Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (90)
- {{country.name}}
- Todos los países
- China (90)
Shanghai (90)
- {{item.name}}
- Todos los intercambios
- Shanghai (90)
- Shenzhen (99)
Productos de consumo cíclicos (90)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (90)
Piezas de Autoiomóviles (90)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (17)
- Piezas de Autoiomóviles (90)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (12)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (33)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.6 8.15 USD |
-1.99
|
$149.46B 20.78B USD | $10.39M 1.44M USD | $58.59 8.15 USD | $60.11 8.36 USD | $149.46B 20.78B USD | 18.78 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $49.08 6.82 USD |
-2.33
|
$85.29B 11.86B USD | $17.3M 2.4M USD | $49.01 6.81 USD | $50.23 6.98 USD | $85.29B 11.86B USD | 28.36 | $1.73 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.01 2.5 USD |
-2.07
|
$56.78B 7.89B USD | $11.45M 1.59M USD | $17.96 2.5 USD | $18.47 2.57 USD | $56.78B 7.89B USD | 8.49 | $2.12 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.48 1.74 USD |
-1.19
|
$41.04B 5.71B USD | $16.13M 2.24M USD | $12.42 1.73 USD | $12.65 1.76 USD | $41.04B 5.71B USD | 9.98 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $138.75 19.29 USD |
-1.01
|
$39.64B 5.51B USD | $1.23M 171.41K USD | $138 19.19 USD | $142.66 19.84 USD | $39.64B 5.51B USD | 26.63 | $5.21 0.72 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $54.75 7.61 USD |
-2.18
|
$33.21B 4.62B USD | $5.87M 815.64K USD | $54.5 7.58 USD | $57.49 7.99 USD | $33.21B 4.62B USD | 26.19 | $2.09 0.29 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.15 3.78 USD |
-0.18
|
$26.39B 3.67B USD | $1.1M 153.17K USD | $27 3.75 USD | $27.43 3.81 USD | $26.39B 3.67B USD | 17.98 | $1.51 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $18.51 2.57 USD |
-2.37
|
$26.08B 3.63B USD | $42.64M 5.93M USD | $18.23 2.53 USD | $19 2.64 USD | $26.08B 3.63B USD | 26.07 | $0.71 0.1 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $55.31 7.69 USD |
+1
|
$22.34B 3.11B USD | $2.06M 286.98K USD | $54.2 7.54 USD | $56.65 7.88 USD | $22.34B 3.11B USD | 29.57 | $1.87 0.26 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.64 2.04 USD |
+0.9
|
$21.43B 2.98B USD | $12.68M 1.76M USD | $14.49 2.01 USD | $14.64 2.04 USD | $21.43B 2.98B USD | 12.95 | $1.13 0.16 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $43.6 6.06 USD |
-1.78
|
$21.25B 2.95B USD | $4.4M 611.3K USD | $42.95 5.97 USD | $44.64 6.21 USD | $21.25B 2.95B USD | 21.58 | $2.02 0.28 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $26.97 3.75 USD |
-0.85
|
$18.07B 2.51B USD | $9.18M 1.28M USD | $26.79 3.72 USD | $27.31 3.8 USD | $18.07B 2.51B USD | 25.44 | $1.06 0.15 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.8 1.92 USD |
-0.29
|
$17.47B 2.43B USD | $8.26M 1.15M USD | $13.57 1.89 USD | $13.91 1.93 USD | $17.47B 2.43B USD | 0 | -$0.4 -0.05 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.08 1.82 USD |
+0.93
|
$15.99B 2.22B USD | $7.68M 1.07M USD | $12.74 1.77 USD | $13.25 1.84 USD | $15.99B 2.22B USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $47.1 6.55 USD |
+1.27
|
$15.94B 2.22B USD | $19.42M 2.7M USD | $45.25 6.29 USD | $47.97 6.67 USD | $15.94B 2.22B USD | 214.09 | $0.22 0.03 USD | |
| LINGYUN 600480.SS | $16.68 2.32 USD |
+3.6
|
