Del País: China Bolsa de valores: Shanghai Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (88)
- {{country.name}}
- Todos los países
- China (88)
Shanghai (88)
- {{item.name}}
- Todos los intercambios
- Shanghai (88)
- Shenzhen (96)
Productos de consumo cíclicos (88)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (88)
Piezas de Autoiomóviles (88)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (4)
- Fabricación de Automóviles (18)
- Piezas de Autoiomóviles (88)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (1)
- Fabricación Textil (32)
- Fabricación de Ropa (18)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (1)
- Restaurantes (2)
- Ropa al por menor (1)
- Grandes Comercios (32)
- Bienes de Lujo (5)
- Venta Online (1)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (10)
- Servicios de Viaje (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $56.57 7.87 USD |
-0.41
|
$144.62B 20.11B USD | $5.23M 727.32K USD | $56.56 7.86 USD | $56.93 7.92 USD | $144.62B 20.11B USD | 18.13 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $43.35 6.03 USD |
-1.28
|
$75.34B 10.47B USD | $11.83M 1.64M USD | $43.35 6.03 USD | $44.07 6.13 USD | $75.34B 10.47B USD | 25.05 | $1.73 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $18.18 2.53 USD |
-0.6
|
$57.32B 7.97B USD | $3.18M 442.07K USD | $18.16 2.53 USD | $18.35 2.55 USD | $57.32B 7.97B USD | 8.57 | $2.12 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $13.4 1.86 USD |
-1.33
|
$44.06B 6.13B USD | $15.35M 2.13M USD | $13.35 1.86 USD | $13.6 1.89 USD | $44.06B 6.13B USD | 10.71 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $120.57 16.76 USD |
-1.21
|
$34.44B 4.79B USD | $962.41K 133.82K USD | $120.52 16.76 USD | $121.98 16.96 USD | $34.44B 4.79B USD | 23.14 | $5.21 0.72 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $49.32 6.86 USD |
+0.51
|
$29.91B 4.16B USD | $3.65M 507.55K USD | $48.82 6.79 USD | $49.75 6.92 USD | $29.91B 4.16B USD | 23.59 | $2.09 0.29 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.12 3.77 USD |
+0.18
|
$26.36B 3.67B USD | $775.39K 107.81K USD | $26.98 3.75 USD | $27.25 3.79 USD | $26.36B 3.67B USD | 17.96 | $1.51 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.11 2.38 USD |
-0.52
|
$24.1B 3.35B USD | $8.45M 1.17M USD | $17.09 2.38 USD | $17.25 2.4 USD | $24.1B 3.35B USD | 24.09 | $0.71 0.1 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.95 7.64 USD |
+0.04
|
$22.19B 3.09B USD | $300.4K 41.77K USD | $54.6 7.59 USD | $55.18 7.67 USD | $22.19B 3.09B USD | 29.38 | $1.87 0.26 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.86 2.07 USD |
+0.07
|
$21.75B 3.02B USD | $8.01M 1.11M USD | $14.81 2.06 USD | $14.9 2.07 USD | $21.75B 3.02B USD | 13.15 | $1.13 0.16 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $43.62 6.07 USD |
-0.86
|
$21.26B 2.96B USD | $2.16M 299.98K USD | $43.35 6.03 USD | $43.92 6.11 USD | $21.26B 2.96B USD | 21.59 | $2.02 0.28 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $31.31 4.35 USD |
-1.1
|
$20.98B 2.92B USD | $6.71M 932.34K USD | $31.2 4.34 USD | $31.78 4.42 USD | $20.98B 2.92B USD | 29.53 | $1.06 0.15 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.67 1.9 USD |
-0.94
|
$16.71B 2.32B USD | $5.6M 779.02K USD | $13.61 1.89 USD | $13.84 1.92 USD | $16.71B 2.32B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.97 4.72 USD |
-0.18
|
$15.96B 2.22B USD | $484.3K 67.34K USD | $33.9 4.71 USD | $34.25 4.76 USD | $15.96B 2.22B USD | 135.87 | $0.25 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.57 2.16 USD |
