国：中国 取引所：Shanghai セクター：景気連動型消費財 産業：自動車部品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shanghai (88)
- {{item.name}}
- 全取引所
- Shanghai (88)
- Shenzhen (96)
景気連動型消費財 (88)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (88)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥67.08 9.33 USD |
-0.18
|
CN¥173.92B 24.18B USD | CN¥6.48M 900.78K USD | CN¥66.60 9.26 USD | CN¥67.36 9.37 USD | CN¥173.92B 24.18B USD | 19.27 | CN¥3.48 0.48 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥63.43 8.82 USD |
-0.24
|
CN¥110.23B 15.33B USD | CN¥38.46M 5.35M USD | CN¥62.02 8.62 USD | CN¥64.34 8.95 USD | CN¥110.23B 15.33B USD | 39.89 | CN¥1.59 0.22 USD | |
| Sailun Group Co., Ltd. 601058.SS | CN¥16.19 2.25 USD |
+0.68
|
CN¥53.23B 7.4B USD | CN¥22.88M 3.18M USD | CN¥16.03 2.23 USD | CN¥16.33 2.27 USD | CN¥53.23B 7.4B USD | 14.32 | CN¥1.13 0.16 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥28.15 3.91 USD |
-1.4
|
CN¥43.65B 6.07B USD | CN¥40.81M 5.67M USD | CN¥27.88 3.88 USD | CN¥28.88 4.02 USD | CN¥43.65B 6.07B USD | 33.91 | CN¥0.83 0.12 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥124.09 17.25 USD |
+0.66
|
CN¥35.45B 4.93B USD | CN¥1.60M 222.68K USD | CN¥122.38 17.02 USD | CN¥124.79 17.35 USD | CN¥35.45B 4.93B USD | 22.48 | CN¥5.52 0.77 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥67.50 9.39 USD |
-2.6
|
CN¥34.43B 4.79B USD | CN¥30.49M 4.24M USD | CN¥64.86 9.02 USD | CN¥69.30 9.64 USD | CN¥34.43B 4.79B USD | 36.29 | CN¥1.86 0.26 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥34.09 4.74 USD |
-1.39
|
CN¥33.14B 4.61B USD | CN¥3.92M 545.59K USD | CN¥34.02 4.73 USD | CN¥34.82 4.84 USD | CN¥33.14B 4.61B USD | 22.87 | CN¥1.49 0.21 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥72.00 10.01 USD |
-2.96
|
CN¥29.08B 4.04B USD | CN¥4.61M 640.59K USD | CN¥71.30 9.91 USD | CN¥74.23 10.32 USD | CN¥29.08B 4.04B USD | 34.12 | CN¥2.11 0.29 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥47.24 6.57 USD |
-0.27
|
CN¥28.65B 3.98B USD | CN¥4.78M 664.96K USD | CN¥47.08 6.55 USD | CN¥47.56 6.61 USD | CN¥28.65B 3.98B USD | 21.76 | CN¥2.17 0.3 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥35.57 4.95 USD |
-2.79
|
CN¥23.84B 3.31B USD | CN¥8.89M 1.24M USD | CN¥35.56 4.94 USD | CN¥36.78 5.11 USD | CN¥23.84B 3.31B USD | 29.39 | CN¥1.21 0.17 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥15.78 2.19 USD |
0
|
CN¥23.09B 3.21B USD | CN¥15.56M 2.16M USD | CN¥15.70 2.18 USD | CN¥15.87 2.21 USD | CN¥23.09B 3.21B USD | 19.01 | CN¥0.83 0.12 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥49.12 6.83 USD |
+1.11
|
CN¥23.07B 3.21B USD | CN¥14.93M 2.08M USD | CN¥48.15 6.69 USD | CN¥50.00 6.95 USD | CN¥23.07B 3.21B USD | 53.97 | CN¥0.91 0.13 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥18.23 2.53 USD |
+1
|
CN¥22.28B 3.1B USD | CN¥25.17M 3.5M USD | CN¥18.05 2.51 USD | CN¥18.79 2.61 USD | CN¥22.28B 3.1B USD | 0 | -CN¥0.34 -0.04 USD | |
| IKD Co., Ltd. 600933.SS | CN¥20.48 2.85 USD |
-0.97
|
