ประเทศ: จีน กระดานเทรด: Shanghai หมวดธุรกิจ: วัฏจักรของผู้บริโภค อุตสาหกรรม: อะไหล่รถยนต์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (90)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (90)
Shanghai (90)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (90)
- Shenzhen (99)
วัฏจักรของผู้บริโภค (90)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัฏจักรของผู้บริโภค (90)
อะไหล่รถยนต์ (90)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (4)
- ผู้ผลิตรถยนต์ (17)
- อะไหล่รถยนต์ (90)
- ยานพาหนะเพื่อนันทนาการ (3)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (35)
- การก่อสร้างที่อยู่อาศัย (1)
- การผลิตสิ่งทอ (32)
- การผลิตเครื่องแต่งกาย (18)
- รองเท้าและอุปกรณ์เสริม (6)
- บรรจุภัณฑ์และภาชนะบรรจุ (12)
- บริการส่วนบุคคล (1)
- ร้านอาหาร (2)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (33)
- สินค้าหรูหรา (5)
- การค้าปลีกทางอินเทอร์เน็ต (1)
- การค้าปลีกพิเศษ (6)
- นันทนจิต (11)
- ที่พัก (10)
- บริการด้านการท่องเที่ยว (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $58.75 8.17 USD |
+2.76
|
$149.08B 20.73B USD | $9.11M 1.27M USD | $56.9 7.91 USD | $58.81 8.18 USD | $149.08B 20.73B USD | 18.83 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $51.3 7.13 USD |
+0.45
|
$89.15B 12.4B USD | $10.6M 1.47M USD | $50.53 7.03 USD | $51.66 7.18 USD | $89.15B 12.4B USD | 29.65 | $1.73 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $19.05 2.65 USD |
+0.79
|
$60.06B 8.35B USD | $5.02M 698.62K USD | $18.81 2.62 USD | $19.13 2.66 USD | $60.06B 8.35B USD | 8.98 | $2.12 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.97 1.8 USD |
+1.97
|
$42.65B 5.93B USD | $23.55M 3.28M USD | $12.67 1.76 USD | $13 1.81 USD | $42.65B 5.93B USD | 10.37 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $141.5 19.67 USD |
+0.84
|
$40.42B 5.62B USD | $313.4K 43.58K USD | $139.5 19.4 USD | $141.91 19.73 USD | $40.42B 5.62B USD | 27.15 | $5.21 0.72 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $58.01 8.07 USD |
+0.12
|
$35.18B 4.89B USD | $2.89M 401.22K USD | $57.4 7.98 USD | $59.29 8.24 USD | $35.18B 4.89B USD | 27.75 | $2.09 0.29 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $19.61 2.73 USD |
-2.39
|
$27.62B 3.84B USD | $69.68M 9.69M USD | $19.43 2.7 USD | $20.32 2.83 USD | $27.62B 3.84B USD | 27.61 | $0.71 0.1 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.7 3.85 USD |
-0.89
|
$26.93B 3.74B USD | $706.18K 98.19K USD | $27.53 3.83 USD | $27.95 3.89 USD | $26.93B 3.74B USD | 18.34 | $1.51 0.21 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $54.9 7.63 USD |
+0.31
|
$22.17B 3.08B USD | $813.49K 113.11K USD | $54.05 7.52 USD | $55.09 7.66 USD | $22.17B 3.08B USD | 29.35 | $1.87 0.26 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $44.88 6.24 USD |
-0.38
|
$21.87B 3.04B USD | $2.75M 382.7K USD | $44.65 6.21 USD | $45.41 6.31 USD | $21.87B 3.04B USD | 22.21 | $2.02 0.28 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.69 2.04 USD |