-0.32
|
$15.34B 2.13B USD | $3.39M 471.07K USD | $15.52 2.16 USD | $15.71 2.18 USD | $15.34B 2.13B USD | 16.21 | $0.96 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.63 1.62 USD |
-3.16
|
$14.75B 2.05B USD | $9.94M 1.38M USD | $11.63 1.62 USD | $12.02 1.67 USD | $14.75B 2.05B USD | 0 | -$0.4 -0.05 USD | |
| LINGYUN 600480.SS | $11.35 1.58 USD |
-2.49
|
$13.87B 1.93B USD | $11.63M 1.62M USD | $11.32 1.57 USD | $11.6 1.61 USD | $13.87B 1.93B USD | 21.01 | $0.54 0.08 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $37.97 5.28 USD |
-1.53
|
$12.85B 1.79B USD | $2.94M 409.33K USD | $37.92 5.27 USD | $38.42 5.34 USD | $12.85B 1.79B USD | 172.59 | $0.22 0.03 USD | |
| NBTM 600114.SS | $20.74 2.88 USD |
+0.14
|
$12.78B 1.78B USD | $7.61M 1.06M USD | $20.62 2.87 USD | $21.03 2.92 USD | $12.78B 1.78B USD | 30.05 | $0.69 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.52 3.97 USD |
-1.24
|
$12.46B 1.73B USD | $3.53M 490.62K USD | $28 3.89 USD | $29.03 4.04 USD | $12.46B 1.73B USD | 19.01 | $1.5 0.21 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.02 1.81 USD |
-1.06
|
$12.41B 1.73B USD | $9.96M 1.39M USD | $13 1.81 USD | $13.33 1.85 USD | $12.41B 1.73B USD | 34.26 | $0.38 0.05 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.65 0.79 USD |
-0.53
|
$12.14B 1.69B USD | $3.94M 547.9K USD | $5.65 0.79 USD | $5.7 0.79 USD | $12.14B 1.69B USD | 14.86 | $0.38 0.05 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.75 1.91 USD |
-2.48
|
$11.82B 1.64B USD | $15.74M 2.19M USD | $13.71 1.91 USD | $14.08 1.96 USD | $11.82B 1.64B USD | 26.44 | $0.52 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.12 1.96 USD |
0
|
$11.3B 1.57B USD | $1.43M 198.47K USD | $14.1 1.96 USD | $14.17 1.97 USD | $11.3B 1.57B USD | 11.57 | $1.22 0.17 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.33 1.02 USD |
+0.55
|
$10.51B 1.46B USD | $17.52M 2.44M USD | $7.26 1.01 USD | $7.52 1.05 USD | $10.51B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.6 1.2 USD |
+0.23
|
$10.09B 1.4B USD | $4.85M 674.93K USD | $8.55 1.19 USD | $8.64 1.2 USD | $10.09B 1.4B USD | 14.57 | $0.59 0.08 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $18.59 2.58 USD |
-1.12
|
$9.53B 1.32B USD | $2.05M 285.15K USD | $18.49 2.57 USD | $18.9 2.63 USD | $9.53B 1.32B USD | 18.96 | $0.98 0.14 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.41 2 USD |
-1.97
|
$9.31B 1.29B USD | $9.27M 1.29M USD | $14.37 2 USD | $14.63 2.03 USD | $9.31B 1.29B USD | 42.38 | $0.34 0.05 USD | |
| AEROSUN 600501.SS | $19.66 2.73 USD |
-0.71
|
$8.48B 1.18B USD | $2.64M 367.53K USD | $19.61 2.73 USD | $19.84 2.76 USD | $8.48B 1.18B USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.44 5.34 USD |
+1.16
|
$8.24B 1.15B USD | $4.07M 566.16K USD | $37.8 5.26 USD | $39.68 5.52 USD | $8.24B 1.15B USD | 24.48 | $1.57 0.22 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.85 4.43 USD |
-1.18
|
$7.96B 1.11B USD | $1.23M 170.55K USD | $31.78 4.42 USD | $32.39 4.5 USD | $7.96B 1.11B USD | 19.90 | $1.6 0.22 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.07 3.21 USD |
-1.75
|
$7.81B 1.09B USD | $4.41M 612.91K USD | $22.83 3.17 USD | $23.49 3.27 USD | $7.81B 1.09B USD | 192.25 | $0.12 0.02 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $22.75 3.16 USD |
-1.6
|
$7.72B 1.07B USD | $5.79M 804.89K USD | $22.51 3.13 USD | $23.07 3.21 USD | $7.72B 1.07B USD | 39.22 | $0.58 0.08 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.34 3.25 USD |
