Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (86)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (86)
Shanghai (86)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (86)
- Shenzhen (94)
Người tiêu dùng theo chu kì (86)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (86)
Phụ tùng ô tô (86)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (16)
- Phụ tùng ô tô (86)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (28)
- Sản xuất quần áo (18)
- Giày & phụ kiện (4)
- Đóng gói & hộp đựng (11)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (30)
- Hàng xa xỉ (5)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (12)
- Nhà nghỉ (10)
- Dịch vụ du lịch (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥62.12 8.64 USD |
-2.1
|
CN¥162.12B 22.54B USD | CN¥15.11M 2.1M USD | CN¥62.00 8.62 USD | CN¥63.46 8.82 USD | CN¥162.12B 22.54B USD | 17.85 | CN¥3.48 0.48 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥67.48 9.38 USD |
-1.78
|
CN¥117.27B 16.31B USD | CN¥27.80M 3.87M USD | CN¥66.58 9.26 USD | CN¥68.35 9.5 USD | CN¥117.27B 16.31B USD | 42.44 | CN¥1.59 0.22 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥17.29 2.4 USD |
+0.99
|
CN¥56.85B 7.9B USD | CN¥22.04M 3.06M USD | CN¥17.05 2.37 USD | CN¥17.59 2.45 USD | CN¥56.85B 7.9B USD | 15.30 | CN¥1.13 0.16 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥26.99 3.75 USD |
-1.06
|
CN¥41.86B 5.82B USD | CN¥35.29M 4.91M USD | CN¥26.82 3.73 USD | CN¥27.55 3.83 USD | CN¥41.86B 5.82B USD | 32.51 | CN¥0.83 0.12 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥126.10 17.53 USD |
-1.91
|
CN¥36.02B 5.01B USD | CN¥2.62M 364.47K USD | CN¥124.76 17.35 USD | CN¥129.40 17.99 USD | CN¥36.02B 5.01B USD | 22.80 | CN¥5.53 0.77 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥68.28 9.49 USD |
-0.01
|
CN¥34.83B 4.84B USD | CN¥15.67M 2.18M USD | CN¥64.01 8.9 USD | CN¥69.06 9.6 USD | CN¥34.83B 4.84B USD | 36.70 | CN¥1.86 0.26 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥32.07 4.46 USD |
-0.03
|
CN¥31.18B 4.33B USD | CN¥3.16M 439.82K USD | CN¥31.86 4.43 USD | CN¥32.65 4.54 USD | CN¥31.18B 4.33B USD | 21.52 | CN¥1.49 0.21 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥72.82 10.13 USD |
-1.09
|
CN¥29.41B 4.09B USD | CN¥1.57M 218.94K USD | CN¥72.51 10.08 USD | CN¥74.04 10.29 USD | CN¥29.41B 4.09B USD | 34.51 | CN¥2.11 0.29 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥44.57 6.2 USD |
-2.32
|
CN¥27.03B 3.76B USD | CN¥6.30M 876.15K USD | CN¥44.36 6.17 USD | CN¥45.60 6.34 USD | CN¥27.03B 3.76B USD | 20.53 | CN¥2.17 0.3 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥34.55 4.8 USD |
+1.86
|
CN¥23.15B 3.22B USD | CN¥13.65M 1.9M USD | CN¥33.61 4.67 USD | CN¥35.22 4.9 USD | CN¥23.15B 3.22B USD | 28.55 | CN¥1.21 0.17 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.77 2.05 USD |
-1.2
|
CN¥21.62B 3.01B USD | CN¥11.10M 1.54M USD | CN¥14.77 2.05 USD | CN¥14.95 2.08 USD | CN¥21.62B 3.01B USD | 17.79 | CN¥0.83 0.12 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥14.83 2.06 USD |
+10.01
|