-0.47
|
$21.5B 2.99B USD | $8.21M 1.14M USD | $14.61 2.03 USD | $14.73 2.05 USD | $21.5B 2.99B USD | 13.00 | $1.13 0.16 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $28.1 3.91 USD |
-1.58
|
$18.83B 2.62B USD | $8.92M 1.24M USD | $27.7 3.85 USD | $28.38 3.95 USD | $18.83B 2.62B USD | 26.50 | $1.06 0.15 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.79 1.92 USD |
+1.32
|
$17.46B 2.43B USD | $4.79M 666.62K USD | $13.51 1.88 USD | $13.88 1.93 USD | $17.46B 2.43B USD | 0 | -$0.4 -0.05 USD | |
| IKD Co., Ltd. 600933.SS | $16.47 2.29 USD |
-0.12
|
$16.22B 2.26B USD | $5.11M 711.12K USD | $16.35 2.27 USD | $16.69 2.32 USD | $16.22B 2.26B USD | 17.15 | $0.96 0.13 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.49 4.8 USD |
-1.74
|
$15.85B 2.2B USD | $1.28M 178K USD | $34.3 4.77 USD | $35.1 4.88 USD | $15.85B 2.2B USD | 137.96 | $0.25 0.03 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.96 1.8 USD |
-1.97
|
$15.84B 2.2B USD | $7.55M 1.05M USD | $12.85 1.79 USD | $13.38 1.86 USD | $15.84B 2.2B USD | 0 | -$0.21 -0.02 USD | |
| LINGYUN 600480.SS | $15.9 2.21 USD |
0
|
$14.95B 2.08B USD | $13.95M 1.94M USD | $15.6 2.17 USD | $16.21 2.25 USD | $14.95B 2.08B USD | 22.71 | $0.7 0.1 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $43.5 6.05 USD |
-1.61
|
$14.73B 2.05B USD | $3.86M 536.86K USD | $43.21 6.01 USD | $44.27 6.16 USD | $14.73B 2.05B USD | 197.72 | $0.22 0.03 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.27 1.15 USD |
-0.24
|
$13.67B 1.9B USD | $2.1M 291.82K USD | $8.22 1.14 USD | $8.3 1.15 USD | $13.67B 1.9B USD | 16.87 | $0.49 0.07 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $15.62 2.17 USD |
+1.76
|
$13.02B 1.81B USD | $27.45M 3.82M USD | $15.16 2.11 USD | $16.03 2.23 USD | $13.02B 1.81B USD | 30.03 | $0.52 0.07 USD | |
| NBTM 600114.SS | $20.43 2.84 USD |
-0.54
|
$12.59B 1.75B USD | $7.63M 1.06M USD | $20.11 2.8 USD | $20.65 2.87 USD | $12.59B 1.75B USD | 29.60 | $0.69 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.47 3.96 USD |
+2.37
|
$12.44B 1.73B USD | $4.89M 679.65K USD | $27.52 3.83 USD | $29 4.03 USD | $12.44B 1.73B USD | 18.98 | $1.5 0.21 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.94 1.8 USD |
-0.84
|
$12.34B 1.72B USD | $7.36M 1.02M USD | $12.87 1.79 USD | $13.15 1.83 USD | $12.34B 1.72B USD | 34.05 | $0.38 0.05 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.89 1.93 USD |
-0.64
|
$11.11B 1.55B USD | $1.71M 237.68K USD | $13.84 1.92 USD | $13.98 1.94 USD | $11.11B 1.55B USD | 11.38 | $1.22 0.17 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.6 2.17 USD |
+0.06
|
$10.08B 1.4B USD | $12.95M 1.8M USD | $15.39 2.14 USD | $15.95 2.22 USD | $10.08B 1.4B USD | 45.88 | $0.34 0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.58 1.19 USD |
-0.69
|
$10.07B 1.4B USD | $7.28M 1.01M USD | $8.55 1.19 USD | $8.7 1.21 USD | $10.07B 1.4B USD | 14.54 | $0.59 0.08 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $19.35 2.69 USD |