CN¥21.10B 2.93B USD | CN¥15.47M 2.15M USD | CN¥20.17 2.8 USD | CN¥20.81 2.89 USD | CN¥21.10B 2.93B USD | 18.96 | CN¥1.08 0.15 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥14.31 1.99 USD |
-0.35
|
CN¥18.21B 2.53B USD | CN¥8.12M 1.13M USD | CN¥14.11 1.96 USD | CN¥14.46 2.01 USD | CN¥18.21B 2.53B USD | 75.31 | CN¥0.19 0.03 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥28.37 3.94 USD |
-1.18
|
CN¥17.91B 2.49B USD | CN¥11.73M 1.63M USD | CN¥28.26 3.93 USD | CN¥29.11 4.05 USD | CN¥17.91B 2.49B USD | 32.98 | CN¥0.86 0.12 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.34 1.02 USD |
-1.74
|
CN¥15.77B 2.19B USD | CN¥20.49M 2.85M USD | CN¥7.28 1.01 USD | CN¥7.58 1.05 USD | CN¥15.77B 2.19B USD | 25.31 | CN¥0.29 0.04 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.61 1.75 USD |
-0.71
|
CN¥15.41B 2.14B USD | CN¥15.10M 2.1M USD | CN¥12.52 1.74 USD | CN¥12.79 1.78 USD | CN¥15.41B 2.14B USD | 20.33 | CN¥0.62 0.09 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | CN¥44.01 6.12 USD |
-1.63
|
CN¥14.90B 2.07B USD | CN¥7.64M 1.06M USD | CN¥43.53 6.05 USD | CN¥45.35 6.31 USD | CN¥14.90B 2.07B USD | 146.69 | CN¥0.30 0.04 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.46 2.01 USD |
+1.69
|
CN¥14.86B 2.07B USD | CN¥41.00M 5.7M USD | CN¥14.21 1.98 USD | CN¥14.67 2.04 USD | CN¥14.86B 2.07B USD | 35.26 | CN¥0.41 0.06 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥30.45 4.23 USD |
+1.2
|
CN¥14.13B 1.96B USD | CN¥3.83M 532.42K USD | CN¥30.06 4.18 USD | CN¥30.75 4.28 USD | CN¥14.13B 1.96B USD | 20.30 | CN¥1.50 0.21 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥95.40 13.26 USD |
+3.49
|
CN¥12.79B 1.78B USD | CN¥5.82M 808.98K USD | CN¥87.55 12.17 USD | CN¥96.23 13.38 USD | CN¥12.79B 1.78B USD | 397.50 | CN¥0.24 0.03 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥8.88 1.23 USD |
+2.54
|
CN¥12.74B 1.77B USD | CN¥40.26M 5.6M USD | CN¥8.66 1.2 USD | CN¥9.00 1.25 USD | CN¥12.74B 1.77B USD | 0 | -CN¥0.19 -0.02 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | CN¥15.38 2.14 USD |
+1.18
|
CN¥12.30B 1.71B USD | CN¥8.40M 1.17M USD | CN¥15.20 2.11 USD | CN¥15.50 2.16 USD | CN¥12.30B 1.71B USD | 13.61 | CN¥1.13 0.16 USD | |
| Camel Group Co., Ltd. 601311.SS | CN¥10.20 1.42 USD |
+1.09
|
CN¥11.97B 1.66B USD | CN¥29.84M 4.15M USD | CN¥10.12 1.41 USD | CN¥10.28 1.43 USD | CN¥11.97B 1.66B USD | 16.19 | CN¥0.63 0.09 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥23.07 3.21 USD |
-0.56
|
CN¥11.83B 1.64B USD | CN¥2.13M 296.62K USD | CN¥23.00 3.2 USD | CN¥23.47 3.26 USD | CN¥11.83B 1.64B USD | 21.76 | CN¥1.06 0.15 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.79 1.78 USD |
+0.16
|
CN¥11.77B 1.64B USD | CN¥13.88M 1.93M USD | CN¥12.72 1.77 USD | CN¥12.87 1.79 USD | CN¥11.77B 1.64B USD | 26.64 | CN¥0.48 0.07 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥33.06 4.6 USD |
-0.42
|
CN¥11.21B 1.56B USD | CN¥6.15M 854.54K USD | CN¥32.70 4.55 USD | CN¥33.53 4.66 USD | CN¥11.21B 1.56B USD | 66.12 | CN¥0.50 0.07 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥77.81 10.82 USD |