CN¥21.27B 2.96B USD | CN¥318.93M 44.34M USD | CN¥12.83 1.78 USD | CN¥14.83 2.06 USD | CN¥21.27B 2.96B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥43.07 5.99 USD |
+0.02
|
CN¥20.23B 2.81B USD | CN¥4.51M 627.41K USD | CN¥42.80 5.95 USD | CN¥43.50 6.05 USD | CN¥20.23B 2.81B USD | 47.32 | CN¥0.91 0.13 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥16.44 2.29 USD |
-2.14
|
CN¥20.09B 2.79B USD | CN¥11.70M 1.63M USD | CN¥16.39 2.28 USD | CN¥16.76 2.33 USD | CN¥20.09B 2.79B USD | 0 | -CN¥0.34 -0.04 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥19.31 2.68 USD |
-0.72
|
CN¥19.89B 2.77B USD | CN¥9.05M 1.26M USD | CN¥19.24 2.68 USD | CN¥19.67 2.73 USD | CN¥19.89B 2.77B USD | 17.87 | CN¥1.08 0.15 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥29.18 4.06 USD |
+0.76
|
CN¥18.42B 2.56B USD | CN¥12.25M 1.7M USD | CN¥28.72 3.99 USD | CN¥29.35 4.08 USD | CN¥18.42B 2.56B USD | 33.93 | CN¥0.86 0.12 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥133.48 18.56 USD |
-4.98
|
CN¥17.90B 2.49B USD | CN¥3.45M 479.2K USD | CN¥133.00 18.49 USD | CN¥140.30 19.51 USD | CN¥17.90B 2.49B USD | 580.34 | CN¥0.23 0.03 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥7.96 1.11 USD |
-2.21
|
CN¥17.10B 2.38B USD | CN¥18.63M 2.59M USD | CN¥7.95 1.11 USD | CN¥8.19 1.14 USD | CN¥17.10B 2.38B USD | 27.44 | CN¥0.29 0.04 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥12.98 1.8 USD |
-2.48
|
CN¥16.51B 2.3B USD | CN¥12.83M 1.78M USD | CN¥12.93 1.8 USD | CN¥13.28 1.85 USD | CN¥16.51B 2.3B USD | 68.31 | CN¥0.19 0.03 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.61 1.89 USD |
-0.51
|
CN¥15.73B 2.19B USD | CN¥18.46M 2.57M USD | CN¥13.52 1.88 USD | CN¥13.79 1.92 USD | CN¥15.73B 2.19B USD | 33.19 | CN¥0.41 0.06 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥43.98 6.12 USD |
+4.24
|
CN¥14.89B 2.07B USD | CN¥18.28M 2.54M USD | CN¥41.81 5.81 USD | CN¥45.46 6.32 USD | CN¥14.89B 2.07B USD | 146.59 | CN¥0.30 0.04 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.86 1.65 USD |
-1.82
|
CN¥14.50B 2.02B USD | CN¥11.82M 1.64M USD | CN¥11.83 1.64 USD | CN¥12.07 1.68 USD | CN¥14.50B 2.02B USD | 19.12 | CN¥0.62 0.09 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥30.49 4.24 USD |
-0.59
|
CN¥14.15B 1.97B USD | CN¥2.43M 338.35K USD | CN¥30.30 4.21 USD | CN¥30.88 4.29 USD | CN¥14.15B 1.97B USD | 20.32 | CN¥1.50 0.21 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥38.50 5.35 USD |
-2.04
|
CN¥13.06B 1.82B USD | CN¥9.62M 1.34M USD | CN¥38.42 5.34 USD | CN¥39.37 5.47 USD | CN¥13.06B 1.82B USD | 77.00 | CN¥0.50 0.07 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.92 1.8 USD |
-3.58
|
CN¥11.89B 1.65B USD | CN¥37.27M 5.18M USD | CN¥12.90 1.79 USD | CN¥13.26 1.84 USD | CN¥11.89B 1.65B USD | 26.91 | CN¥0.48 0.07 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.63 2.03 USD |
-1.28
|
CN¥11.70B 1.63B USD | CN¥3.54M 492.85K USD | CN¥14.62 2.03 USD | CN¥14.82 2.06 USD | CN¥11.70B 1.63B USD | 12.94 | CN¥1.13 0.16 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥21.74 3.02 USD |