+5.11
|
$9.92B 1.38B USD | $11.78M 1.64M USD | $18.55 2.58 USD | $20.2 2.81 USD | $9.92B 1.38B USD | 19.74 | $0.98 0.14 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.67 0.93 USD |
-0.45
|
$9.57B 1.33B USD | $4.92M 683.55K USD | $6.64 0.92 USD | $6.72 0.93 USD | $9.57B 1.33B USD | 0 | -$0.02 -0.002 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $15.98 2.22 USD |
+9.98
|
$8.84B 1.23B USD | $31.88M 4.43M USD | $14.53 2.02 USD | $15.98 2.22 USD | $8.84B 1.23B USD | 84.10 | $0.19 0.03 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $40.69 5.66 USD |
-1.71
|
$8.73B 1.21B USD | $3.57M 497K USD | $40.5 5.63 USD | $41.26 5.74 USD | $8.73B 1.21B USD | 25.91 | $1.57 0.22 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $35.85 4.98 USD |
-1.81
|
$8.7B 1.21B USD | $5.77M 802.17K USD | $35.68 4.96 USD | $36.55 5.08 USD | $8.7B 1.21B USD | 44.25 | $0.81 0.11 USD | |
| AEROSUN 600501.SS | $19.9 2.77 USD |
-0.65
|
$8.58B 1.19B USD | $7.31M 1.02M USD | $19.78 2.75 USD | $20.22 2.81 USD | $8.58B 1.19B USD | 0 | -$0.87 -0.1 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $33.14 4.61 USD |
-1.07
|
$8.29B 1.15B USD | $2.12M 294.88K USD | $32.58 4.53 USD | $33.57 4.67 USD | $8.29B 1.15B USD | 20.71 | $1.6 0.22 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $25.34 3.52 USD |
-0.55
|
$8.21B 1.14B USD | $1.41M 195.91K USD | $25.17 3.5 USD | $25.85 3.59 USD | $8.21B 1.14B USD | 30.16 | $0.84 0.12 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.71 3.3 USD |
-1.33
|
$8.03B 1.12B USD | $3.67M 510.72K USD | $23.5 3.27 USD | $24 3.34 USD | $8.03B 1.12B USD | 197.58 | $0.12 0.02 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.7 0.65 USD |
-1.47
|
$7.47B 1.04B USD | $14.58M 2.03M USD | $4.68 0.65 USD | $4.78 0.66 USD | $7.47B 1.04B USD | 23.49 | $0.2 0.03 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $10.02 1.39 USD |
-0.79
|
$7.45B 1.04B USD | $3.35M 466.04K USD | $9.97 1.39 USD | $10.1 1.4 USD | $7.45B 1.04B USD | 14.52 | $0.69 0.1 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $36.82 5.12 USD |
-2.2
|
$6.83B 950.23M USD | $3.11M 432.7K USD | $36.64 5.09 USD | $37.66 5.24 USD | $6.83B 950.23M USD | 21.65 | $1.7 0.24 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $28.33 3.94 USD |
+3.85
|
$6.66B 925.74M USD | $6.68M 928.31K USD | $27.1 3.77 USD | $29.99 4.17 USD | $6.66B 925.74M USD | 97.68 | $0.29 0.04 USD | |
| Wencan Group Co., Ltd. 603348.SS | $21.13 2.94 USD |
-1.03
|
$6.64B 923.93M USD | $2.12M 295.13K USD | $21.04 2.93 USD | $21.37 2.97 USD | $6.64B 923.93M USD | 117.38 | $0.18 0.03 USD | |
| DONGAN ENGINE 600178.SS | $13.52 1.88 USD |
+5.79
|
$6.37B 885.27M USD | $51.24M 7.12M USD | $12.4 1.72 USD | $13.97 1.94 USD | $6.37B 885.27M USD | 338.00 | $0.04 0.005 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.7 0.51 USD |
-1.07
|
