Китай Биржа: Shanghai Сектор: Цикличные компании Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (88)
- {{country.name}}
- Все страны
- Китай (88)
Shanghai (88)
- {{item.name}}
- Все биржи
- Shanghai (88)
- Shenzhen (96)
Цикличные компании (88)
- {{item.name}}
- Все секторы
- Цикличные компании (88)
Автозапчасти (88)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (4)
- Автопроизводители (18)
- Автозапчасти (88)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (1)
- Текстильное производство (30)
- Производство одежды (18)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (13)
- Персональные услуги (1)
- Рестораны (2)
- Розничная торговля одеждой (1)
- Универмаги (32)
- Товары класса люкс (5)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (6)
- Досуг (12)
- Жилье (10)
- Туристические услуги (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥68.30 9.5 USD |
+1.17
|
CN¥176.33B 24.52B USD | CN¥5.41M 751.73K USD | CN¥67.40 9.37 USD | CN¥68.59 9.54 USD | CN¥176.33B 24.52B USD | 19.51 | CN¥3.50 0.49 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥68.13 9.47 USD |
-5.43
|
CN¥118.40B 16.46B USD | CN¥37.16M 5.17M USD | CN¥68.00 9.45 USD | CN¥70.84 9.85 USD | CN¥118.40B 16.46B USD | 45.72 | CN¥1.49 0.21 USD | |
| Sailun Group Co., Ltd. 601058.SS | CN¥16.22 2.26 USD |
+0.93
|
CN¥53.33B 7.42B USD | CN¥15.86M 2.2M USD | CN¥15.96 2.22 USD | CN¥16.39 2.28 USD | CN¥53.33B 7.42B USD | 14.22 | CN¥1.14 0.16 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥29.22 4.06 USD |
-2.83
|
CN¥40.78B 5.67B USD | CN¥31.43M 4.37M USD | CN¥28.81 4.01 USD | CN¥29.80 4.14 USD | CN¥40.78B 5.67B USD | 36.98 | CN¥0.79 0.11 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥75.95 10.56 USD |
-6
|
CN¥38.75B 5.39B USD | CN¥16.46M 2.29M USD | CN¥75.52 10.5 USD | CN¥78.36 10.9 USD | CN¥38.75B 5.39B USD | 42.90 | CN¥1.77 0.25 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥125.11 17.4 USD |
-0.31
|
CN¥35.74B 4.97B USD | CN¥483.60K 67.24K USD | CN¥124.60 17.32 USD | CN¥125.98 17.52 USD | CN¥35.74B 4.97B USD | 22.95 | CN¥5.45 0.76 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥34.87 4.85 USD |
+0.26
|
CN¥33.90B 4.71B USD | CN¥2.05M 285.02K USD | CN¥34.34 4.77 USD | CN¥35.00 4.87 USD | CN¥33.90B 4.71B USD | 23.56 | CN¥1.48 0.21 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥75.00 10.43 USD |
-2.29
|
CN¥30.29B 4.21B USD | CN¥2.50M 347.84K USD | CN¥74.00 10.29 USD | CN¥75.98 10.56 USD | CN¥30.29B 4.21B USD | 36.40 | CN¥2.06 0.29 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥47.66 6.63 USD |
-2.4
|
CN¥28.91B 4.02B USD | CN¥5.47M 760.03K USD | CN¥47.51 6.61 USD | CN¥48.50 6.74 USD | CN¥28.91B 4.02B USD | 22.80 | CN¥2.09 0.29 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥36.56 5.08 USD |
-1.85
|
CN¥24.50B 3.41B USD | CN¥3.90M 542.42K USD | CN¥36.41 5.06 USD | CN¥37.00 5.14 USD | CN¥24.50B 3.41B USD | 30.98 | CN¥1.18 0.16 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥18.84 2.62 USD |
-0.21
|
CN¥23.02B 3.2B USD | CN¥15.51M 2.16M USD | CN¥18.32 2.55 USD | CN¥18.98 2.64 USD | CN¥23.02B 3.2B USD | 0 | -CN¥0.34 -0.04 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥15.63 2.17 USD |
