Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (88)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (88)
Shanghai (88)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (88)
- Shenzhen (96)
Người tiêu dùng theo chu kì (88)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (88)
Phụ tùng ô tô (88)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (4)
- Nhà sản xuất xe ô tô (18)
- Phụ tùng ô tô (88)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (30)
- Sản xuất quần áo (18)
- Giày & phụ kiện (5)
- Đóng gói & hộp đựng (13)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (32)
- Hàng xa xỉ (5)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (12)
- Nhà nghỉ (10)
- Dịch vụ du lịch (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥66.64 9.27 USD |
+0.3
|
CN¥172.62B 24B USD | CN¥8.20M 1.14M USD | CN¥65.61 9.12 USD | CN¥66.78 9.29 USD | CN¥172.62B 24B USD | 19.14 | CN¥3.48 0.48 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥62.28 8.66 USD |
+0.24
|
CN¥108.23B 15.05B USD | CN¥25.80M 3.59M USD | CN¥61.66 8.57 USD | CN¥63.18 8.78 USD | CN¥108.23B 15.05B USD | 39.16 | CN¥1.59 0.22 USD | |
| Sailun Group Co., Ltd. 601058.SS | CN¥16.20 2.25 USD |
-0.74
|
CN¥53.27B 7.41B USD | CN¥19.90M 2.77M USD | CN¥16.09 2.24 USD | CN¥16.42 2.28 USD | CN¥53.27B 7.41B USD | 14.33 | CN¥1.13 0.16 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥27.73 3.86 USD |
+0.43
|
CN¥43.00B 5.98B USD | CN¥26.03M 3.62M USD | CN¥27.41 3.81 USD | CN¥27.96 3.89 USD | CN¥43.00B 5.98B USD | 33.40 | CN¥0.83 0.12 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥124.30 17.28 USD |
+0.8
|
CN¥35.51B 4.94B USD | CN¥726.77K 101.05K USD | CN¥122.43 17.02 USD | CN¥124.49 17.31 USD | CN¥35.51B 4.94B USD | 22.51 | CN¥5.52 0.77 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥36.00 5.01 USD |
+5.79
|
CN¥35.00B 4.87B USD | CN¥8.44M 1.17M USD | CN¥33.80 4.7 USD | CN¥36.58 5.09 USD | CN¥35.00B 4.87B USD | 24.16 | CN¥1.49 0.21 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥63.98 8.9 USD |
+0.17
|
CN¥32.64B 4.54B USD | CN¥12.37M 1.72M USD | CN¥63.00 8.76 USD | CN¥65.14 9.06 USD | CN¥32.64B 4.54B USD | 34.39 | CN¥1.86 0.26 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥72.96 10.14 USD |
-0.56
|
CN¥29.47B 4.1B USD | CN¥2.60M 361.24K USD | CN¥72.60 10.09 USD | CN¥74.00 10.29 USD | CN¥29.47B 4.1B USD | 34.57 | CN¥2.11 0.29 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥47.37 6.59 USD |
+0.02
|
CN¥28.73B 3.99B USD | CN¥5.28M 733.65K USD | CN¥46.92 6.52 USD | CN¥47.49 6.6 USD | CN¥28.73B 3.99B USD | 21.82 | CN¥2.17 0.3 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥35.18 4.89 USD |
+1.18
|
CN¥23.58B 3.28B USD | CN¥6.51M 905.56K USD | CN¥34.62 4.81 USD | CN¥35.34 4.91 USD | CN¥23.58B 3.28B USD | 29.07 | CN¥1.21 0.17 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥15.67 2.18 USD |
0
|
CN¥22.93B 3.19B USD | CN¥13.30M 1.85M USD | CN¥15.56 2.16 USD | CN¥15.69 2.18 USD | CN¥22.93B 3.19B USD | 18.87 | CN¥0.83 0.12 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥48.21 6.7 USD |
-2.27
|