-1.1
|
$7.57B 1.05B USD | $1.51M 210.09K USD | $23.25 3.23 USD | $23.9 3.32 USD | $7.57B 1.05B USD | 27.78 | $0.84 0.12 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.67 0.65 USD |
+0.21
|
$7.42B 1.03B USD | $10.4M 1.45M USD | $4.65 0.65 USD | $4.68 0.65 USD | $7.42B 1.03B USD | 23.35 | $0.2 0.03 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $16.48 2.29 USD |
0
|
$7.23B 1.01B USD | $25.41M 3.53M USD | $15.3 2.13 USD | $16.81 2.34 USD | $7.23B 1.01B USD | 45.77 | $0.36 0.05 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.02 1.81 USD |
-0.61
|
$7.2B 1B USD | $2.87M 399.42K USD | $12.97 1.8 USD | $13.1 1.82 USD | $7.2B 1B USD | 68.52 | $0.19 0.03 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.63 1.34 USD |
0
|
$7.16B 994.95M USD | $2.48M 345.44K USD | $9.6 1.33 USD | $9.66 1.34 USD | $7.16B 994.95M USD | 13.95 | $0.69 0.1 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.01 4.87 USD |
-2.91
|
$6.69B 930.75M USD | $4.16M 577.9K USD | $34.88 4.85 USD | $36.06 5.01 USD | $6.69B 930.75M USD | 20.59 | $1.7 0.24 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.81 2.89 USD |
+0.05
|
$6.54B 909.94M USD | $1.03M 142.55K USD | $20.71 2.88 USD | $20.87 2.9 USD | $6.54B 909.94M USD | 115.61 | $0.18 0.03 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $30.77 4.28 USD |
-1.85
|
$6.5B 903.33M USD | $1.18M 163.65K USD | $30.77 4.28 USD | $31.5 4.38 USD | $6.5B 903.33M USD | 45.25 | $0.68 0.09 USD | |
| DONGAN ENGINE 600178.SS | $13.68 1.9 USD |
-2.84
|
$6.38B 887.29M USD | $20.16M 2.8M USD | $13.65 1.9 USD | $14.09 1.96 USD | $6.38B 887.29M USD | 342.00 | $0.04 0.005 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.78 3.72 USD |
-0.67
|
$6.29B 875.09M USD | $938.47K 130.49K USD | $26.75 3.72 USD | $27.07 3.76 USD | $6.29B 875.09M USD | 92.34 | $0.29 0.04 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.88 0.54 USD |
-0.51
|
$6.15B 855.52M USD | $6.41M 891.34K USD | $3.87 0.54 USD | $3.91 0.54 USD | $6.15B 855.52M USD | 0 | -$0.01 -0.001 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.88 1.79 USD |
-4.24
|
$6.07B 843.91M USD | $23.78M 3.31M USD | $12.72 1.77 USD | $13.3 1.85 USD | $6.07B 843.91M USD | 85.86 | $0.15 0.02 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.69 2.04 USD |
-1.87
|
$5.94B 825.82M USD | $20.26M 2.82M USD | $14.5 2.02 USD | $14.94 2.08 USD | $5.94B 825.82M USD | 32.64 | $0.45 0.06 USD | |
| S GITI 600182.SS | $16.48 2.29 USD |
-0.12
|
$5.6B 779.09M USD | $1.05M 145.63K USD | $16.39 2.28 USD | $16.53 2.3 USD | $5.6B 779.09M USD | 36.62 | $0.45 0.06 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $23.3 3.24 USD |
+3.14
|
$5.38B 747.82M USD | $7.09M 985.69K USD | $22.75 3.16 USD | $24.09 3.35 USD | $5.38B 747.82M USD | 0 | -$1.98 -0.2 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $39.33 5.47 USD |
-3.13
|
$5.37B 746.56M USD | $2.06M 286.62K USD | $39.15 5.44 USD | $40.51 5.63 USD | $5.37B 746.56M USD | 22.86 | $1.72 0.24 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $16.6 2.31 USD |
-4.93
|
$5.12B 712.36M USD | $14.3M 1.99M USD | $16.5 2.29 USD | $17.08 2.37 USD | $5.12B 712.36M USD | 207.50 | $0.08 0.01 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.86 1.65 USD |
-1
|
$5.09B 708.05M USD | $2.27M 315.36K USD | $11.81 1.64 USD | $12.03 1.67 USD | $5.09B 708.05M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.29 1.85 USD |