+0.45
|
CN¥22.87B 3.18B USD | CN¥10.44M 1.45M USD | CN¥15.48 2.15 USD | CN¥15.71 2.18 USD | CN¥22.87B 3.18B USD | 19.06 | CN¥0.82 0.11 USD | |
| IKD Co., Ltd. 600933.SS | CN¥21.68 3.01 USD |
-3.13
|
CN¥22.33B 3.11B USD | CN¥11.12M 1.55M USD | CN¥21.50 2.99 USD | CN¥22.30 3.1 USD | CN¥22.33B 3.11B USD | 20.64 | CN¥1.05 0.15 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥45.62 6.34 USD |
+1.83
|
CN¥21.43B 2.98B USD | CN¥10.56M 1.47M USD | CN¥44.20 6.15 USD | CN¥46.23 6.43 USD | CN¥21.43B 2.98B USD | 49.58 | CN¥0.92 0.13 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥29.61 4.12 USD |
-0.24
|
CN¥18.70B 2.6B USD | CN¥6.86M 954.49K USD | CN¥29.21 4.06 USD | CN¥29.66 4.12 USD | CN¥18.70B 2.6B USD | 34.83 | CN¥0.85 0.12 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.64 2.04 USD |
-2.2
|
CN¥18.56B 2.58B USD | CN¥8.71M 1.21M USD | CN¥14.50 2.02 USD | CN¥14.98 2.08 USD | CN¥18.56B 2.58B USD | 77.05 | CN¥0.19 0.03 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.73 1.07 USD |
-1.15
|
CN¥16.61B 2.31B USD | CN¥12.82M 1.78M USD | CN¥7.65 1.06 USD | CN¥8.04 1.12 USD | CN¥16.61B 2.31B USD | 27.60 | CN¥0.28 0.04 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | CN¥46.61 6.48 USD |
-3.3
|
CN¥15.78B 2.19B USD | CN¥4.46M 619.55K USD | CN¥46.28 6.43 USD | CN¥47.99 6.67 USD | CN¥15.78B 2.19B USD | 160.72 | CN¥0.29 0.04 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.84 1.79 USD |
-1.84
|
CN¥15.70B 2.18B USD | CN¥14.17M 1.97M USD | CN¥12.72 1.77 USD | CN¥13.02 1.81 USD | CN¥15.70B 2.18B USD | 21.39 | CN¥0.60 0.08 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.70 2.04 USD |
-1.28
|
CN¥15.10B 2.1B USD | CN¥28.29M 3.93M USD | CN¥14.42 2.01 USD | CN¥14.89 2.07 USD | CN¥15.10B 2.1B USD | 36.75 | CN¥0.40 0.06 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥30.54 4.25 USD |
-0.62
|
CN¥14.17B 1.97B USD | CN¥1.45M 201.3K USD | CN¥30.24 4.2 USD | CN¥30.80 4.28 USD | CN¥14.17B 1.97B USD | 20.63 | CN¥1.48 0.21 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥8.65 1.2 USD |
+1.41
|
CN¥12.41B 1.73B USD | CN¥15.71M 2.18M USD | CN¥8.45 1.17 USD | CN¥8.73 1.21 USD | CN¥12.41B 1.73B USD | 0 | -CN¥0.20 -0.02 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥13.31 1.85 USD |
-2.06
|
CN¥12.25B 1.7B USD | CN¥18.52M 2.58M USD | CN¥13.18 1.83 USD | CN¥13.56 1.89 USD | CN¥12.25B 1.7B USD | 28.31 | CN¥0.47 0.07 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥90.93 12.64 USD |
-1.95
|
CN¥12.19B 1.7B USD | CN¥2.59M 359.61K USD | CN¥90.02 12.52 USD | CN¥93.50 13 USD | CN¥12.19B 1.7B USD | 363.72 | CN¥0.25 0.03 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥23.58 3.28 USD |
-2.96
|
CN¥12.09B 1.68B USD | CN¥2.47M 343.91K USD | CN¥23.53 3.27 USD | CN¥24.29 3.38 USD | CN¥12.09B 1.68B USD | 23.57 | CN¥1.00 0.14 USD | |
| Camel Group Co., Ltd. 601311.SS | CN¥10.22 1.42 USD |
+0.79
|
CN¥11.99B 1.67B USD | CN¥14.52M 2.02M USD | CN¥10.05 1.4 USD | CN¥10.28 1.43 USD | CN¥11.99B 1.67B USD | 16.22 | CN¥0.63 0.09 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.98 2.08 USD |