$5.87B 815.83M USD | $5.33M 740.42K USD | $3.67 0.51 USD | $3.77 0.52 USD | $5.87B 815.83M USD | 0 | $0 0 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.38 2 USD |
+0.77
|
$5.81B 808.4M USD | $18.46M 2.57M USD | $14.07 1.96 USD | $14.76 2.05 USD | $5.81B 808.4M USD | 31.95 | $0.45 0.06 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $42.29 5.88 USD |
+0.48
|
$5.77B 802.75M USD | $5.3M 736.87K USD | $41.88 5.82 USD | $44.02 6.12 USD | $5.77B 802.75M USD | 24.58 | $1.72 0.24 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $12.8 1.78 USD |
-1.92
|
$5.62B 780.95M USD | $6.31M 877.29K USD | $12.7 1.77 USD | $13.16 1.83 USD | $5.62B 780.95M USD | 35.55 | $0.36 0.05 USD | |
| S GITI 600182.SS | $15.57 2.16 USD |
+0.32
|
$5.29B 736.07M USD | $1.57M 217.92K USD | $15.45 2.15 USD | $15.73 2.19 USD | $5.29B 736.07M USD | 34.60 | $0.45 0.06 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $11.18 1.55 USD |
-0.97
|
$5.27B 732.52M USD | $3.07M 426.6K USD | $11.11 1.54 USD | $11.41 1.59 USD | $5.27B 732.52M USD | 74.53 | $0.15 0.02 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.41 1.86 USD |
-0.89
|
$5.1B 708.6M USD | $2.69M 374.57K USD | $13.38 1.86 USD | $13.59 1.89 USD | $5.1B 708.6M USD | 12.41 | $1.08 0.15 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.57 1.61 USD |
+0.26
|
$4.97B 690.67M USD | $5.64M 784.33K USD | $11.46 1.59 USD | $11.78 1.64 USD | $4.97B 690.67M USD | 0 | -$0.09 -0.01 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $21.4 2.98 USD |
-0.23
|
$4.95B 688.11M USD | $1.76M 244.86K USD | $21.16 2.94 USD | $21.85 3.04 USD | $4.95B 688.11M USD | 0 | -$1.98 -0.2 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $15.81 2.2 USD |
-0.82
|
$4.88B 678.46M USD | $7.59M 1.06M USD | $15.66 2.18 USD | $16.17 2.25 USD | $4.88B 678.46M USD | 197.62 | $0.08 0.01 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $17.61 2.45 USD |
+5.39
|
$4.6B 639.96M USD | $7.14M 992.83K USD | $16.84 2.34 USD | $17.93 2.49 USD | $4.6B 639.96M USD | 103.58 | $0.17 0.02 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $13.89 1.93 USD |
+2.51
|
$4.58B 637.22M USD | $17.02M 2.37M USD | $13.37 1.86 USD | $14.18 1.97 USD | $4.58B 637.22M USD | 115.75 | $0.12 0.02 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.44 0.62 USD |
0
|
$4.57B 634.94M USD | $12.34M 1.72M USD | $4.38 0.61 USD | $4.59 0.64 USD | $4.57B 634.94M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.4 1.59 USD |
-1.04
|
$4.53B 629.44M USD | $2.92M 406.26K USD | $11.36 1.58 USD | $11.65 1.62 USD | $4.53B 629.44M USD | 0 | -$0.02 -0.002 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $7.48 1.04 USD |
+2.05
|
$4.41B 613.86M USD | $21.26M 2.96M USD | $7.37 1.02 USD | $7.63 1.06 USD | $4.41B 613.86M USD | 0 | -$0.46 -0.06 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $30.44 4.23 USD |
+0.03
|
$4.33B 601.49M USD | $1.37M 190.97K USD | $30.02 4.17 USD | $30.92 4.3 USD | $4.33B 601.49M USD | 44.76 | $0.68 0.09 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.59 1.19 USD |