CN¥22.65B 3.15B USD | CN¥10.14M 1.41M USD | CN¥47.00 6.54 USD | CN¥49.12 6.83 USD | CN¥22.65B 3.15B USD | 52.97 | CN¥0.91 0.13 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥18.17 2.53 USD |
+3.3
|
CN¥22.21B 3.09B USD | CN¥28.54M 3.97M USD | CN¥17.58 2.44 USD | CN¥18.50 2.57 USD | CN¥22.21B 3.09B USD | 0 | -CN¥0.34 -0.04 USD | |
| IKD Co., Ltd. 600933.SS | CN¥20.18 2.81 USD |
+0.2
|
CN¥20.79B 2.89B USD | CN¥11.80M 1.64M USD | CN¥20.04 2.79 USD | CN¥20.44 2.84 USD | CN¥20.79B 2.89B USD | 18.68 | CN¥1.08 0.15 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥28.17 3.92 USD |
+0.14
|
CN¥17.79B 2.47B USD | CN¥10.07M 1.4M USD | CN¥27.88 3.88 USD | CN¥28.44 3.95 USD | CN¥17.79B 2.47B USD | 32.75 | CN¥0.86 0.12 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.96 1.94 USD |
-0.07
|
CN¥17.76B 2.47B USD | CN¥7.56M 1.05M USD | CN¥13.84 1.92 USD | CN¥14.04 1.95 USD | CN¥17.76B 2.47B USD | 73.47 | CN¥0.19 0.03 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.61 1.06 USD |
+2.15
|
CN¥16.35B 2.27B USD | CN¥24.74M 3.44M USD | CN¥7.39 1.03 USD | CN¥7.70 1.07 USD | CN¥16.35B 2.27B USD | 26.24 | CN¥0.29 0.04 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.44 1.73 USD |
+0.4
|
CN¥15.21B 2.11B USD | CN¥10.98M 1.53M USD | CN¥12.30 1.71 USD | CN¥12.50 1.74 USD | CN¥15.21B 2.11B USD | 20.06 | CN¥0.62 0.09 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.20 1.97 USD |
+1.21
|
CN¥14.59B 2.03B USD | CN¥30.84M 4.29M USD | CN¥13.86 1.93 USD | CN¥14.44 2.01 USD | CN¥14.59B 2.03B USD | 34.63 | CN¥0.41 0.06 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | CN¥42.69 5.94 USD |
+0.99
|
CN¥14.45B 2.01B USD | CN¥7.20M 1M USD | CN¥41.90 5.83 USD | CN¥43.14 6 USD | CN¥14.45B 2.01B USD | 142.29 | CN¥0.30 0.04 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥30.04 4.18 USD |
-0.2
|
CN¥13.94B 1.94B USD | CN¥2.49M 345.62K USD | CN¥29.50 4.1 USD | CN¥30.24 4.2 USD | CN¥13.94B 1.94B USD | 20.02 | CN¥1.50 0.21 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥8.77 1.22 USD |
0
|
CN¥12.58B 1.75B USD | CN¥22.49M 3.13M USD | CN¥8.69 1.21 USD | CN¥8.90 1.24 USD | CN¥12.58B 1.75B USD | 0 | -CN¥0.19 -0.02 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥92.79 12.9 USD |
+1
|
CN¥12.44B 1.73B USD | CN¥2.90M 403.61K USD | CN¥90.33 12.56 USD | CN¥92.90 12.92 USD | CN¥12.44B 1.73B USD | 386.62 | CN¥0.24 0.03 USD | |
| Camel Group Co., Ltd. 601311.SS | CN¥10.40 1.45 USD |
+3.48
|
CN¥12.20B 1.7B USD | CN¥56.96M 7.92M USD | CN¥10.05 1.4 USD | CN¥10.48 1.46 USD | CN¥12.20B 1.7B USD | 16.50 | CN¥0.63 0.09 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | CN¥15.23 2.12 USD |
+0.4
|
CN¥12.18B 1.69B USD | CN¥4.36M 605.95K USD | CN¥15.11 2.1 USD | CN¥15.36 2.14 USD | CN¥12.18B 1.69B USD | 13.47 | CN¥1.13 0.16 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥34.13 4.75 USD |
+3.99
|
CN¥11.58B 1.61B USD | CN¥12.75M 1.77M USD | CN¥32.69 4.55 USD | CN¥34.54 4.8 USD | CN¥11.58B 1.61B USD | 66.92 | CN¥0.51 0.07 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥22.55 3.14 USD |
-0.09
|