-1.43
|
CN¥10.62B 1.48B USD | CN¥2.12M 294.34K USD | CN¥76.04 10.57 USD | CN¥79.31 11.03 USD | CN¥10.62B 1.48B USD | 40.52 | CN¥1.92 0.27 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥32.57 4.53 USD |
+4.46
|
CN¥10.56B 1.47B USD | CN¥7.69M 1.07M USD | CN¥31.18 4.34 USD | CN¥32.96 4.58 USD | CN¥10.56B 1.47B USD | 29.34 | CN¥1.11 0.15 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.92 2.07 USD |
+0.07
|
CN¥9.64B 1.34B USD | CN¥8.51M 1.18M USD | CN¥14.80 2.06 USD | CN¥15.10 2.1 USD | CN¥9.64B 1.34B USD | 33.90 | CN¥0.44 0.06 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥37.25 5.18 USD |
+0.38
|
CN¥7.96B 1.11B USD | CN¥3.61M 501.52K USD | CN¥36.97 5.14 USD | CN¥37.34 5.19 USD | CN¥7.96B 1.11B USD | 31.30 | CN¥1.19 0.17 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥25.66 3.57 USD |
+1.42
|
CN¥7.92B 1.1B USD | CN¥11.55M 1.61M USD | CN¥25.11 3.49 USD | CN¥25.80 3.59 USD | CN¥7.92B 1.1B USD | 855.33 | CN¥0.03 0.004 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.20 5.17 USD |
-1.72
|
CN¥7.85B 1.09B USD | CN¥2.42M 336.86K USD | CN¥37.00 5.14 USD | CN¥38.02 5.29 USD | CN¥7.85B 1.09B USD | 79.14 | CN¥0.47 0.07 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥33.18 4.61 USD |
+7.69
|
CN¥7.63B 1.06B USD | CN¥13.61M 1.89M USD | CN¥30.81 4.28 USD | CN¥33.27 4.63 USD | CN¥7.63B 1.06B USD | 0 | -CN¥2.20 -0.3 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥21.69 3.02 USD |
-0.87
|
CN¥7.59B 1.06B USD | CN¥3.48M 484.52K USD | CN¥21.53 2.99 USD | CN¥21.97 3.05 USD | CN¥7.59B 1.06B USD | 17.07 | CN¥1.27 0.18 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.01 1.39 USD |
0
|
CN¥7.44B 1.03B USD | CN¥6.26M 869.95K USD | CN¥9.96 1.38 USD | CN¥10.12 1.41 USD | CN¥7.44B 1.03B USD | 14.94 | CN¥0.67 0.09 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.59 0.64 USD |
+0.44
|
CN¥7.29B 1.01B USD | CN¥17.71M 2.46M USD | CN¥4.56 0.63 USD | CN¥4.60 0.64 USD | CN¥7.29B 1.01B USD | 65.57 | CN¥0.07 0.009 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.59 0.64 USD |
+5.28
|
CN¥7.28B 1.01B USD | CN¥77.27M 10.74M USD | CN¥4.34 0.6 USD | CN¥4.80 0.67 USD | CN¥7.28B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥35.40 4.92 USD |
-1.83
|
CN¥7.18B 998.3M USD | CN¥3.56M 494.88K USD | CN¥35.22 4.9 USD | CN¥36.28 5.04 USD | CN¥7.18B 998.3M USD | 21.98 | CN¥1.61 0.22 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥30.27 4.21 USD |
-4.96
|
CN¥7.10B 987.47M USD | CN¥7.64M 1.06M USD | CN¥30.26 4.21 USD | CN¥31.57 4.39 USD | CN¥7.10B 987.47M USD | 91.72 | CN¥0.33 0.05 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.56 1.75 USD |
+0.16
|
CN¥6.95B 965.8M USD | CN¥2.82M 392.14K USD | CN¥12.48 1.74 USD | CN¥12.62 1.75 USD | CN¥6.95B 965.8M USD | 139.55 | CN¥0.09 0.01 USD | |
| Wencan Group Co., Ltd. 603348.SS | CN¥21.73 3.02 USD |
+0.6
|