0
|
$5.05B 702.25M USD | $1.85M 256.83K USD | $13.25 1.84 USD | $13.31 1.85 USD | $5.05B 702.25M USD | 12.30 | $1.08 0.15 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.73 0.66 USD |
0
|
$4.86B 676.41M USD | $6.26M 870.09K USD | $4.7 0.65 USD | $4.76 0.66 USD | $4.86B 676.41M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.28 2.4 USD |
-1.65
|
$4.52B 627.97M USD | $1.17M 162.76K USD | $17.25 2.4 USD | $17.53 2.44 USD | $4.52B 627.97M USD | 101.64 | $0.17 0.02 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.67 0.65 USD |
-1.48
|
$4.44B 617.2M USD | $21.35M 2.97M USD | $4.66 0.65 USD | $4.83 0.67 USD | $4.44B 617.2M USD | 0 | -$1.28 -0.1 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.12 1.55 USD |
-1.42
|
$4.42B 613.98M USD | $2.47M 343.88K USD | $11.1 1.54 USD | $11.33 1.58 USD | $4.42B 613.98M USD | 0 | -$0.02 -0.002 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $26.34 3.66 USD |
-0.15
|
$4.29B 596.41M USD | $515.25K 71.64K USD | $26.2 3.64 USD | $26.54 3.69 USD | $4.29B 596.41M USD | 23.51 | $1.12 0.16 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $12.9 1.79 USD |
-0.69
|
$4.26B 591.8M USD | $3.3M 459.4K USD | $12.82 1.78 USD | $13.09 1.82 USD | $4.26B 591.8M USD | 107.50 | $0.12 0.02 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.16 1 USD |
-0.97
|
$4.23B 587.6M USD | $6.24M 867.33K USD | $7.14 0.99 USD | $7.3 1.02 USD | $4.23B 587.6M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $15.61 2.17 USD |
-0.19
|
$4.23B 587.59M USD | $3.5M 486.51K USD | $15.5 2.16 USD | $15.95 2.22 USD | $4.23B 587.59M USD | 22.62 | $0.69 0.1 USD | |
| AEOLUS 600469.SS | $5.63 0.78 USD |
0
|
$4.11B 571.02M USD | $2.93M 406.87K USD | $5.61 0.78 USD | $5.68 0.79 USD | $4.11B 571.02M USD | 17.06 | $0.33 0.05 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.1 1.13 USD |
-0.12
|
$3.98B 552.76M USD | $3.69M 513.42K USD | $8.08 1.12 USD | $8.14 1.13 USD | $3.98B 552.76M USD | 16.87 | $0.48 0.07 USD | |
| QUANCHAI ENGINE 600218.SS | $9.07 1.26 USD |
+0.55
|
$3.95B 549.35M USD | $6.07M 844.48K USD | $9.01 1.25 USD | $9.24 1.28 USD | $3.95B 549.35M USD | 45.35 | $0.2 0.03 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19.63 2.73 USD |
-0.91
|
$3.78B 525.69M USD | $1.7M 236.04K USD | $19.56 2.72 USD | $19.85 2.76 USD | $3.78B 525.69M USD | 61.34 | $0.32 0.04 USD | |
| BEI BA MEDIA 600386.SS | $4.64 0.65 USD |
0
|
$3.74B 520.26M USD | $5.08M 705.76K USD | $4.62 0.64 USD | $4.67 0.65 USD | $3.74B 520.26M USD | 154.66 | $0.03 0.004 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $18.48 2.57 USD |
-1.18
|
$3.62B 503.76M USD | $1.69M 234.37K USD | $18.4 2.56 USD | $18.7 2.6 USD | $3.62B 503.76M USD | 24.31 | $0.76 0.11 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.26 3.65 USD |
-0.76
|
$3.6B 500.95M USD | $506.01K 70.36K USD | $26.24 3.65 USD | $26.8 3.73 USD | $3.6B 500.95M USD | 164.12 | $0.16 0.02 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $17.93 2.49 USD |
-0.33
|
$3.57B 495.83M USD | $1.25M 173.68K USD | $17.85 2.48 USD | $17.99 2.5 USD | $3.57B 495.83M USD | 35.15 | $0.51 0.07 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.91 2.21 USD |
+0.06
|
$3.55B 493.46M USD | $2.07M 287.92K USD | $15.76 2.19 USD | $15.95 2.22 USD | $3.55B 493.46M USD | 18.07 | $0.88 0.12 USD | |
| CHANGCHUN YIDONG 600148.SS | $24.38 3.39 USD |
-2.64
|
$3.45B 479.72M USD | $15.9M 2.21M USD | $23.91 3.32 USD | $25.56 3.55 USD | $3.45B 479.72M USD | 0 | -$0.01 -0.001 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $13.97 1.94 USD |
