CN¥1.11 0.15 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥5.08 0.71 USD |
-1.93
|
CN¥8.06B 1.12B USD | CN¥73.04M 10.16M USD | CN¥4.89 0.68 USD | CN¥5.23 0.73 USD | CN¥8.06B 1.12B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥18.16 2.53 USD |
-1.3
|
CN¥7.97B 1.11B USD | CN¥5.41M 752.29K USD | CN¥17.95 2.5 USD | CN¥18.67 2.6 USD | CN¥7.97B 1.11B USD | 44.29 | CN¥0.41 0.06 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.51 5.22 USD |
-1.42
|
CN¥7.92B 1.1B USD | CN¥1.52M 211.26K USD | CN¥37.51 5.22 USD | CN¥38.44 5.34 USD | CN¥7.92B 1.1B USD | 79.80 | CN¥0.47 0.07 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.80 0.67 USD |
+0.42
|
CN¥7.63B 1.06B USD | CN¥38.57M 5.36M USD | CN¥4.73 0.66 USD | CN¥4.84 0.67 USD | CN¥7.63B 1.06B USD | 68.57 | CN¥0.07 0.009 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥35.23 4.9 USD |
-0.7
|
CN¥7.53B 1.05B USD | CN¥3.02M 419.88K USD | CN¥35.01 4.87 USD | CN¥35.70 4.96 USD | CN¥7.53B 1.05B USD | 29.60 | CN¥1.19 0.17 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥22.20 3.09 USD |
+1.79
|
CN¥7.52B 1.04B USD | CN¥16.10M 2.24M USD | CN¥21.66 3.01 USD | CN¥22.39 3.11 USD | CN¥7.52B 1.04B USD | 370.00 | CN¥0.06 0.008 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.02 1.39 USD |
0
|
CN¥7.45B 1.04B USD | CN¥5.43M 755.52K USD | CN¥9.93 1.38 USD | CN¥10.12 1.41 USD | CN¥7.45B 1.04B USD | 14.95 | CN¥0.67 0.09 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥20.77 2.89 USD |
+0.63
|
CN¥7.27B 1.01B USD | CN¥3.53M 490.15K USD | CN¥20.36 2.83 USD | CN¥21.23 2.95 USD | CN¥7.27B 1.01B USD | 16.35 | CN¥1.27 0.18 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥22.85 3.18 USD |
-0.95
|
CN¥7.05B 980.57M USD | CN¥5.94M 826.16K USD | CN¥22.81 3.17 USD | CN¥23.39 3.25 USD | CN¥7.05B 980.57M USD | 761.66 | CN¥0.03 0.004 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥29.34 4.08 USD |
-0.1
|
CN¥6.88B 957.13M USD | CN¥2.01M 279.34K USD | CN¥29.11 4.05 USD | CN¥29.63 4.12 USD | CN¥6.88B 957.13M USD | 88.90 | CN¥0.33 0.05 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥33.90 4.71 USD |
-1.42
|
CN¥6.87B 955.56M USD | CN¥2.35M 326.06K USD | CN¥33.88 4.71 USD | CN¥34.72 4.83 USD | CN¥6.87B 955.56M USD | 21.05 | CN¥1.61 0.22 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥58.08 8.08 USD |
+2.98
|
CN¥6.82B 948.05M USD | CN¥7.82M 1.09M USD | CN¥55.39 7.7 USD | CN¥59.88 8.33 USD | CN¥6.82B 948.05M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥11.64 1.62 USD |
+0.78
|
CN¥6.44B 895.05M USD | CN¥3.08M 428.11K USD | CN¥11.53 1.6 USD | CN¥11.73 1.63 USD | CN¥6.44B 895.05M USD | 129.33 | CN¥0.09 0.01 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥27.32 3.8 USD |
-1.66
|
CN¥6.33B 879.97M USD | CN¥2.91M 404.28K USD | CN¥27.25 3.79 USD | CN¥27.92 3.88 USD | CN¥6.33B 879.97M USD | 0 | -CN¥2.20 -0.3 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥14.30 1.99 USD |