CN¥6.83B 950.17M USD | CN¥2.50M 347.73K USD | CN¥21.60 3 USD | CN¥21.79 3.03 USD | CN¥6.83B 950.17M USD | 310.42 | CN¥0.07 0.009 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | CN¥15.48 2.15 USD |
+0.32
|
CN¥6.69B 930.48M USD | CN¥3.34M 464.06K USD | CN¥15.31 2.13 USD | CN¥15.50 2.16 USD | CN¥6.69B 930.48M USD | 103.19 | CN¥0.15 0.02 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥14.77 2.05 USD |
+0.27
|
CN¥6.48B 901.14M USD | CN¥4.42M 613.98K USD | CN¥14.56 2.02 USD | CN¥14.96 2.08 USD | CN¥6.48B 901.14M USD | 36.02 | CN¥0.41 0.06 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.25 0.87 USD |
0
|
CN¥6.43B 893.78M USD | CN¥8.31M 1.16M USD | CN¥6.19 0.86 USD | CN¥6.32 0.88 USD | CN¥6.43B 893.78M USD | 0 | -CN¥0.19 -0.02 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥16.77 2.33 USD |
+1.08
|
CN¥6.14B 854.23M USD | CN¥7.55M 1.05M USD | CN¥16.65 2.32 USD | CN¥17.12 2.38 USD | CN¥6.14B 854.23M USD | 15.97 | CN¥1.05 0.15 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥12.88 1.79 USD |
+0.47
|
CN¥6.01B 835.4M USD | CN¥4.25M 591.46K USD | CN¥12.83 1.78 USD | CN¥13.01 1.81 USD | CN¥6.01B 835.4M USD | 1288.00 | CN¥0.01 0.001 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.43 2.01 USD |
+0.42
|
CN¥5.83B 811.21M USD | CN¥3.06M 425.4K USD | CN¥14.35 2 USD | CN¥14.51 2.02 USD | CN¥5.83B 811.21M USD | 32.79 | CN¥0.44 0.06 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.80 1.64 USD |
+0.85
|
CN¥5.55B 771.24M USD | CN¥2.23M 310.3K USD | CN¥11.65 1.62 USD | CN¥11.84 1.65 USD | CN¥5.55B 771.24M USD | 65.55 | CN¥0.18 0.03 USD | |
| Giti Tire Corporation 600182.SS | CN¥16.10 2.24 USD |
-0.31
|
CN¥5.47B 761.12M USD | CN¥1.53M 212.08K USD | CN¥16.04 2.23 USD | CN¥16.20 2.25 USD | CN¥5.47B 761.12M USD | 39.26 | CN¥0.41 0.06 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥20.11 2.8 USD |
+1.51
|
CN¥5.44B 756.98M USD | CN¥9.18M 1.28M USD | CN¥19.81 2.75 USD | CN¥20.23 2.81 USD | CN¥5.44B 756.98M USD | 28.32 | CN¥0.71 0.1 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥16.03 2.23 USD |
+0.31
|
CN¥5.43B 754.55M USD | CN¥3.36M 466.55K USD | CN¥15.88 2.21 USD | CN¥16.07 2.23 USD | CN¥5.43B 754.55M USD | 267.16 | CN¥0.06 0.008 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.64 0.78 USD |
+2.92
|
CN¥5.36B 745.4M USD | CN¥47.03M 6.54M USD | CN¥5.44 0.76 USD | CN¥5.65 0.79 USD | CN¥5.36B 745.4M USD | 0 | -CN¥0.91 -0.1 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.88 1.23 USD |
+2.78
|
CN¥5.24B 728.75M USD | CN¥18.53M 2.58M USD | CN¥8.61 1.2 USD | CN¥9.02 1.25 USD | CN¥5.24B 728.75M USD | 177.59 | CN¥0.05 0.006 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥44.42 6.18 USD |
+3.45
|
CN¥5.22B 725.25M USD | CN¥7.08M 983.91K USD | CN¥43.08 5.99 USD | CN¥44.90 6.24 USD | CN¥5.22B 725.25M USD | 0 | -CN¥0.14 -0.01 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥7.14 0.99 USD |
-2.46
|
CN¥5.21B 724.18M USD | CN¥20.12M 2.8M USD | CN¥7.11 0.99 USD | CN¥7.38 1.03 USD | CN¥5.21B 724.18M USD | 22.31 | CN¥0.32 0.04 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥10.50 1.46 USD |