-0.69
|
CN¥11.14B 1.55B USD | CN¥3.03M 420.69K USD | CN¥21.72 3.02 USD | CN¥22.25 3.09 USD | CN¥11.14B 1.55B USD | 20.50 | CN¥1.06 0.15 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥80.40 11.18 USD |
-1.66
|
CN¥10.97B 1.53B USD | CN¥1.09M 152.01K USD | CN¥80.20 11.15 USD | CN¥81.96 11.4 USD | CN¥10.97B 1.53B USD | 41.87 | CN¥1.92 0.27 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥9.09 1.26 USD |
-1.3
|
CN¥10.66B 1.48B USD | CN¥12.47M 1.73M USD | CN¥9.09 1.26 USD | CN¥9.19 1.28 USD | CN¥10.66B 1.48B USD | 14.42 | CN¥0.63 0.09 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥15.60 2.17 USD |
-2.19
|
CN¥10.08B 1.4B USD | CN¥17.72M 2.46M USD | CN¥15.56 2.16 USD | CN¥15.98 2.22 USD | CN¥10.08B 1.4B USD | 35.45 | CN¥0.44 0.06 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥31.06 4.32 USD |
-2.91
|
CN¥10.07B 1.4B USD | CN¥3.05M 423.96K USD | CN¥30.80 4.28 USD | CN¥31.95 4.44 USD | CN¥10.07B 1.4B USD | 27.98 | CN¥1.11 0.15 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥19.29 2.68 USD |
+1.21
|
CN¥8.46B 1.18B USD | CN¥11.95M 1.66M USD | CN¥18.85 2.62 USD | CN¥19.53 2.72 USD | CN¥8.46B 1.18B USD | 47.04 | CN¥0.41 0.06 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥5.28 0.73 USD |
+10
|
CN¥8.37B 1.16B USD | CN¥40.19M 5.59M USD | CN¥4.83 0.67 USD | CN¥5.28 0.73 USD | CN¥8.37B 1.16B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.48 5.21 USD |
-0.77
|
CN¥7.91B 1.1B USD | CN¥2.19M 304.17K USD | CN¥37.33 5.19 USD | CN¥38.38 5.34 USD | CN¥7.91B 1.1B USD | 79.74 | CN¥0.47 0.07 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.81 0.67 USD |
-0.21
|
CN¥7.64B 1.06B USD | CN¥46.53M 6.47M USD | CN¥4.73 0.66 USD | CN¥4.86 0.68 USD | CN¥7.64B 1.06B USD | 68.71 | CN¥0.07 0.009 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥35.05 4.87 USD |
-1.43
|
CN¥7.49B 1.04B USD | CN¥1.73M 241.1K USD | CN¥35.02 4.87 USD | CN¥35.60 4.95 USD | CN¥7.49B 1.04B USD | 29.45 | CN¥1.19 0.17 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥9.98 1.39 USD |
+0.4
|
CN¥7.42B 1.03B USD | CN¥6.62M 920.24K USD | CN¥9.88 1.37 USD | CN¥10.08 1.4 USD | CN¥7.42B 1.03B USD | 14.89 | CN¥0.67 0.09 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥31.33 4.36 USD |
+0.06
|
CN¥7.35B 1.02B USD | CN¥2.34M 325.22K USD | CN¥31.00 4.31 USD | CN¥31.70 4.41 USD | CN¥7.35B 1.02B USD | 94.93 | CN¥0.33 0.05 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥20.94 2.91 USD |
+0.87
|
CN¥7.33B 1.02B USD | CN¥3.23M 448.63K USD | CN¥20.58 2.86 USD | CN¥21.20 2.95 USD | CN¥7.33B 1.02B USD | 16.48 | CN¥1.27 0.18 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥23.65 3.29 USD |
-0.46
|
CN¥7.30B 1.01B USD | CN¥4.60M 639.34K USD | CN¥23.54 3.27 USD | CN¥23.91 3.32 USD | CN¥7.30B 1.01B USD | 788.33 | CN¥0.03 0.004 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥29.94 4.16 USD |
-2.98
|
CN¥6.94B 964.36M USD | CN¥4.10M 570.46K USD | CN¥29.79 4.14 USD | CN¥30.80 4.28 USD | CN¥6.94B 964.36M USD | 0 | -CN¥2.20 -0.3 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥33.53 4.66 USD |
-1.96