+0.49
|
CN¥6.18B 859.56M USD | CN¥6.60M 917.35K USD | CN¥14.03 1.95 USD | CN¥14.57 2.03 USD | CN¥6.18B 859.56M USD | 95.33 | CN¥0.15 0.02 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥15.03 2.09 USD |
+1.35
|
CN¥6.08B 844.94M USD | CN¥6.90M 959.19K USD | CN¥14.70 2.04 USD | CN¥15.21 2.11 USD | CN¥6.08B 844.94M USD | 34.15 | CN¥0.44 0.06 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥19.31 2.68 USD |
+0.52
|
CN¥6.07B 844.35M USD | CN¥2.12M 294.33K USD | CN¥19.06 2.65 USD | CN¥19.40 2.7 USD | CN¥6.07B 844.35M USD | 275.85 | CN¥0.07 0.009 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥5.58 0.78 USD |
+0.36
|
CN¥5.74B 797.97M USD | CN¥6.58M 915.44K USD | CN¥5.54 0.77 USD | CN¥5.66 0.79 USD | CN¥5.74B 797.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥15.01 2.09 USD |
-0.46
|
CN¥5.50B 764.58M USD | CN¥4.91M 682.09K USD | CN¥14.98 2.08 USD | CN¥15.21 2.11 USD | CN¥5.50B 764.58M USD | 14.29 | CN¥1.05 0.15 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥11.58 1.61 USD |
-0.17
|
CN¥5.40B 751.08M USD | CN¥3.54M 491.67K USD | CN¥11.49 1.6 USD | CN¥11.68 1.62 USD | CN¥5.40B 751.08M USD | 1158.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥19.88 2.76 USD |
-2.07
|
CN¥5.38B 748.32M USD | CN¥8.47M 1.18M USD | CN¥19.88 2.76 USD | CN¥20.53 2.85 USD | CN¥5.38B 748.32M USD | 28.00 | CN¥0.71 0.1 USD | ||
| Giti Tire Corporation 600182.SS | CN¥15.42 2.14 USD |
+1.58
|
CN¥5.24B 728.98M USD | CN¥2.34M 325.83K USD | CN¥15.12 2.1 USD | CN¥15.54 2.16 USD | CN¥5.24B 728.98M USD | 37.60 | CN¥0.41 0.06 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥19.61 2.73 USD |
+5.66
|
CN¥5.13B 712.64M USD | CN¥5.47M 760.11K USD | CN¥18.48 2.57 USD | CN¥19.76 2.75 USD | CN¥5.13B 712.64M USD | 122.56 | CN¥0.16 0.02 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥10.86 1.51 USD |
+0.46
|
CN¥5.10B 709.8M USD | CN¥1.71M 237.57K USD | CN¥10.67 1.48 USD | CN¥10.98 1.53 USD | CN¥5.10B 709.8M USD | 60.33 | CN¥0.18 0.03 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥10.22 1.42 USD |
-0.1
|
CN¥5.02B 697.4M USD | CN¥33.01M 4.59M USD | CN¥10.02 1.39 USD | CN¥10.49 1.46 USD | CN¥5.02B 697.4M USD | 31.93 | CN¥0.32 0.04 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.19 0.72 USD |
+0.97
|
CN¥4.93B 685.93M USD | CN¥33.03M 4.59M USD | CN¥5.10 0.71 USD | CN¥5.28 0.73 USD | CN¥4.93B 685.93M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥6.71 0.93 USD |
+0.6
|
CN¥4.89B 680.56M USD | CN¥5.70M 792.39K USD | CN¥6.61 0.92 USD | CN¥6.74 0.94 USD | CN¥4.89B 680.56M USD | 20.96 | CN¥0.32 0.04 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥11.12 1.55 USD |
+1.18
|