$15.68B 2.18B USD | $41.35M 5.75M USD | $15.6 2.17 USD | $16.79 2.33 USD | $15.68B 2.18B USD | 23.82 | $0.7 0.1 USD | |
| IKD Co., Ltd. 600933.SS | $15.84 2.2 USD |
-1.55
|
$15.6B 2.17B USD | $11.7M 1.63M USD | $15.66 2.18 USD | $16.16 2.25 USD | $15.6B 2.17B USD | 16.50 | $0.96 0.13 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.5 4.66 USD |
+0.9
|
$15.39B 2.14B USD | $1.97M 273.62K USD | $32.81 4.56 USD | $33.6 4.67 USD | $15.39B 2.14B USD | 134.00 | $0.25 0.03 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.26 1.15 USD |
+0.61
|
$13.65B 1.9B USD | $6.17M 857.81K USD | $8.16 1.13 USD | $8.29 1.15 USD | $13.65B 1.9B USD | 16.85 | $0.49 0.07 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $29.3 4.07 USD |
-2.3
|
$12.8B 1.78B USD | $6.03M 839.05K USD | $28.8 4 USD | $29.8 4.14 USD | $12.8B 1.78B USD | 19.53 | $1.5 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.96 2.08 USD |
-1.84
|
$12.47B 1.73B USD | $29.75M 4.14M USD | $14.6 2.03 USD | $15.23 2.12 USD | $12.47B 1.73B USD | 28.76 | $0.52 0.07 USD | |
| NBTM 600114.SS | $19.56 2.72 USD |
-4.12
|
$12.06B 1.68B USD | $16.25M 2.26M USD | $19.52 2.71 USD | $20.37 2.83 USD | $12.06B 1.68B USD | 28.34 | $0.69 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.54 1.74 USD |
-1.42
|
$11.95B 1.66B USD | $8.58M 1.19M USD | $12.45 1.73 USD | $12.73 1.77 USD | $11.95B 1.66B USD | 33.00 | $0.38 0.05 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.83 1.92 USD |
+0.73
|
$11.06B 1.54B USD | $1.73M 241.08K USD | $13.7 1.9 USD | $13.84 1.92 USD | $11.06B 1.54B USD | 11.33 | $1.22 0.17 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.43 1.17 USD |
-0.35
|
$9.89B 1.38B USD | $11.58M 1.61M USD | $8.34 1.16 USD | $8.49 1.18 USD | $9.89B 1.38B USD | 14.28 | $0.59 0.08 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.04 2.09 USD |
-1.7
|
$9.72B 1.35B USD | $18.23M 2.53M USD | $14.96 2.08 USD | $15.47 2.15 USD | $9.72B 1.35B USD | 44.23 | $0.34 0.05 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $18.94 2.63 USD |
-1.3
|
$9.71B 1.35B USD | $9.87M 1.37M USD | $18.76 2.61 USD | $19.94 2.77 USD | $9.71B 1.35B USD | 19.32 | $0.98 0.14 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.67 0.93 USD |
+1.37
|
$9.57B 1.33B USD | $11.34M 1.58M USD | $6.49 0.9 USD | $6.71 0.93 USD | $9.57B 1.33B USD | 0 | -$0.02 -0.002 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $37.38 5.2 USD |
+1.3
|
$9.08B 1.26B USD | $15.69M 2.18M USD | $35.88 4.99 USD | $37.79 5.25 USD | $9.08B 1.26B USD | 46.14 | $0.81 0.11 USD | |
| AEROSUN 600501.SS | $20.16 2.8 USD |
-2.51
|
$8.69B 1.21B USD | $12.47M 1.73M USD | $19.93 2.77 USD | $20.5 2.85 USD | $8.69B 1.21B USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.38 5.34 USD |
-2.59
|
$8.23B 1.14B USD | $6.51M 904.58K USD | $37.96 5.28 USD | $39.56 5.5 USD | $8.23B 1.14B USD | 24.44 | $1.57 0.22 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $14.88 2.07 USD |
-2.11
|
$8.23B 1.14B USD | $27.03M 3.76M USD | $14.62 2.03 USD | $15.38 2.14 USD | $8.23B 1.14B USD | 78.31 | $0.19 0.03 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.93 3.33 USD |
-0.83
|
$8.1B 1.13B USD | $7.42M 1.03M USD | $23.7 3.3 USD | $24.18 3.36 USD | $8.1B 1.13B USD | 199.41 | $0.12 0.02 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.33 4.36 USD |
-4.25
|
$7.83B 1.09B USD | $6.84M 950.77K USD | $30.86 4.29 USD | $32.63 4.54 USD | $7.83B 1.09B USD | 19.58 | $1.6 0.22 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.9 3.32 USD |