|
CN¥6.80B 945.13M USD | CN¥2.01M 279.14K USD | CN¥33.37 4.64 USD | CN¥34.38 4.78 USD | CN¥6.80B 945.13M USD | 20.82 | CN¥1.61 0.22 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥57.30 7.97 USD |
+1.25
|
CN¥6.73B 935.32M USD | CN¥8.39M 1.17M USD | CN¥55.03 7.65 USD | CN¥58.53 8.14 USD | CN¥6.73B 935.32M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥11.98 1.67 USD |
-1.16
|
CN¥6.63B 921.2M USD | CN¥2.18M 302.67K USD | CN¥11.98 1.67 USD | CN¥12.17 1.69 USD | CN¥6.63B 921.2M USD | 133.11 | CN¥0.09 0.01 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥19.01 2.64 USD |
+3.43
|
CN¥6.44B 894.82M USD | CN¥20.18M 2.81M USD | CN¥18.10 2.52 USD | CN¥19.06 2.65 USD | CN¥6.44B 894.82M USD | 316.83 | CN¥0.06 0.008 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥20.23 2.81 USD |
-1.41
|
CN¥6.36B 884.58M USD | CN¥2.35M 326.19K USD | CN¥20.21 2.81 USD | CN¥20.47 2.85 USD | CN¥6.36B 884.58M USD | 289.00 | CN¥0.07 0.009 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥14.26 1.98 USD |
-1.25
|
CN¥6.16B 857.15M USD | CN¥2.57M 357.61K USD | CN¥14.25 1.98 USD | CN¥14.55 2.02 USD | CN¥6.16B 857.15M USD | 95.06 | CN¥0.15 0.02 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥15.14 2.11 USD |
+1.14
|
CN¥6.12B 851.12M USD | CN¥9.13M 1.27M USD | CN¥14.78 2.06 USD | CN¥15.25 2.12 USD | CN¥6.12B 851.12M USD | 34.40 | CN¥0.44 0.06 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥5.88 0.82 USD |
-3.45
|
CN¥6.05B 840.87M USD | CN¥11.46M 1.59M USD | CN¥5.87 0.82 USD | CN¥6.08 0.85 USD | CN¥6.05B 840.87M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥21.15 2.94 USD |
-1.44
|
CN¥5.73B 796.12M USD | CN¥9.64M 1.34M USD | CN¥21.00 2.92 USD | CN¥21.80 3.03 USD | CN¥5.73B 796.12M USD | 29.78 | CN¥0.71 0.1 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥15.18 2.11 USD |
-1.56
|
CN¥5.56B 773.24M USD | CN¥5.40M 750.87K USD | CN¥15.17 2.11 USD | CN¥15.41 2.14 USD | CN¥5.56B 773.24M USD | 14.45 | CN¥1.05 0.15 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥11.84 1.65 USD |
-1.17
|
CN¥5.52B 767.95M USD | CN¥2.68M 372.75K USD | CN¥11.82 1.64 USD | CN¥12.01 1.67 USD | CN¥5.52B 767.95M USD | 1184.00 | CN¥0.01 0.001 USD | ||
| Giti Tire Corporation 600182.SS | CN¥15.63 2.17 USD |
-1.82
|
CN¥5.31B 738.9M USD | CN¥2.02M 281.16K USD | CN¥15.62 2.17 USD | CN¥15.93 2.21 USD | CN¥5.31B 738.9M USD | 38.12 | CN¥0.41 0.06 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.29 1.57 USD |
-1.31
|
CN¥5.31B 737.91M USD | CN¥3.06M 426.13K USD | CN¥11.25 1.56 USD | CN¥11.49 1.6 USD | CN¥5.31B 737.91M USD | 62.72 | CN¥0.18 0.03 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥6.90 0.96 USD |
-1.29
|
CN¥5.03B 699.83M USD | CN¥8.43M 1.17M USD | CN¥6.90 0.96 USD | CN¥7.01 0.97 USD | CN¥5.03B 699.83M USD | 21.56 | CN¥0.32 0.04 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥11.48 1.6 USD |
-0.69
|
CN¥5.00B 695.31M USD | CN¥29.71M 4.13M USD | CN¥11.40 1.59 USD | CN¥11.63 1.62 USD | CN¥5.00B 695.31M USD | 54.66 | CN¥0.21 0.03 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥18.85 2.62 USD |