CN¥11.56B 1.61B USD | CN¥2.68M 372.98K USD | CN¥22.50 3.13 USD | CN¥22.88 3.18 USD | CN¥11.56B 1.61B USD | 21.27 | CN¥1.06 0.15 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.55 1.74 USD |
+0.97
|
CN¥11.55B 1.61B USD | CN¥14.79M 2.06M USD | CN¥12.28 1.71 USD | CN¥12.61 1.75 USD | CN¥11.55B 1.61B USD | 26.14 | CN¥0.48 0.07 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥75.66 10.52 USD |
+1.34
|
CN¥10.33B 1.44B USD | CN¥1.54M 214.07K USD | CN¥73.13 10.17 USD | CN¥76.80 10.68 USD | CN¥10.33B 1.44B USD | 39.40 | CN¥1.92 0.27 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥31.60 4.39 USD |
+0.83
|
CN¥10.24B 1.42B USD | CN¥2.34M 324.68K USD | CN¥31.04 4.32 USD | CN¥31.83 4.43 USD | CN¥10.24B 1.42B USD | 28.46 | CN¥1.11 0.15 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.70 2.04 USD |
-0.14
|
CN¥9.50B 1.32B USD | CN¥9.22M 1.28M USD | CN¥14.56 2.02 USD | CN¥14.80 2.06 USD | CN¥9.50B 1.32B USD | 33.40 | CN¥0.44 0.06 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.65 5.23 USD |
+1.95
|
CN¥7.95B 1.11B USD | CN¥3.27M 454K USD | CN¥36.93 5.13 USD | CN¥37.96 5.28 USD | CN¥7.95B 1.11B USD | 80.10 | CN¥0.47 0.07 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥36.81 5.12 USD |
-0.38
|
CN¥7.86B 1.09B USD | CN¥2.91M 403.95K USD | CN¥36.75 5.11 USD | CN¥37.02 5.15 USD | CN¥7.86B 1.09B USD | 30.93 | CN¥1.19 0.17 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥21.64 3.01 USD |
+0.51
|
CN¥7.58B 1.05B USD | CN¥2.45M 340.02K USD | CN¥21.27 2.96 USD | CN¥21.70 3.02 USD | CN¥7.58B 1.05B USD | 17.03 | CN¥1.27 0.18 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥24.45 3.4 USD |
+0.2
|
CN¥7.55B 1.05B USD | CN¥6.45M 896.4K USD | CN¥24.10 3.35 USD | CN¥24.74 3.44 USD | CN¥7.55B 1.05B USD | 815.00 | CN¥0.03 0.004 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.13 1.41 USD |
+0.4
|
CN¥7.53B 1.05B USD | CN¥6.74M 937.68K USD | CN¥9.96 1.38 USD | CN¥10.15 1.41 USD | CN¥7.53B 1.05B USD | 15.11 | CN¥0.67 0.09 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.63 0.64 USD |
-1.28
|
CN¥7.34B 1.02B USD | CN¥41.46M 5.76M USD | CN¥4.58 0.64 USD | CN¥4.69 0.65 USD | CN¥7.34B 1.02B USD | 0 | -CN¥0.03 -0.004 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.58 0.64 USD |
+0.88
|
CN¥7.28B 1.01B USD | CN¥19.83M 2.76M USD | CN¥4.52 0.63 USD | CN¥4.59 0.64 USD | CN¥7.28B 1.01B USD | 65.42 | CN¥0.07 0.009 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥31.45 4.37 USD |
-2.24
|
CN¥7.21B 1B USD | CN¥8.93M 1.24M USD | CN¥31.10 4.32 USD | CN¥32.84 4.57 USD | CN¥7.21B 1B USD | 0 | -CN¥2.20 -0.3 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥30.14 4.19 USD |
+1.17
|
CN¥7.07B 983.23M USD | CN¥4.94M 686.54K USD | CN¥29.37 4.08 USD | CN¥30.64 4.26 USD | CN¥7.07B 983.23M USD | 91.33 | CN¥0.33 0.05 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥34.49 4.8 USD |
-1.34
|
CN¥7.00B 972.64M USD | CN¥4.69M 652.73K USD | CN¥34.42 4.79 USD | CN¥35.23 4.9 USD | CN¥7.00B 972.64M USD | 21.42 | CN¥1.61 0.22 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.59 1.75 USD |
+1.04
|