CN¥4.84B 673.51M USD | CN¥38.39M 5.34M USD | CN¥10.86 1.51 USD | CN¥11.97 1.66 USD | CN¥4.84B 673.51M USD | 52.95 | CN¥0.21 0.03 USD | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.01 1.11 USD |
-0.5
|
CN¥4.73B 657.35M USD | CN¥8.01M 1.11M USD | CN¥7.96 1.11 USD | CN¥8.17 1.14 USD | CN¥4.73B 657.35M USD | 160.19 | CN¥0.05 0.006 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥28.29 3.93 USD |
+0.35
|
CN¥4.61B 640.57M USD | CN¥1.85M 257.55K USD | CN¥28.05 3.9 USD | CN¥28.67 3.99 USD | CN¥4.61B 640.57M USD | 29.16 | CN¥0.97 0.13 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥21.40 2.98 USD |
+4.65
|
CN¥4.26B 591.79M USD | CN¥10.31M 1.43M USD | CN¥20.33 2.83 USD | CN¥21.69 3.02 USD | CN¥4.26B 591.79M USD | 38.90 | CN¥0.55 0.08 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.66 1.48 USD |
+0.66
|
CN¥4.23B 588.58M USD | CN¥9.93M 1.38M USD | CN¥10.46 1.45 USD | CN¥10.87 1.51 USD | CN¥4.23B 588.58M USD | 533.00 | CN¥0.02 0.002 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥12.61 1.75 USD |
+0.24
|
CN¥4.16B 578.5M USD | CN¥4.34M 603.83K USD | CN¥12.46 1.73 USD | CN¥12.81 1.78 USD | CN¥4.16B 578.5M USD | 84.06 | CN¥0.15 0.02 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥28.78 4 USD |
+0.35
|
CN¥3.95B 548.63M USD | CN¥819.24K 113.91K USD | CN¥28.46 3.96 USD | CN¥29.11 4.05 USD | CN¥3.95B 548.63M USD | 41.71 | CN¥0.69 0.1 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥36.20 5.03 USD |
+1.69
|
CN¥3.84B 533.54M USD | CN¥1.34M 186.69K USD | CN¥35.00 4.87 USD | CN¥36.27 5.04 USD | CN¥3.84B 533.54M USD | 92.82 | CN¥0.39 0.05 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥15.75 2.19 USD |
+1.22
|
CN¥3.70B 514.01M USD | CN¥4.99M 694.51K USD | CN¥15.41 2.14 USD | CN¥16.31 2.27 USD | CN¥3.70B 514.01M USD | 35.79 | CN¥0.44 0.06 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥13.18 1.83 USD |
-0.15
|
CN¥3.53B 491.27M USD | CN¥5.60M 778.63K USD | CN¥13.00 1.81 USD | CN¥13.39 1.86 USD | CN¥3.53B 491.27M USD | 41.18 | CN¥0.32 0.04 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥15.79 2.2 USD |
+1.02
|
CN¥3.52B 489.74M USD | CN¥1.48M 205.85K USD | CN¥15.49 2.15 USD | CN¥15.89 2.21 USD | CN¥3.52B 489.74M USD | 18.14 | CN¥0.87 0.12 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥17.90 2.49 USD |
-2.19
|
CN¥3.51B 487.95M USD | CN¥3.21M 445.84K USD | CN¥17.87 2.48 USD | CN¥18.34 2.55 USD | CN¥3.51B 487.95M USD | 22.37 | CN¥0.80 0.11 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.34 0.6 USD |
+2.12
|
CN¥3.50B 486.62M USD | CN¥10.48M 1.46M USD | CN¥4.23 0.59 USD | CN¥4.36 0.61 USD | CN¥3.50B 486.62M USD | 434.00 | CN¥0.01 0.001 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥19.08 2.65 USD |
+2.09
|
CN¥3.42B 475.41M USD | CN¥2.49M 345.68K USD | CN¥18.63 2.59 USD | CN¥19.02 2.64 USD | CN¥3.42B 475.41M USD | 159.00 | CN¥0.12 0.02 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥17.73 2.47 USD |