+0.27
|
CN¥4.93B 685.02M USD | CN¥1.96M 272.78K USD | CN¥18.75 2.61 USD | CN¥18.98 2.64 USD | CN¥4.93B 685.02M USD | 117.81 | CN¥0.16 0.02 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥9.91 1.38 USD |
-0.9
|
CN¥4.86B 676.24M USD | CN¥7.43M 1.03M USD | CN¥9.90 1.38 USD | CN¥10.00 1.39 USD | CN¥4.86B 676.24M USD | 30.96 | CN¥0.32 0.04 USD | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.21 1.14 USD |
-0.36
|
CN¥4.85B 673.77M USD | CN¥6.57M 913.12K USD | CN¥8.20 1.14 USD | CN¥8.33 1.16 USD | CN¥4.85B 673.77M USD | 164.19 | CN¥0.05 0.006 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.00 0.7 USD |
-1.57
|
CN¥4.75B 660.81M USD | CN¥9.66M 1.34M USD | CN¥4.98 0.69 USD | CN¥5.09 0.71 USD | CN¥4.75B 660.81M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥28.32 3.94 USD |
-0.46
|
CN¥4.61B 641.25M USD | CN¥1.95M 270.88K USD | CN¥28.32 3.94 USD | CN¥28.86 4.01 USD | CN¥4.61B 641.25M USD | 29.19 | CN¥0.97 0.13 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥13.28 1.85 USD |
-1.41
|
CN¥4.38B 609.23M USD | CN¥3.08M 428.85K USD | CN¥13.26 1.84 USD | CN¥13.54 1.88 USD | CN¥4.38B 609.23M USD | 88.53 | CN¥0.15 0.02 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥10.60 1.47 USD |
-1.58
|
CN¥4.21B 585.27M USD | CN¥5.04M 700.72K USD | CN¥10.58 1.47 USD | CN¥10.85 1.51 USD | CN¥4.21B 585.27M USD | 530.00 | CN¥0.02 0.002 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥30.06 4.18 USD |
-0.66
|
CN¥4.12B 573.03M USD | CN¥912.08K 126.82K USD | CN¥30.00 4.17 USD | CN¥30.65 4.26 USD | CN¥4.12B 573.03M USD | 43.56 | CN¥0.69 0.1 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥20.07 2.79 USD |
-1.08
|
CN¥3.99B 555.01M USD | CN¥2.43M 337.29K USD | CN¥19.88 2.76 USD | CN¥20.49 2.85 USD | CN¥3.99B 555.01M USD | 36.49 | CN¥0.55 0.08 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥37.50 5.21 USD |
-3.05
|
CN¥3.98B 552.7M USD | CN¥1.14M 159.08K USD | CN¥37.46 5.21 USD | CN¥38.90 5.41 USD | CN¥3.98B 552.7M USD | 96.15 | CN¥0.39 0.05 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥19.63 2.73 USD |
-7.05
|
CN¥3.78B 525.69M USD | CN¥11.01M 1.53M USD | CN¥19.53 2.72 USD | CN¥21.30 2.96 USD | CN¥3.78B 525.69M USD | 56.08 | CN¥0.35 0.05 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.63 0.64 USD |
-0.86
|
CN¥3.73B 519.14M USD | CN¥8.32M 1.16M USD | CN¥4.57 0.64 USD | CN¥4.68 0.65 USD | CN¥3.73B 519.14M USD | 463.00 | CN¥0.01 0.001 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥15.45 2.15 USD |
-0.13
|
CN¥3.63B 504.22M USD | CN¥2.51M 349.12K USD | CN¥15.36 2.14 USD | CN¥15.80 2.2 USD | CN¥3.63B 504.22M USD | 35.11 | CN¥0.44 0.06 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.15 2.25 USD |
-0.68
|
CN¥3.60B 500.9M USD | CN¥1.21M 168.56K USD | CN¥16.10 2.24 USD | CN¥16.33 2.27 USD | CN¥3.60B 500.9M USD | 18.56 | CN¥0.87 0.12 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.32 2.55 USD |
-1.03
|
CN¥3.59B 499.4M USD | CN¥1.04M 144.73K USD | CN¥18.31 2.55 USD | CN¥18.56 2.58 USD | CN¥3.59B 499.4M USD | 22.89 | CN¥0.80 0.11 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥13.21 1.84 USD |