-1.49
|
$4.22B 586.2M USD | $7.5M 1.04M USD | $8.55 1.19 USD | $8.76 1.22 USD | $4.22B 586.2M USD | 17.89 | $0.48 0.07 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.57 3.56 USD |
-0.89
|
$4.16B 578.98M USD | $974.31K 135.47K USD | $25.26 3.51 USD | $26 3.62 USD | $4.16B 578.98M USD | 22.83 | $1.12 0.16 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $21.33 2.97 USD |
-1.61
|
$4.11B 571.22M USD | $4.3M 598K USD | $21.23 2.95 USD | $21.9 3.05 USD | $4.11B 571.22M USD | 66.65 | $0.32 0.04 USD | |
| AEOLUS 600469.SS | $5.61 0.78 USD |
-0.71
|
$4.09B 569M USD | $2.35M 326.62K USD | $5.68 0.79 USD | $5.68 0.79 USD | $4.09B 569M USD | 17.00 | $0.33 0.05 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.13 0.57 USD |
-1.43
|
$3.93B 545.83M USD | $8.8M 1.22M USD | $4.11 0.57 USD | $4.22 0.59 USD | $3.93B 545.83M USD | 0 | -$1.28 -0.1 USD | |
| Jee Technology Co., Ltd. 688162.SS | $28.57 3.97 USD |
+0.49
|
$3.92B 545.02M USD | $1.7M 236.19K USD | $28.25 3.93 USD | $29.4 4.09 USD | $3.92B 545.02M USD | 178.56 | $0.16 0.02 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $14.46 2.01 USD |
-2.36
|
$3.91B 544.3M USD | $5.44M 755.94K USD | $14.37 2 USD | $14.7 2.04 USD | $3.91B 544.3M USD | 20.95 | $0.69 0.1 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $32.79 4.56 USD |
-1.35
|
$3.84B 533.51M USD | $4.9M 681.33K USD | $32.49 4.52 USD | $33.81 4.7 USD | $3.84B 533.51M USD | 0 | -$0.01 -0.001 USD | |
| QUANCHAI ENGINE 600218.SS | $8.78 1.22 USD |
+0.34
|
$3.82B 531.78M USD | $3.42M 475.97K USD | $8.67 1.21 USD | $8.81 1.22 USD | $3.82B 531.78M USD | 43.89 | $0.2 0.03 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $19.09 2.65 USD |
-0.73
|
$3.8B 527.91M USD | $3.25M 452.34K USD | $18.89 2.63 USD | $19.48 2.71 USD | $3.8B 527.91M USD | 37.43 | $0.51 0.07 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $16.23 2.26 USD |
-0.61
|
$3.62B 503.38M USD | $2.78M 387.18K USD | $16.13 2.24 USD | $16.46 2.29 USD | $3.62B 503.38M USD | 18.44 | $0.88 0.12 USD | |
| BEI BA MEDIA 600386.SS | $4.36 0.61 USD |
-0.23
|
$3.52B 488.86M USD | $13.68M 1.9M USD | $4.31 0.6 USD | $4.51 0.63 USD | $3.52B 488.86M USD | 145.33 | $0.03 0.004 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.83 2.48 USD |
+0.45
|
$3.5B 486.04M USD | $4.42M 614.02K USD | $17.56 2.44 USD | $18.11 2.52 USD | $3.5B 486.04M USD | 23.46 | $0.76 0.11 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $17.75 2.47 USD |
-2.2
|
$3.4B 472.58M USD | $6.07M 843.39K USD | $17.66 2.46 USD | $18.2 2.53 USD | $3.4B 472.58M USD | 36.22 | $0.49 0.07 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $37.56 5.22 USD |
-0.92
|
$3.18B 442.81M USD | $978.48K 136.05K USD | $36.92 5.13 USD | $38.45 5.35 USD | $3.18B 442.81M USD | 0 | -$0.39 -0.05 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $17.66 2.46 USD |
-2.11
|