-4.13
|
$7.75B 1.08B USD | $5.05M 701.82K USD | $23.65 3.29 USD | $24.93 3.47 USD | $7.75B 1.08B USD | 28.45 | $0.84 0.12 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.85 1.37 USD |
+0.2
|
$7.32B 1.02B USD | $6.36M 884.62K USD | $9.73 1.35 USD | $9.87 1.37 USD | $7.32B 1.02B USD | 14.27 | $0.69 0.1 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.6 0.64 USD |
0
|
$7.31B 1.02B USD | $17.29M 2.4M USD | $4.54 0.63 USD | $4.61 0.64 USD | $7.31B 1.02B USD | 23.00 | $0.2 0.03 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $29.14 4.05 USD |
+5.08
|
$6.85B 952.21M USD | $9.82M 1.37M USD | $26.83 3.73 USD | $29.38 4.09 USD | $6.85B 952.21M USD | 100.48 | $0.29 0.04 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.75 2.89 USD |
-1.38
|
$6.53B 907.31M USD | $6.11M 850.11K USD | $20.47 2.85 USD | $21.04 2.93 USD | $6.53B 907.31M USD | 115.27 | $0.18 0.03 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $34.78 4.84 USD |
-1.33
|
$6.45B 897.51M USD | $3.06M 426.1K USD | $34.45 4.79 USD | $35.59 4.95 USD | $6.45B 897.51M USD | 20.45 | $1.7 0.24 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $28.94 4.02 USD |
-0.52
|
$6.11B 849.61M USD | $2.53M 352.23K USD | $28.86 4.01 USD | $29.7 4.13 USD | $6.11B 849.61M USD | 42.55 | $0.68 0.09 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.55 2.02 USD |
+2.11
|
$5.88B 817.95M USD | $20.63M 2.87M USD | $14.27 1.98 USD | $14.67 2.04 USD | $5.88B 817.95M USD | 32.33 | $0.45 0.06 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.65 0.51 USD |
+0.27
|
$5.79B 804.8M USD | $9.16M 1.27M USD | $3.55 0.49 USD | $3.67 0.51 USD | $5.79B 804.8M USD | 0 | -$0.01 -0.001 USD | |
| DONGAN ENGINE 600178.SS | $12.29 1.71 USD |
-0.73
|
$5.79B 804.73M USD | $20.25M 2.82M USD | $12.1 1.68 USD | $12.43 1.73 USD | $5.79B 804.73M USD | 307.25 | $0.04 0.005 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $41.13 5.72 USD |
-0.87
|
$5.61B 780.73M USD | $4.21M 585.8K USD | $40.57 5.64 USD | $41.96 5.83 USD | $5.61B 780.73M USD | 23.91 | $1.72 0.24 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $12.79 1.78 USD |
+1.91
|
$5.61B 780.34M USD | $9.38M 1.3M USD | $12.11 1.68 USD | $12.79 1.78 USD | $5.61B 780.34M USD | 35.52 | $0.36 0.05 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $11.17 1.55 USD |
-1.5
|
$5.26B 731.87M USD | $7.78M 1.08M USD | $11 1.53 USD | $11.34 1.58 USD | $5.26B 731.87M USD | 74.46 | $0.15 0.02 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.73 1.91 USD |
+0.73
|
$5.22B 725.5M USD | $6.09M 846.44K USD | $13.53 1.88 USD | $13.74 1.91 USD | $5.22B 725.5M USD | 12.71 | $1.08 0.15 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $16.71 2.32 USD |
+10.01
|
$5.16B 717.08M USD | $36.86M 5.12M USD | $14.92 2.07 USD | $16.71 2.32 USD | $5.16B 717.08M USD | 208.87 | $0.08 0.01 USD | |
| S GITI 600182.SS | $15.03 2.09 USD |
-1.31
|
$5.11B 710.54M USD | $1.79M 248.65K USD | $14.98 2.08 USD | $15.29 2.13 USD | $5.11B 710.54M USD | 33.39 | $0.45 0.06 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.55 1.61 USD |
+2.39
|
$4.96B 689.48M USD | $7.54M 1.05M USD | $11.17 1.55 USD | $11.65 1.62 USD | $4.96B 689.48M USD | 0 | -$0.09 -0.01 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.19 2.95 USD |
+0.38
|