+0.07
|
CN¥11.98B 1.67B USD | CN¥1.72M 239.77K USD | CN¥14.91 2.07 USD | CN¥15.04 2.09 USD | CN¥11.98B 1.67B USD | 13.25 | CN¥1.13 0.16 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥34.70 4.82 USD |
-3.5
|
CN¥11.77B 1.64B USD | CN¥7.52M 1.05M USD | CN¥34.61 4.81 USD | CN¥36.30 5.05 USD | CN¥11.77B 1.64B USD | 70.81 | CN¥0.49 0.07 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥80.21 11.15 USD |
-2.68
|
CN¥10.95B 1.52B USD | CN¥1.94M 270.43K USD | CN¥78.88 10.97 USD | CN¥83.00 11.54 USD | CN¥10.95B 1.52B USD | 44.07 | CN¥1.82 0.25 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥31.92 4.44 USD |
-3.3
|
CN¥10.35B 1.44B USD | CN¥3.10M 430.85K USD | CN¥31.65 4.4 USD | CN¥33.00 4.59 USD | CN¥10.35B 1.44B USD | 29.83 | CN¥1.07 0.15 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥15.36 2.14 USD |
-1.54
|
CN¥9.93B 1.38B USD | CN¥7.57M 1.05M USD | CN¥15.27 2.12 USD | CN¥15.58 2.17 USD | CN¥9.93B 1.38B USD | 35.72 | CN¥0.43 0.06 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥39.72 5.52 USD |
-1.56
|
CN¥8.39B 1.17B USD | CN¥812.34K 112.95K USD | CN¥39.50 5.49 USD | CN¥40.27 5.6 USD | CN¥8.39B 1.17B USD | 88.26 | CN¥0.45 0.06 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥25.71 3.57 USD |
-1.19
|
CN¥7.93B 1.1B USD | CN¥7.08M 984.45K USD | CN¥25.60 3.56 USD | CN¥26.22 3.65 USD | CN¥7.93B 1.1B USD | 857.00 | CN¥0.03 0.004 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥36.91 5.13 USD |
-0.97
|
CN¥7.89B 1.1B USD | CN¥2.00M 278.38K USD | CN¥36.83 5.12 USD | CN¥37.27 5.18 USD | CN¥7.89B 1.1B USD | 31.27 | CN¥1.18 0.16 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥22.24 3.09 USD |
-0.49
|
CN¥7.79B 1.08B USD | CN¥2.80M 389.17K USD | CN¥21.90 3.05 USD | CN¥22.43 3.12 USD | CN¥7.79B 1.08B USD | 17.79 | CN¥1.25 0.17 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.12 1.41 USD |
-0.1
|
CN¥7.52B 1.05B USD | CN¥5.42M 753.32K USD | CN¥10.06 1.4 USD | CN¥10.20 1.42 USD | CN¥7.52B 1.05B USD | 14.88 | CN¥0.68 0.09 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥36.63 5.09 USD |
-0.79
|
CN¥7.43B 1.03B USD | CN¥948.40K 131.87K USD | CN¥36.56 5.08 USD | CN¥36.90 5.13 USD | CN¥7.43B 1.03B USD | 23.03 | CN¥1.59 0.22 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥31.50 4.38 USD |
-2.93
|
CN¥7.26B 1.01B USD | CN¥4.48M 623.12K USD | CN¥31.21 4.34 USD | CN¥32.18 4.47 USD | CN¥7.26B 1.01B USD | 0 | -CN¥2.27 -0.3 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.54 0.63 USD |
+0.22
|
CN¥7.22B 1B USD | CN¥6.50M 903.45K USD | CN¥4.51 0.63 USD | CN¥4.55 0.63 USD | CN¥7.22B 1B USD | 64.85 | CN¥0.07 0.009 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥30.46 4.24 USD |
+0.53
|
CN¥7.15B 993.67M USD | CN¥3.86M 537.34K USD | CN¥29.83 4.15 USD | CN¥30.64 4.26 USD | CN¥7.15B 993.67M USD | 92.30 | CN¥0.33 0.05 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.54 1.74 USD |
-0.87
|
CN¥6.93B 964.26M USD | CN¥1.47M 204.82K USD | CN¥12.51 1.74 USD | CN¥12.63 1.76 USD | CN¥6.93B 964.26M USD | 139.33 | CN¥0.09 0.01 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.36 0.61 USD |