CN¥6.96B 968.1M USD | CN¥3.01M 418.05K USD | CN¥12.41 1.73 USD | CN¥12.61 1.75 USD | CN¥6.96B 968.1M USD | 139.88 | CN¥0.09 0.01 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥15.57 2.16 USD |
+1.17
|
CN¥6.83B 949.95M USD | CN¥11.54M 1.6M USD | CN¥14.84 2.06 USD | CN¥15.71 2.18 USD | CN¥6.83B 949.95M USD | 37.97 | CN¥0.41 0.06 USD | |
| Wencan Group Co., Ltd. 603348.SS | CN¥21.63 3.01 USD |
+0.37
|
CN¥6.80B 945.79M USD | CN¥2.38M 331.56K USD | CN¥21.43 2.98 USD | CN¥21.68 3.01 USD | CN¥6.80B 945.79M USD | 309.00 | CN¥0.07 0.009 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | CN¥15.36 2.14 USD |
+1.45
|
CN¥6.64B 923.27M USD | CN¥3.41M 474.72K USD | CN¥15.05 2.09 USD | CN¥15.43 2.15 USD | CN¥6.64B 923.27M USD | 102.39 | CN¥0.15 0.02 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.35 0.88 USD |
+0.63
|
CN¥6.53B 908.08M USD | CN¥8.75M 1.22M USD | CN¥6.21 0.86 USD | CN¥6.37 0.89 USD | CN¥6.53B 908.08M USD | 0 | -CN¥0.19 -0.02 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥16.63 2.31 USD |
+0.42
|
CN¥6.09B 847.1M USD | CN¥5.99M 832.83K USD | CN¥16.41 2.28 USD | CN¥16.70 2.32 USD | CN¥6.09B 847.1M USD | 15.83 | CN¥1.05 0.15 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥12.69 1.76 USD |
-0.24
|
CN¥5.92B 823.08M USD | CN¥4.47M 621.05K USD | CN¥12.61 1.75 USD | CN¥12.74 1.77 USD | CN¥5.92B 823.08M USD | 1269.00 | CN¥0.01 0.001 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.36 2 USD |
+0.07
|
CN¥5.81B 807.27M USD | CN¥2.67M 371.25K USD | CN¥14.23 1.98 USD | CN¥14.38 2 USD | CN¥5.81B 807.27M USD | 32.63 | CN¥0.44 0.06 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥11.35 1.58 USD |
+1.61
|
CN¥5.57B 774.51M USD | CN¥58.65M 8.16M USD | CN¥10.76 1.5 USD | CN¥11.46 1.59 USD | CN¥5.57B 774.51M USD | 35.46 | CN¥0.32 0.04 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.75 1.63 USD |
+0.34
|
CN¥5.52B 767.97M USD | CN¥1.87M 260.18K USD | CN¥11.55 1.61 USD | CN¥11.80 1.64 USD | CN¥5.52B 767.97M USD | 65.27 | CN¥0.18 0.03 USD | |
| Giti Tire Corporation 600182.SS | CN¥15.98 2.22 USD |
+0.25
|
CN¥5.43B 755.45M USD | CN¥1.73M 240.52K USD | CN¥15.88 2.21 USD | CN¥16.02 2.23 USD | CN¥5.43B 755.45M USD | 38.97 | CN¥0.41 0.06 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥19.59 2.72 USD |
-0.46
|
CN¥5.30B 737.4M USD | CN¥6.15M 854.89K USD | CN¥19.31 2.68 USD | CN¥19.84 2.76 USD | CN¥5.30B 737.4M USD | 27.59 | CN¥0.71 0.1 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥15.58 2.17 USD |
-0.57
|
CN¥5.27B 733.36M USD | CN¥4.01M 557.74K USD | CN¥15.22 2.12 USD | CN¥15.70 2.18 USD | CN¥5.27B 733.36M USD | 259.66 | CN¥0.06 0.008 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.89 1.24 USD |
-0.34
|
CN¥5.25B 729.57M USD | CN¥13.00M 1.81M USD | CN¥8.82 1.23 USD | CN¥9.01 1.25 USD | CN¥5.25B 729.57M USD | 177.80 | CN¥0.05 0.006 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.47 0.76 USD |
-0.55
|
CN¥5.20B 722.93M USD | CN¥22.89M 3.18M USD | CN¥5.36 0.75 USD | CN¥5.51 0.77 USD | CN¥5.20B 722.93M USD | 0 | -CN¥0.91 -0.1 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥7.09 0.99 USD |
+0.28
|