$4.88B 679.09M USD | $1.31M 181.9K USD | $20.88 2.9 USD | $21.27 2.96 USD | $4.88B 679.09M USD | 0 | -$1.98 -0.2 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.8 2.47 USD |
+4.15
|
$4.65B 646.86M USD | $11.47M 1.59M USD | $17.32 2.41 USD | $18.5 2.57 USD | $4.65B 646.86M USD | 104.70 | $0.17 0.02 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.64 1.62 USD |
+2.65
|
$4.62B 642.69M USD | $11.24M 1.56M USD | $11.14 1.55 USD | $11.7 1.63 USD | $4.62B 642.69M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.4 0.61 USD |
+0.92
|
$4.53B 629.22M USD | $10.92M 1.52M USD | $4.33 0.6 USD | $4.45 0.62 USD | $4.53B 629.22M USD | 0 | -$0.36 -0.05 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.59 1.06 USD |
+2.99
|
$4.48B 622.88M USD | $30.17M 4.19M USD | $7.22 1 USD | $7.7 1.07 USD | $4.48B 622.88M USD | 0 | -$0.46 -0.06 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $22.44 3.12 USD |
+5.15
|
$4.32B 600.94M USD | $14.02M 1.95M USD | $20.61 2.87 USD | $22.49 3.13 USD | $4.32B 600.94M USD | 70.12 | $0.32 0.04 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.95 1.8 USD |
-5.95
|
$4.27B 594.09M USD | $31.96M 4.44M USD | $12.57 1.75 USD | $13.3 1.85 USD | $4.27B 594.09M USD | 107.91 | $0.12 0.02 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.35 1.16 USD |
-1.07
|
$4.1B 569.82M USD | $8.84M 1.23M USD | $8.25 1.15 USD | $8.42 1.17 USD | $4.1B 569.82M USD | 17.39 | $0.48 0.07 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.26 0.59 USD |
+1.67
|
$4.05B 563.01M USD | $15.79M 2.2M USD | $4.18 0.58 USD | $4.27 0.59 USD | $4.05B 563.01M USD | 0 | -$1.28 -0.1 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $24.84 3.45 USD |
-1.11
|
$4.05B 562.45M USD | $1.04M 144.88K USD | $24.73 3.44 USD | $25.17 3.5 USD | $4.05B 562.45M USD | 22.17 | $1.12 0.16 USD | |
| AEOLUS 600469.SS | $5.53 0.77 USD |
+0.55
|
$4.03B 560.88M USD | $4.79M 665.45K USD | $5.43 0.76 USD | $5.56 0.77 USD | $4.03B 560.88M USD | 16.75 | $0.33 0.05 USD | |
| Jee Technology Co., Ltd. 688162.SS | $28.48 3.96 USD |
-0.56
|
$3.91B 543.3M USD | $1.88M 261.6K USD | $28.15 3.91 USD | $29.07 4.04 USD | $3.91B 543.3M USD | 178.00 | $0.16 0.02 USD | |
| QUANCHAI ENGINE 600218.SS | $8.8 1.22 USD |
+0.69
|
$3.83B 532.99M USD | $7.54M 1.05M USD | $8.65 1.2 USD | $8.88 1.23 USD | $3.83B 532.99M USD | 44.00 | $0.2 0.03 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14 1.95 USD |
-1.41
|
$3.79B 526.99M USD | $4.02M 558.93K USD | $13.8 1.92 USD | $14.29 1.99 USD | $3.79B 526.99M USD | 20.28 | $0.69 0.1 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $32.05 4.46 USD |
-1.08
|
$3.75B 521.47M USD | $5.08M 706.51K USD | $31.28 4.35 USD | $32.7 4.55 USD | $3.75B 521.47M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.44 2.56 USD |
+0.88
|
$3.67B 509.94M USD | $4.52M 628.91K USD | $17.97 2.5 USD | $18.47 2.57 USD | $3.67B 509.94M USD | 36.15 | $0.51 0.07 USD | |
| BEI BA MEDIA 600386.SS | $4.41 0.61 USD |
+2.8
|
$3.56B 494.47M USD | $39.37M 5.47M USD | $4.23 0.59 USD | $4.58 0.64 USD | $3.56B 494.47M USD | 147.00 | $0.03 0.004 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.87 2.21 USD |
-0.69
|
$3.54B 492.22M USD | $3.78M 525.29K USD | $15.63 2.17 USD | $16 2.22 USD | $3.54B 492.22M USD | 18.03 | $0.88 0.12 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.86 2.48 USD |
+1.53
|
$3.5B 486.86M USD | $9.9M 1.38M USD | $17.5 2.43 USD | $18.19 2.53 USD | $3.5B 486.86M USD | 23.50 | $0.76 0.11 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.54 2.58 USD |