-1.58
|
CN¥6.91B 961.35M USD | CN¥9.42M 1.31M USD | CN¥4.34 0.6 USD | CN¥4.41 0.61 USD | CN¥6.91B 961.35M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | CN¥15.87 2.21 USD |
-0.81
|
CN¥6.86B 953.93M USD | CN¥2.89M 401.72K USD | CN¥15.72 2.19 USD | CN¥15.98 2.22 USD | CN¥6.86B 953.93M USD | 105.79 | CN¥0.15 0.02 USD | |
| Wencan Group Co., Ltd. 603348.SS | CN¥21.69 3.02 USD |
-0.55
|
CN¥6.82B 948.42M USD | CN¥1.46M 202.66K USD | CN¥21.60 3 USD | CN¥21.93 3.05 USD | CN¥6.82B 948.42M USD | 309.85 | CN¥0.07 0.009 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥14.71 2.05 USD |
-1.61
|
CN¥6.45B 897.48M USD | CN¥2.26M 314.74K USD | CN¥14.62 2.03 USD | CN¥15.04 2.09 USD | CN¥6.45B 897.48M USD | 36.77 | CN¥0.40 0.06 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.26 0.87 USD |
-0.16
|
CN¥6.44B 895.21M USD | CN¥5.61M 780.5K USD | CN¥6.18 0.86 USD | CN¥6.29 0.87 USD | CN¥6.44B 895.21M USD | 0 | -CN¥0.19 -0.02 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥17.57 2.44 USD |
+4.28
|
CN¥6.44B 894.98M USD | CN¥10.72M 1.49M USD | CN¥16.86 2.34 USD | CN¥17.79 2.47 USD | CN¥6.44B 894.98M USD | 16.89 | CN¥1.04 0.14 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥13.00 1.81 USD |
+0.15
|
CN¥6.06B 843.19M USD | CN¥4.81M 669.09K USD | CN¥12.94 1.8 USD | CN¥13.10 1.82 USD | CN¥6.06B 843.19M USD | 1300.00 | CN¥0.01 0.001 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.36 2 USD |
-1.03
|
CN¥5.81B 807.27M USD | CN¥4.50M 626.38K USD | CN¥14.29 1.99 USD | CN¥14.52 2.02 USD | CN¥5.81B 807.27M USD | 32.63 | CN¥0.44 0.06 USD | |
| Giti Tire Corporation 600182.SS | CN¥16.43 2.28 USD |
+2.62
|
CN¥5.59B 776.72M USD | CN¥3.59M 498.9K USD | CN¥15.93 2.21 USD | CN¥16.55 2.3 USD | CN¥5.59B 776.72M USD | 40.07 | CN¥0.41 0.06 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.70 1.63 USD |
-1.18
|
CN¥5.50B 764.71M USD | CN¥1.74M 241.42K USD | CN¥11.64 1.62 USD | CN¥11.80 1.64 USD | CN¥5.50B 764.71M USD | 65.00 | CN¥0.18 0.03 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥20.05 2.79 USD |
-1.72
|
CN¥5.43B 754.72M USD | CN¥9.39M 1.31M USD | CN¥19.69 2.74 USD | CN¥20.26 2.82 USD | CN¥5.43B 754.72M USD | 28.64 | CN¥0.70 0.1 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥16.02 2.23 USD |
-1.11
|
CN¥5.42B 754.08M USD | CN¥2.33M 324.3K USD | CN¥16.00 2.22 USD | CN¥16.18 2.25 USD | CN¥5.42B 754.08M USD | 267.00 | CN¥0.06 0.008 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.53 0.77 USD |
+2.41
|
CN¥5.26B 730.86M USD | CN¥35.85M 4.98M USD | CN¥5.25 0.73 USD | CN¥5.67 0.79 USD | CN¥5.26B 730.86M USD | 0 | -CN¥0.90 -0.1 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.89 1.24 USD |
-0.67
|
CN¥5.25B 729.57M USD | CN¥8.37M 1.16M USD | CN¥8.82 1.23 USD | CN¥8.97 1.25 USD | CN¥5.25B 729.57M USD | 177.80 | CN¥0.05 0.006 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥7.10 0.99 USD |
-0.14
|
CN¥5.18B 720.12M USD | CN¥10.30M 1.43M USD | CN¥7.02 0.98 USD | CN¥7.20 1 USD | CN¥5.18B 720.12M USD | 22.90 | CN¥0.31 0.04 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥10.44 1.45 USD |