+1.84
|
CN¥5.15B 716.5M USD | CN¥20.41M 2.84M USD | CN¥10.30 1.43 USD | CN¥10.55 1.47 USD | CN¥5.15B 716.5M USD | 32.81 | CN¥0.32 0.04 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥18.76 2.61 USD |
-0.21
|
CN¥4.90B 681.75M USD | CN¥1.67M 232.62K USD | CN¥18.62 2.59 USD | CN¥18.93 2.63 USD | CN¥4.90B 681.75M USD | 117.25 | CN¥0.16 0.02 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥14.61 2.03 USD |
-0.81
|
CN¥4.82B 670.25M USD | CN¥4.35M 604.38K USD | CN¥14.58 2.03 USD | CN¥14.78 2.06 USD | CN¥4.82B 670.25M USD | 97.39 | CN¥0.15 0.02 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥10.98 1.53 USD |
-1.88
|
CN¥4.78B 665.03M USD | CN¥43.41M 6.04M USD | CN¥10.71 1.49 USD | CN¥11.03 1.53 USD | CN¥4.78B 665.03M USD | 52.28 | CN¥0.21 0.03 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥27.55 3.83 USD |
+0.51
|
CN¥4.49B 623.81M USD | CN¥1.21M 168.7K USD | CN¥27.35 3.8 USD | CN¥27.57 3.83 USD | CN¥4.49B 623.81M USD | 28.40 | CN¥0.97 0.13 USD | |
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.92 1.52 USD |
+2.06
|
CN¥4.34B 602.94M USD | CN¥6.67M 927.84K USD | CN¥10.76 1.5 USD | CN¥10.98 1.53 USD | CN¥4.34B 602.94M USD | 546.00 | CN¥0.02 0.002 USD | |
| Jee Technology Co., Ltd. 688162.SS | CN¥31.45 4.37 USD |
-0.19
|
CN¥4.31B 599.53M USD | CN¥1.11M 154.41K USD | CN¥31.28 4.35 USD | CN¥31.86 4.43 USD | CN¥4.31B 599.53M USD | 45.57 | CN¥0.69 0.1 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥21.46 2.98 USD |
+0.28
|
CN¥4.27B 593.45M USD | CN¥2.59M 360.62K USD | CN¥21.38 2.97 USD | CN¥21.65 3.01 USD | CN¥4.27B 593.45M USD | 39.01 | CN¥0.55 0.08 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥5.00 0.7 USD |
0
|
CN¥4.03B 560.62M USD | CN¥8.68M 1.21M USD | CN¥4.96 0.69 USD | CN¥5.03 0.7 USD | CN¥4.03B 560.62M USD | 500.00 | CN¥0.01 0.001 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥21.75 3.02 USD |
+1.12
|
CN¥3.90B 541.94M USD | CN¥5.83M 810.43K USD | CN¥21.28 2.96 USD | CN¥21.91 3.05 USD | CN¥3.90B 541.94M USD | 181.25 | CN¥0.12 0.02 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥14.34 1.99 USD |
-2.98
|
CN¥3.84B 534.51M USD | CN¥9.25M 1.29M USD | CN¥14.29 1.99 USD | CN¥14.88 2.07 USD | CN¥3.84B 534.51M USD | 44.81 | CN¥0.32 0.04 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.89 2.35 USD |
+1.75
|
CN¥3.77B 523.86M USD | CN¥2.90M 403.45K USD | CN¥16.58 2.31 USD | CN¥16.91 2.35 USD | CN¥3.77B 523.86M USD | 19.41 | CN¥0.87 0.12 USD | |
| Tieliu Co,.Ltd 603926.SS | CN¥16.00 2.22 USD |
-0.81
|
CN¥3.76B 522.17M USD | CN¥3.54M 491.56K USD | CN¥15.86 2.21 USD | CN¥16.15 2.25 USD | CN¥3.76B 522.17M USD | 36.36 | CN¥0.44 0.06 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | CN¥19.45 2.7 USD |
-0.82
|
CN¥3.75B 520.87M USD | CN¥2.32M 322.24K USD | CN¥19.36 2.69 USD | CN¥19.73 2.74 USD | CN¥3.75B 520.87M USD | 55.57 | CN¥0.35 0.05 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.93 2.63 USD |
+0.11
|