-0.92
|
$3.35B 466.25M USD | $4.46M 620.75K USD | $13.81 1.92 USD | $14.12 1.96 USD | $3.35B 466.25M USD | 35.82 | $0.39 0.05 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $18.05 2.51 USD |
-0.17
|
$3.23B 449.74M USD | $4.94M 687.01K USD | $17.97 2.5 USD | $18.67 2.6 USD | $3.23B 449.74M USD | 360.99 | $0.05 0.006 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $12.02 1.67 USD |
-0.66
|
$3.22B 448.03M USD | $3.81M 530.08K USD | $12.01 1.67 USD | $12.12 1.69 USD | $3.22B 448.03M USD | 34.34 | $0.35 0.05 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $30.23 4.2 USD |
-0.66
|
$3.2B 445.55M USD | $1.45M 200.95K USD | $29.89 4.16 USD | $30.8 4.28 USD | $3.2B 445.55M USD | 97.51 | $0.31 0.04 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $27.04 3.76 USD |
-1.96
|
$3.18B 441.48M USD | $2.36M 328.02K USD | $26.95 3.75 USD | $27.51 3.83 USD | $3.18B 441.48M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.13 1.69 USD |
-0.33
|
$3.08B 428.82M USD | $1.37M 190.55K USD | $12.11 1.68 USD | $12.23 1.7 USD | $3.08B 428.82M USD | 50.54 | $0.24 0.03 USD | |
| Changqing Machinery Company Limited 603768.SS | $12.62 1.75 USD |
-0.63
|
$3B 417.55M USD | $1.48M 206.02K USD | $12.6 1.75 USD | $12.76 1.77 USD | $3B 417.55M USD | 74.23 | $0.17 0.02 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $33.06 4.6 USD |
-3.22
|
$2.8B 389.76M USD | $859.25K 119.47K USD | $33.05 4.6 USD | $34.4 4.78 USD | $2.8B 389.76M USD | 0 | -$0.39 -0.05 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $53.38 7.42 USD |
-1.71
|
$2.77B 384.56M USD | $300.07K 41.72K USD | $53.31 7.41 USD | $54.31 7.55 USD | $2.77B 384.56M USD | 83.40 | $0.64 0.09 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.48 1.32 USD |
-4.44
|
$2.74B 381.42M USD | $18.8M 2.61M USD | $9.46 1.32 USD | $9.73 1.35 USD | $2.74B 381.42M USD | 0 | -$1.77 -0.2 USD | |
| Tieliu Co,.Ltd 603926.SS | $11.33 1.58 USD |
-1.31
|
$2.66B 370.37M USD | $1.97M 273.36K USD | $11.28 1.57 USD | $11.5 1.6 USD | $2.66B 370.37M USD | 25.17 | $0.45 0.06 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $17.8 2.47 USD |
+0.28
|
$2.61B 363.52M USD | $1.51M 210.59K USD | $17.63 2.45 USD | $18.06 2.51 USD | $2.61B 363.52M USD | 53.93 | $0.33 0.05 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $18.96 2.64 USD |
-0.78
|
$2.54B 353.47M USD | $853K 118.6K USD | $18.9 2.63 USD | $19.34 2.69 USD | $2.54B 353.47M USD | 75.84 | $0.25 0.03 USD | |
| SINOTECH Company Limited 688737.SS | $20.88 2.9 USD |
-0.05
|
$2.5B 347.12M USD | $1.17M 162.32K USD | $20.6 2.86 USD | $21.16 2.94 USD | $2.5B 347.12M USD | 0 | -$0.28 -0.03 USD | |
| LINHAI 600099.SS | $11.04 1.54 USD |
-0.27
|
$2.42B 336.36M USD | $1.38M 191.53K USD | $11 1.53 USD | $11.13 1.55 USD | $2.42B 336.36M USD | 122.66 | $0.09 0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $5.01 0.7 USD |
-0.4
|
$2.15B 298.25M USD | $6.07M 844.37K USD | $4.99 0.69 USD | $5.08 0.71 USD | $2.15B 298.25M USD | 0 | -$0.36 -0.05 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.77 0.52 USD |
-0.53
|
$2.1B 292.56M USD | $4.17M 579.24K USD | $3.76 0.52 USD | $3.8 0.53 USD | $2.1B 292.56M USD | 0 | $0 0 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.35 1.44 USD |
-0.77
|
$2.09B 290.95M USD | $2.64M 367.1K USD | $10.35 1.44 USD | $10.5 1.46 USD | $2.09B 290.95M USD | 86.25 | $0.12 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}