+1.07
|
CN¥3.54B 492.39M USD | CN¥5.78M 804.01K USD | CN¥12.91 1.8 USD | CN¥13.44 1.87 USD | CN¥3.54B 492.39M USD | 41.28 | CN¥0.32 0.04 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥19.54 2.72 USD |
-0.2
|
CN¥3.50B 486.87M USD | CN¥1.95M 271.23K USD | CN¥19.36 2.69 USD | CN¥19.88 2.76 USD | CN¥3.50B 486.87M USD | 162.83 | CN¥0.12 0.02 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥13.16 1.83 USD |
-0.98
|
CN¥3.35B 465.24M USD | CN¥1.57M 218.49K USD | CN¥13.16 1.83 USD | CN¥13.37 1.86 USD | CN¥3.35B 465.24M USD | 45.37 | CN¥0.29 0.04 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥22.17 3.08 USD |
-0.67
|
CN¥3.26B 452.77M USD | CN¥3.53M 490.86K USD | CN¥22.09 3.07 USD | CN¥22.76 3.16 USD | CN¥3.26B 452.77M USD | 52.78 | CN¥0.42 0.06 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥8.63 1.2 USD |
-1.48
|
CN¥3.15B 438.13M USD | CN¥4.75M 659.94K USD | CN¥8.61 1.2 USD | CN¥8.76 1.22 USD | CN¥3.15B 438.13M USD | 0 | -CN¥1.32 -0.1 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥13.00 1.81 USD |
+0.15
|
CN¥3.12B 433.88M USD | CN¥4.64M 645.66K USD | CN¥12.92 1.8 USD | CN¥13.24 1.84 USD | CN¥3.12B 433.88M USD | 18.84 | CN¥0.69 0.1 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥58.80 8.18 USD |
+0.43
|
CN¥3.07B 426.89M USD | CN¥442.61K 61.54K USD | CN¥58.07 8.07 USD | CN¥58.98 8.2 USD | CN¥3.07B 426.89M USD | 37.21 | CN¥1.58 0.22 USD | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥5.45 0.76 USD |
+10.1
|
CN¥3.04B 422.93M USD | CN¥101.60M 14.13M USD | CN¥5.03 0.7 USD | CN¥5.45 0.76 USD | CN¥3.04B 422.93M USD | 0 | CN¥0.00 0 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥20.10 2.79 USD |
+0.95
|
CN¥2.84B 395.51M USD | CN¥2.56M 356.45K USD | CN¥19.80 2.75 USD | CN¥20.66 2.87 USD | CN¥2.84B 395.51M USD | 287.14 | CN¥0.07 0.009 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥11.73 1.63 USD |
-1.1
|
CN¥2.79B 388.1M USD | CN¥1.46M 203.2K USD | CN¥11.70 1.63 USD | CN¥11.94 1.66 USD | CN¥2.79B 388.1M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥32.74 4.55 USD |
-2.01
|
CN¥2.78B 385.99M USD | CN¥1.11M 154.85K USD | CN¥32.72 4.55 USD | CN¥33.88 4.71 USD | CN¥2.78B 385.99M USD | 0 | -CN¥0.55 -0.07 USD | ||
| SINOTECH Company Limited 688737.SS | CN¥23.02 3.2 USD |
-4.08
|
CN¥2.75B 382.7M USD | CN¥1.76M 244.2K USD | CN¥22.93 3.19 USD | CN¥24.00 3.34 USD | CN¥2.75B 382.7M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥6.06 0.84 USD |
-0.98
|
CN¥2.59B 360.76M USD | CN¥7.91M 1.1M USD | CN¥6.03 0.84 USD | CN¥6.14 0.85 USD | CN¥2.59B 360.76M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥11.82 1.64 USD |
-0.42
|
CN¥2.39B 332.27M USD | CN¥6.43M 893.59K USD | CN¥11.75 1.63 USD | CN¥12.15 1.69 USD | CN¥2.39B 332.27M USD | 33.77 | CN¥0.35 0.05 USD | ||
| Linhai Co.,Ltd. 600099.SS | CN¥10.65 1.48 USD |
-0.65
|
CN¥2.33B 324.48M USD | CN¥3.57M 496.83K USD | CN¥10.62 1.48 USD | CN¥10.84 1.51 USD | CN¥2.33B 324.48M USD | 118.33 | CN¥0.09 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}