CN¥3.71B 516.03M USD | CN¥1.60M 222.72K USD | CN¥18.87 2.62 USD | CN¥19.04 2.65 USD | CN¥3.71B 516.03M USD | 23.66 | CN¥0.80 0.11 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥14.32 1.99 USD |
-0.49
|
CN¥3.64B 506.25M USD | CN¥2.57M 357.97K USD | CN¥14.24 1.98 USD | CN¥14.52 2.02 USD | CN¥3.64B 506.25M USD | 49.37 | CN¥0.29 0.04 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥34.25 4.76 USD |
+0.44
|
CN¥3.63B 504.8M USD | CN¥830.70K 115.5K USD | CN¥33.87 4.71 USD | CN¥34.39 4.78 USD | CN¥3.63B 504.8M USD | 87.82 | CN¥0.39 0.05 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥9.52 1.32 USD |
+0.42
|
CN¥3.48B 483.32M USD | CN¥5.91M 821.64K USD | CN¥9.45 1.31 USD | CN¥9.55 1.33 USD | CN¥3.48B 483.32M USD | 0 | -CN¥1.32 -0.1 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥13.50 1.88 USD |
-0.15
|
CN¥3.24B 450.56M USD | CN¥3.91M 543.19K USD | CN¥13.49 1.88 USD | CN¥13.58 1.89 USD | CN¥3.24B 450.56M USD | 19.56 | CN¥0.69 0.1 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥61.07 8.49 USD |
-0.7
|
CN¥3.19B 443.37M USD | CN¥335.14K 46.6K USD | CN¥60.91 8.47 USD | CN¥61.78 8.59 USD | CN¥3.19B 443.37M USD | 38.65 | CN¥1.58 0.22 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥20.91 2.91 USD |
-0.43
|
CN¥3.07B 427.04M USD | CN¥3.84M 533.77K USD | CN¥20.81 2.89 USD | CN¥21.20 2.95 USD | CN¥3.07B 427.04M USD | 49.78 | CN¥0.42 0.06 USD | |
| SINOTECH Company Limited 688737.SS | CN¥25.23 3.51 USD |
+4.47
|
CN¥3.02B 419.44M USD | CN¥6.52M 906.68K USD | CN¥23.90 3.32 USD | CN¥25.78 3.58 USD | CN¥3.02B 419.44M USD | 0 | -CN¥0.33 -0.04 USD | |
| Changqing Machinery Company Limited 603768.SS | CN¥12.50 1.74 USD |
+0.56
|
CN¥2.97B 413.58M USD | CN¥1.59M 221K USD | CN¥12.40 1.72 USD | CN¥12.54 1.74 USD | CN¥2.97B 413.58M USD | 0 | -CN¥0.32 -0.04 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥20.74 2.88 USD |
+0.24
|
CN¥2.94B 408.1M USD | CN¥2.12M 294.29K USD | CN¥20.63 2.87 USD | CN¥20.95 2.91 USD | CN¥2.94B 408.1M USD | 296.28 | CN¥0.07 0.009 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥33.51 4.66 USD |
-2.27
|
CN¥2.84B 395.06M USD | CN¥1.20M 166.65K USD | CN¥33.50 4.66 USD | CN¥34.68 4.82 USD | CN¥2.84B 395.06M USD | 0 | -CN¥0.55 -0.07 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.55 0.91 USD |
+3.97
|
CN¥2.80B 389.93M USD | CN¥21.33M 2.97M USD | CN¥6.23 0.87 USD | CN¥6.65 0.92 USD | CN¥2.80B 389.93M USD | 0 | -CN¥0.27 -0.03 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.18 1.69 USD |
+0.41
|
CN¥2.46B 342.39M USD | CN¥4.15M 577.15K USD | CN¥12.07 1.68 USD | CN¥12.30 1.71 USD | CN¥2.46B 342.39M USD | 34.80 | CN¥0.35 0.05 USD | |
| Linhai Co.,Ltd. 600099.SS | CN¥11.17 1.55 USD |
+1.55
|
CN¥2.45B 340.32M USD | CN¥2.87M 399.36K USD | CN¥11.01 1.53 USD | CN¥11.19 1.56 USD | CN¥2.45B 340.32M USD | 124.11 | CN¥0.09 0.01 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.37 0.61 USD |
+1.39
|
CN¥2.44B 339.12M USD | CN¥8.66M 1.2M USD | CN¥4.33 0.6 USD | CN¥4.39 0.61 USD | CN¥2.44B 339.12M USD | 0 | CN¥0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}