CN¥5.17B 719.11M USD | CN¥15.06M 2.09M USD | CN¥6.95 0.97 USD | CN¥7.13 0.99 USD | CN¥5.17B 719.11M USD | 22.15 | CN¥0.32 0.04 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥42.66 5.93 USD |
-0.79
|
CN¥5.01B 696.51M USD | CN¥5.41M 751.85K USD | CN¥41.78 5.81 USD | CN¥43.80 6.09 USD | CN¥5.01B 696.51M USD | 0 | -CN¥0.14 -0.01 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥19.05 2.65 USD |
+2.47
|
CN¥4.98B 692.29M USD | CN¥3.07M 426.67K USD | CN¥18.46 2.57 USD | CN¥19.17 2.67 USD | CN¥4.98B 692.29M USD | 119.06 | CN¥0.16 0.02 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥14.48 2.01 USD |
+0.49
|
CN¥4.78B 664.28M USD | CN¥4.57M 635.51K USD | CN¥14.20 1.97 USD | CN¥14.60 2.03 USD | CN¥4.78B 664.28M USD | 96.53 | CN¥0.15 0.02 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥10.41 1.45 USD |
+0.29
|
CN¥4.53B 630.51M USD | CN¥27.17M 3.78M USD | CN¥10.19 1.42 USD | CN¥10.50 1.46 USD | CN¥4.53B 630.51M USD | 49.57 | CN¥0.21 0.03 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥27.48 3.82 USD |
+0.44
|
CN¥4.48B 622.23M USD | CN¥1.24M 172.21K USD | CN¥27.16 3.78 USD | CN¥27.55 3.83 USD | CN¥4.48B 622.23M USD | 28.32 | CN¥0.97 0.13 USD | |
| Jee Technology Co., Ltd. 688162.SS | CN¥31.46 4.37 USD |
+1
|
CN¥4.31B 599.72M USD | CN¥1.77M 245.91K USD | CN¥30.59 4.25 USD | CN¥31.98 4.45 USD | CN¥4.31B 599.72M USD | 45.59 | CN¥0.69 0.1 USD | |
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.75 1.49 USD |
+0.84
|
CN¥4.27B 593.55M USD | CN¥4.49M 624.92K USD | CN¥10.50 1.46 USD | CN¥10.85 1.51 USD | CN¥4.27B 593.55M USD | 537.50 | CN¥0.02 0.002 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥21.01 2.92 USD |
+0.72
|
CN¥4.18B 581.01M USD | CN¥2.72M 378.71K USD | CN¥20.68 2.88 USD | CN¥21.10 2.93 USD | CN¥4.18B 581.01M USD | 38.20 | CN¥0.55 0.08 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥38.80 5.39 USD |
+2.97
|
CN¥4.11B 571.86M USD | CN¥5.88M 816.94K USD | CN¥37.83 5.26 USD | CN¥39.65 5.51 USD | CN¥4.11B 571.86M USD | 99.48 | CN¥0.39 0.05 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.96 0.69 USD |
+0.2
|
CN¥4.00B 556.14M USD | CN¥7.57M 1.05M USD | CN¥4.92 0.68 USD | CN¥4.98 0.69 USD | CN¥4.00B 556.14M USD | 496.00 | CN¥0.01 0.001 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥21.31 2.96 USD |
-0.09
|
CN¥3.82B 530.97M USD | CN¥2.81M 390.73K USD | CN¥21.21 2.95 USD | CN¥21.66 3.01 USD | CN¥3.82B 530.97M USD | 177.58 | CN¥0.12 0.02 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | CN¥19.48 2.71 USD |
-1.86
|
CN¥3.75B 521.67M USD | CN¥3.77M 524.69K USD | CN¥19.43 2.7 USD | CN¥19.94 2.77 USD | CN¥3.75B 521.67M USD | 55.65 | CN¥0.35 0.05 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.75 2.33 USD |
+0.42
|
CN¥3.74B 519.51M USD | CN¥1.74M 242.21K USD | CN¥16.54 2.3 USD | CN¥16.76 2.33 USD | CN¥3.74B 519.51M USD | 19.25 | CN¥0.87 0.12 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥13.91 1.93 USD |
-0.93
|
CN¥3.73B 518.48M USD | CN¥7.31M 1.02M USD | CN¥13.85 1.93 USD | CN¥14.09 1.96 USD | CN¥3.73B 518.48M USD | 43.46 | CN¥0.32 0.04 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.83 2.62 USD |