-2.93
|
$3.32B 461.95M USD | $19.26M 2.68M USD | $18.39 2.56 USD | $19.19 2.67 USD | $3.32B 461.95M USD | 370.80 | $0.05 0.006 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.86 1.93 USD |
+10
|
$3.3B 458.57M USD | $18.73M 2.6M USD | $12.38 1.72 USD | $13.86 1.93 USD | $3.3B 458.57M USD | 81.52 | $0.17 0.02 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.44 2.29 USD |
-1.26
|
$3.15B 437.7M USD | $4.7M 653.15K USD | $16.26 2.26 USD | $16.75 2.33 USD | $3.15B 437.7M USD | 33.55 | $0.49 0.07 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.34 1.72 USD |
+0.24
|
$3.14B 436.25M USD | $8.63M 1.2M USD | $12.04 1.67 USD | $12.61 1.75 USD | $3.14B 436.25M USD | 51.41 | $0.24 0.03 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $36.44 5.07 USD |
-0.76
|
$3.09B 429.61M USD | $1.38M 191.36K USD | $35.2 4.89 USD | $36.89 5.13 USD | $3.09B 429.61M USD | 0 | -$0.39 -0.05 USD | |
| CHANGCHUN YIDONG 600148.SS | $21.58 3 USD |
+1.08
|
$3.05B 424.63M USD | $7.61M 1.06M USD | $20.9 2.91 USD | $21.62 3.01 USD | $3.05B 424.63M USD | 0 | -$0.01 -0.001 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $56.02 7.79 USD |
+3.15
|
$2.9B 403.58M USD | $898.11K 124.88K USD | $54 7.51 USD | $56.29 7.83 USD | $2.9B 403.58M USD | 87.53 | $0.64 0.09 USD | |
| Tieliu Co,.Ltd 603926.SS | $12.31 1.71 USD |
-3.6
|
$2.89B 402.41M USD | $15.21M 2.11M USD | $12 1.67 USD | $12.78 1.78 USD | $2.89B 402.41M USD | 27.35 | $0.45 0.06 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $19.16 2.66 USD |
+2.3
|
$2.81B 391.3M USD | $3.07M 427.2K USD | $18.72 2.6 USD | $19.36 2.69 USD | $2.81B 391.3M USD | 58.06 | $0.33 0.05 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $25.87 3.6 USD |
+2.5
|
$2.74B 381.29M USD | $4.11M 571.81K USD | $25.17 3.5 USD | $26.5 3.68 USD | $2.74B 381.29M USD | 83.45 | $0.31 0.04 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $11.65 1.62 USD |
-0.68
|
$2.61B 362.42M USD | $4.78M 665.25K USD | $11.49 1.6 USD | $11.83 1.64 USD | $2.61B 362.42M USD | 29.87 | $0.39 0.05 USD | |
| SINOTECH Company Limited 688737.SS | $20.67 2.87 USD |
+0.39
|
$2.47B 343.63M USD | $2.05M 285.39K USD | $20.19 2.81 USD | $20.83 2.9 USD | $2.47B 343.63M USD | 0 | -$0.28 -0.03 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.68 1.21 USD |
+0.93
|
$2.36B 328.7M USD | $3.45M 479.5K USD | $8.46 1.18 USD | $8.69 1.21 USD | $2.36B 328.7M USD | 0 | -$1.77 -0.2 USD | |
| LINHAI 600099.SS | $10.77 1.5 USD |
+0.19
|
$2.36B 328.13M USD | $3.69M 512.97K USD | $10.61 1.48 USD | $10.85 1.51 USD | $2.36B 328.13M USD | 119.66 | $0.09 0.01 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $17.55 2.44 USD |
+2.57
|
$2.35B 327.18M USD | $4.91M 682.72K USD | $16.83 2.34 USD | $17.89 2.49 USD | $2.35B 327.18M USD | 70.20 | $0.25 0.03 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.04 0.7 USD |
+1
|
$2.16B 300.03M USD | $23.66M 3.29M USD | $4.84 0.67 USD | $5.05 0.7 USD | $2.16B 300.03M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.07 1.4 USD |
+1.1
|
$2.04B 283.08M USD | $11.11M 1.54M USD | $9.77 1.36 USD | $10.07 1.4 USD | $2.04B 283.08M USD | 83.91 | $0.12 0.02 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.53 0.49 USD |
+1.15
|
$1.97B 273.94M USD | $4.81M 668.83K USD | $3.46 0.48 USD | $3.55 0.49 USD | $1.97B 273.94M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}