$3.16B 440.03M USD | $7.65M 1.06M USD | $17.59 2.45 USD | $18.34 2.55 USD | $3.16B 440.03M USD | 353.19 | $0.05 0.006 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.1 1.82 USD |
-2.89
|
$3.12B 433.43M USD | $17.42M 2.42M USD | $12.99 1.81 USD | $13.51 1.88 USD | $3.12B 433.43M USD | 77.05 | $0.17 0.02 USD | |
| CHANGCHUN YIDONG 600148.SS | $21.84 3.04 USD |
+4.1
|
$3.09B 429.74M USD | $11.07M 1.54M USD | $20.17 2.8 USD | $22.61 3.14 USD | $3.09B 429.74M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.11 1.68 USD |
-1.06
|
$3.08B 428.12M USD | $3.18M 442.84K USD | $12.04 1.67 USD | $12.34 1.72 USD | $3.08B 428.12M USD | 50.45 | $0.24 0.03 USD | |
| Tieliu Co,.Ltd 603926.SS | $12.82 1.78 USD |
+0.39
|
$3.01B 419.08M USD | $12.01M 1.67M USD | $12.31 1.71 USD | $13.14 1.83 USD | $3.01B 419.08M USD | 28.48 | $0.45 0.06 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $55.41 7.7 USD |
-0.31
|
$2.87B 399.18M USD | $390.57K 54.31K USD | $55.2 7.68 USD | $56.93 7.92 USD | $2.87B 399.18M USD | 86.57 | $0.64 0.09 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $19.31 2.68 USD |
-0.31
|
$2.84B 394.36M USD | $1.55M 215.55K USD | $19.12 2.66 USD | $19.62 2.73 USD | $2.84B 394.36M USD | 58.51 | $0.33 0.05 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $12.05 1.68 USD |
-2.35
|
$2.7B 374.87M USD | $5.73M 796.96K USD | $11.94 1.66 USD | $12.49 1.74 USD | $2.7B 374.87M USD | 30.89 | $0.39 0.05 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $24.29 3.38 USD |
-0.29
|
$2.57B 358M USD | $644.2K 89.57K USD | $24.15 3.36 USD | $24.78 3.45 USD | $2.57B 358M USD | 78.35 | $0.31 0.04 USD | |
| SINOTECH Company Limited 688737.SS | $21.44 2.98 USD |
-1.83
|
$2.56B 356.43M USD | $1.51M 209.83K USD | $21.25 2.95 USD | $22 3.06 USD | $2.56B 356.43M USD | 0 | -$0.28 -0.03 USD | |
| LINHAI 600099.SS | $10.81 1.5 USD |
+0.28
|
$2.37B 329.35M USD | $3.73M 519.01K USD | $10.66 1.48 USD | $10.97 1.53 USD | $2.37B 329.35M USD | 120.11 | $0.09 0.01 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.69 1.21 USD |
-1.36
|
$2.37B 329.08M USD | $2.3M 319.44K USD | $8.64 1.2 USD | $8.89 1.24 USD | $2.37B 329.08M USD | 0 | -$1.77 -0.2 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $17.28 2.4 USD |
0
|
$2.32B 322.15M USD | $2.76M 383.12K USD | $17.09 2.38 USD | $17.7 2.46 USD | $2.32B 322.15M USD | 69.12 | $0.25 0.03 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.9 0.68 USD |
-2.58
|
$2.1B 291.7M USD | $17.81M 2.48M USD | $4.86 0.68 USD | $5.08 0.71 USD | $2.1B 291.7M USD | 0 | -$0.36 -0.05 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.11 1.41 USD |
-0.88
|
$2.04B 284.2M USD | $7.37M 1.03M USD | $10.06 1.4 USD | $10.28 1.43 USD | $2.04B 284.2M USD | 84.25 | $0.12 0.02 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.6 0.5 USD |
-1.37
|
$2.01B 279.37M USD | $4.23M 588.47K USD | $3.56 0.49 USD | $3.65 0.51 USD | $2.01B 279.37M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}