-0.19
|
CN¥5.12B 712.41M USD | CN¥6.86M 954.06K USD | CN¥10.31 1.43 USD | CN¥10.49 1.46 USD | CN¥5.12B 712.41M USD | 33.67 | CN¥0.31 0.04 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥43.42 6.04 USD |
-3.4
|
CN¥5.10B 708.92M USD | CN¥4.68M 650.63K USD | CN¥42.63 5.93 USD | CN¥44.84 6.23 USD | CN¥5.10B 708.92M USD | 0 | -CN¥0.13 -0.01 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥18.75 2.61 USD |
-0.9
|
CN¥4.90B 681.39M USD | CN¥1.51M 209.85K USD | CN¥18.58 2.58 USD | CN¥18.97 2.64 USD | CN¥4.90B 681.39M USD | 117.18 | CN¥0.16 0.02 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥14.83 2.06 USD |
-1.79
|
CN¥4.89B 680.34M USD | CN¥3.65M 507.2K USD | CN¥14.77 2.05 USD | CN¥15.07 2.1 USD | CN¥4.89B 680.34M USD | 98.86 | CN¥0.15 0.02 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥11.01 1.53 USD |
+1.47
|
CN¥4.80B 666.85M USD | CN¥74.26M 10.33M USD | CN¥10.90 1.52 USD | CN¥11.93 1.66 USD | CN¥4.80B 666.85M USD | 52.42 | CN¥0.21 0.03 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥27.20 3.78 USD |
-0.29
|
CN¥4.43B 615.89M USD | CN¥459.23K 63.85K USD | CN¥27.05 3.76 USD | CN¥27.25 3.79 USD | CN¥4.43B 615.89M USD | 28.63 | CN¥0.95 0.13 USD | |
| Jee Technology Co., Ltd. 688162.SS | CN¥31.88 4.43 USD |
-1.57
|
CN¥4.37B 607.73M USD | CN¥914.66K 127.18K USD | CN¥31.65 4.4 USD | CN¥32.22 4.48 USD | CN¥4.37B 607.73M USD | 48.30 | CN¥0.66 0.09 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥21.72 3.02 USD |
-1.81
|
CN¥4.32B 600.64M USD | CN¥1.84M 255.81K USD | CN¥21.60 3 USD | CN¥21.99 3.06 USD | CN¥4.32B 600.64M USD | 40.98 | CN¥0.53 0.07 USD | |
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.77 1.5 USD |
-1.37
|
CN¥4.28B 594.66M USD | CN¥2.54M 353.8K USD | CN¥10.77 1.5 USD | CN¥10.90 1.52 USD | CN¥4.28B 594.66M USD | 538.50 | CN¥0.02 0.002 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.97 0.69 USD |
-0.6
|
CN¥4.01B 557.26M USD | CN¥6.21M 863.11K USD | CN¥4.96 0.69 USD | CN¥5.02 0.7 USD | CN¥4.01B 557.26M USD | 497.00 | CN¥0.01 0.001 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥14.92 2.07 USD |
-1.52
|
CN¥4.00B 556.13M USD | CN¥10.71M 1.49M USD | CN¥14.88 2.07 USD | CN¥15.25 2.12 USD | CN¥4.00B 556.13M USD | 46.62 | CN¥0.32 0.04 USD | |
| Tieliu Co,.Ltd 603926.SS | CN¥16.52 2.3 USD |
-3.17
|
CN¥3.88B 539.14M USD | CN¥3.27M 454.51K USD | CN¥16.43 2.28 USD | CN¥17.04 2.37 USD | CN¥3.88B 539.14M USD | 39.33 | CN¥0.42 0.06 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | CN¥19.65 2.73 USD |
-0.25
|
CN¥3.78B 526.22M USD | CN¥1.64M 227.43K USD | CN¥19.53 2.72 USD | CN¥20.02 2.78 USD | CN¥3.78B 526.22M USD | 54.58 | CN¥0.36 0.05 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥19.06 2.65 USD |
-1.04
|
CN¥3.74B 519.57M USD | CN¥1.06M 147.64K USD | CN¥19.03 2.65 USD | CN¥19.18 2.67 USD | CN¥3.74B 519.57M USD | 24.12 | CN¥0.79 0.11 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.69 2.32 USD |
-0.83
|
CN¥3.72B 517.65M USD | CN¥1.14M 158.63K USD | CN¥16.63 2.31 USD | CN¥16.85 2.34 USD | CN¥3.72B 517.65M USD | 19.40 | CN¥0.86 0.12 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥14.60 2.03 USD |