+0.37
|
CN¥3.69B 513.3M USD | CN¥1.27M 176.45K USD | CN¥18.58 2.58 USD | CN¥18.85 2.62 USD | CN¥3.69B 513.3M USD | 23.53 | CN¥0.80 0.11 USD | |
| Tieliu Co,.Ltd 603926.SS | CN¥15.59 2.17 USD |
+0.06
|
CN¥3.66B 508.79M USD | CN¥2.87M 399.23K USD | CN¥15.51 2.16 USD | CN¥15.78 2.19 USD | CN¥3.66B 508.79M USD | 35.43 | CN¥0.44 0.06 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥14.18 1.97 USD |
+0.35
|
CN¥3.61B 501.3M USD | CN¥2.29M 318.12K USD | CN¥14.03 1.95 USD | CN¥14.31 1.99 USD | CN¥3.61B 501.3M USD | 48.89 | CN¥0.29 0.04 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥9.50 1.32 USD |
+0.42
|
CN¥3.47B 482.3M USD | CN¥5.32M 739.77K USD | CN¥9.36 1.3 USD | CN¥9.55 1.33 USD | CN¥3.47B 482.3M USD | 0 | -CN¥1.32 -0.1 USD | |
| SINOTECH Company Limited 688737.SS | CN¥27.65 3.84 USD |
+4.54
|
CN¥3.31B 459.67M USD | CN¥8.72M 1.21M USD | CN¥25.85 3.59 USD | CN¥28.20 3.92 USD | CN¥3.31B 459.67M USD | 0 | -CN¥0.33 -0.04 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥13.42 1.87 USD |
+0.52
|
CN¥3.22B 447.89M USD | CN¥3.17M 441.14K USD | CN¥13.23 1.84 USD | CN¥13.46 1.87 USD | CN¥3.22B 447.89M USD | 19.44 | CN¥0.69 0.1 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥61.15 8.5 USD |
0
|
CN¥3.19B 443.95M USD | CN¥559.26K 77.76K USD | CN¥60.50 8.41 USD | CN¥61.70 8.58 USD | CN¥3.19B 443.95M USD | 38.70 | CN¥1.58 0.22 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥21.15 2.94 USD |
+1.15
|
CN¥3.11B 431.94M USD | CN¥4.39M 610.75K USD | CN¥20.66 2.87 USD | CN¥21.45 2.98 USD | CN¥3.11B 431.94M USD | 50.35 | CN¥0.42 0.06 USD | |
| Changqing Machinery Company Limited 603768.SS | CN¥12.64 1.76 USD |
+0.96
|
CN¥3.01B 418.21M USD | CN¥3.48M 483.25K USD | CN¥12.40 1.72 USD | CN¥12.79 1.78 USD | CN¥3.01B 418.21M USD | 0 | -CN¥0.32 -0.04 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥20.53 2.85 USD |
+0.49
|
CN¥2.91B 403.97M USD | CN¥1.50M 207.95K USD | CN¥20.31 2.82 USD | CN¥20.57 2.86 USD | CN¥2.91B 403.97M USD | 293.28 | CN¥0.07 0.009 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.66 0.93 USD |
+3.9
|
CN¥2.85B 396.47M USD | CN¥23.21M 3.23M USD | CN¥6.32 0.88 USD | CN¥6.71 0.93 USD | CN¥2.85B 396.47M USD | 0 | -CN¥0.27 -0.03 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥33.12 4.61 USD |
+0.33
|
CN¥2.81B 390.47M USD | CN¥1.27M 177.21K USD | CN¥32.53 4.52 USD | CN¥33.45 4.65 USD | CN¥2.81B 390.47M USD | 0 | -CN¥0.55 -0.07 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.55 0.63 USD |
+3.88
|
CN¥2.54B 353.09M USD | CN¥30.81M 4.28M USD | CN¥4.36 0.61 USD | CN¥4.81 0.67 USD | CN¥2.54B 353.09M USD | 0 | CN¥0.00 0 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.04 1.67 USD |
+0.33
|
CN¥2.43B 338.46M USD | CN¥4.21M 584.73K USD | CN¥11.86 1.65 USD | CN¥12.18 1.69 USD | CN¥2.43B 338.46M USD | 34.39 | CN¥0.35 0.05 USD | |
| Linhai Co.,Ltd. 600099.SS | CN¥11.08 1.54 USD |
-0.54
|
CN¥2.43B 337.58M USD | CN¥2.88M 399.94K USD | CN¥11.01 1.53 USD | CN¥11.13 1.55 USD | CN¥2.43B 337.58M USD | 123.11 | CN¥0.09 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}