+1.49
|
CN¥3.41B 474.81M USD | CN¥3.21M 446.7K USD | CN¥17.28 2.4 USD | CN¥17.95 2.5 USD | CN¥3.41B 474.81M USD | 50.65 | CN¥0.35 0.05 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥12.80 1.78 USD |
+0.95
|
CN¥3.25B 452.51M USD | CN¥2.17M 301.21K USD | CN¥12.52 1.74 USD | CN¥12.96 1.8 USD | CN¥3.25B 452.51M USD | 44.13 | CN¥0.29 0.04 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥21.11 2.94 USD |
+2.28
|
CN¥3.10B 431.12M USD | CN¥1.91M 265.35K USD | CN¥20.30 2.82 USD | CN¥21.60 3 USD | CN¥3.10B 431.12M USD | 50.26 | CN¥0.42 0.06 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥58.68 8.16 USD |
+0.32
|
CN¥3.06B 426.02M USD | CN¥460.20K 63.99K USD | CN¥57.78 8.03 USD | CN¥59.88 8.33 USD | CN¥3.06B 426.02M USD | 37.13 | CN¥1.58 0.22 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥8.27 1.15 USD |
+0.85
|
CN¥3.02B 419.86M USD | CN¥7.25M 1.01M USD | CN¥8.11 1.13 USD | CN¥8.34 1.16 USD | CN¥3.02B 419.86M USD | 0 | -CN¥1.32 -0.1 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥12.57 1.75 USD |
+0.72
|
CN¥3.02B 419.52M USD | CN¥3.63M 504.36K USD | CN¥12.36 1.72 USD | CN¥12.71 1.77 USD | CN¥3.02B 419.52M USD | 18.21 | CN¥0.69 0.1 USD | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥5.27 0.73 USD |
+10.02
|
CN¥2.94B 408.97M USD | CN¥70.53M 9.81M USD | CN¥4.71 0.65 USD | CN¥5.27 0.73 USD | CN¥2.94B 408.97M USD | 0 | CN¥0.00 0 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥19.46 2.71 USD |
+1.78
|
CN¥2.75B 382.91M USD | CN¥1.51M 209.71K USD | CN¥18.94 2.63 USD | CN¥19.58 2.72 USD | CN¥2.75B 382.91M USD | 278.00 | CN¥0.07 0.009 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥11.40 1.59 USD |
+1.79
|
CN¥2.71B 377.18M USD | CN¥2.33M 323.58K USD | CN¥11.09 1.54 USD | CN¥11.45 1.59 USD | CN¥2.71B 377.18M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥31.87 4.43 USD |
+1.3
|
CN¥2.70B 375.73M USD | CN¥2.21M 307.65K USD | CN¥30.85 4.29 USD | CN¥32.26 4.49 USD | CN¥2.70B 375.73M USD | 0 | -CN¥0.55 -0.07 USD | ||
| SINOTECH Company Limited 688737.SS | CN¥22.15 3.08 USD |
+1.61
|
CN¥2.65B 368.24M USD | CN¥2.34M 325.29K USD | CN¥21.43 2.98 USD | CN¥22.25 3.09 USD | CN¥2.65B 368.24M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥5.52 0.77 USD |
-0.36
|
CN¥2.36B 328.61M USD | CN¥9.22M 1.28M USD | CN¥5.49 0.76 USD | CN¥5.69 0.79 USD | CN¥2.36B 328.61M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥11.44 1.59 USD |
+1.96
|
CN¥2.31B 321.59M USD | CN¥3.48M 483.65K USD | CN¥11.14 1.55 USD | CN¥11.48 1.6 USD | CN¥2.31B 321.59M USD | 32.68 | CN¥0.35 0.05 USD | ||
| Linhai Co.,Ltd. 600099.SS | CN¥10.11 1.41 USD |
+2.74
|
CN¥2.22B 308.02M USD | CN¥4.20M 583.94K USD | CN¥9.80 1.36 USD | CN¥10.18 1.42 USD | CN¥2.22B 308.02M USD | 112.33 | CN¥0.09 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}