-1.68
|
CN¥3.71B 516.14M USD | CN¥1.82M 252.64K USD | CN¥14.55 2.02 USD | CN¥14.88 2.07 USD | CN¥3.71B 516.14M USD | 52.14 | CN¥0.28 0.04 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥20.49 2.85 USD |
-2.06
|
CN¥3.67B 510.54M USD | CN¥2.66M 369.95K USD | CN¥20.37 2.83 USD | CN¥21.09 2.93 USD | CN¥3.67B 510.54M USD | 170.75 | CN¥0.12 0.02 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥34.36 4.78 USD |
-0.78
|
CN¥3.64B 506.42M USD | CN¥771.10K 107.22K USD | CN¥33.99 4.73 USD | CN¥35.01 4.87 USD | CN¥3.64B 506.42M USD | 90.42 | CN¥0.38 0.05 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥9.47 1.32 USD |
-0.63
|
CN¥3.46B 480.78M USD | CN¥3.00M 416.98K USD | CN¥9.43 1.31 USD | CN¥9.54 1.33 USD | CN¥3.46B 480.78M USD | 0 | -CN¥1.31 -0.1 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥13.56 1.89 USD |
-0.66
|
CN¥3.25B 452.57M USD | CN¥2.61M 363.14K USD | CN¥13.46 1.87 USD | CN¥13.68 1.9 USD | CN¥3.25B 452.57M USD | 19.94 | CN¥0.68 0.09 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥62.00 8.62 USD |
-2.14
|
CN¥3.24B 450.13M USD | CN¥365.92K 50.88K USD | CN¥61.80 8.59 USD | CN¥63.42 8.82 USD | CN¥3.24B 450.13M USD | 39.24 | CN¥1.58 0.22 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥20.64 2.87 USD |
-5.1
|
CN¥3.03B 421.52M USD | CN¥6.15M 855.02K USD | CN¥20.45 2.84 USD | CN¥21.30 2.96 USD | CN¥3.03B 421.52M USD | 49.14 | CN¥0.42 0.06 USD | |
| Changqing Machinery Company Limited 603768.SS | CN¥12.42 1.73 USD |
+0.08
|
CN¥2.96B 410.93M USD | CN¥872.80K 121.36K USD | CN¥12.30 1.71 USD | CN¥12.44 1.73 USD | CN¥2.96B 410.93M USD | 0 | -CN¥0.32 -0.04 USD | |
| SINOTECH Company Limited 688737.SS | CN¥24.52 3.41 USD |
+2.51
|
CN¥2.93B 407.64M USD | CN¥3.21M 446.23K USD | CN¥23.28 3.24 USD | CN¥24.64 3.43 USD | CN¥2.93B 407.64M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥34.17 4.75 USD |
-1.81
|
CN¥2.90B 402.85M USD | CN¥610.58K 84.9K USD | CN¥33.90 4.71 USD | CN¥34.72 4.83 USD | CN¥2.90B 402.85M USD | 0 | -CN¥0.53 -0.07 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥20.44 2.84 USD |
-0.58
|
CN¥2.89B 402.2M USD | CN¥772.20K 107.37K USD | CN¥20.41 2.84 USD | CN¥20.77 2.89 USD | CN¥2.89B 402.2M USD | 292.00 | CN¥0.07 0.009 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.25 0.87 USD |
-0.79
|
CN¥2.68B 372.07M USD | CN¥5.41M 752.52K USD | CN¥6.19 0.86 USD | CN¥6.36 0.88 USD | CN¥2.68B 372.07M USD | 0 | -CN¥0.27 -0.03 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.24 1.7 USD |
-0.16
|
CN¥2.47B 344.08M USD | CN¥2.90M 403.9K USD | CN¥12.16 1.69 USD | CN¥12.46 1.73 USD | CN¥2.47B 344.08M USD | 34.97 | CN¥0.35 0.05 USD | |
| Linhai Co.,Ltd. 600099.SS | CN¥11.04 1.54 USD |
-0.27
|
CN¥2.42B 336.36M USD | CN¥1.28M 178.02K USD | CN¥10.96 1.52 USD | CN¥11.14 1.55 USD | CN¥2.42B 336.36M USD | 122.66 | CN¥0.09 0.01 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.32 0.6 USD |
-0.46
|
CN¥2.41B 335.24M USD | CN¥4.43M 615.49K USD | CN¥4.30 0.6 USD | CN¥4.39 0.61 USD | CN¥2.41B 335.24M USD | 0 | CN¥0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}