Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (86)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (86)
Shanghai (86)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (86)
- Shenzhen (94)
Người tiêu dùng theo chu kì (86)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (86)
Phụ tùng ô tô (86)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (16)
- Phụ tùng ô tô (86)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (28)
- Sản xuất quần áo (18)
- Giày & phụ kiện (4)
- Đóng gói & hộp đựng (11)
- Dịch vụ cá nhân (1)
- Nhà hàng (2)
- Bán lẻ quần áo (1)
- Khu mua sắm (30)
- Hàng xa xỉ (5)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (12)
- Nhà nghỉ (10)
- Dịch vụ du lịch (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | CN¥62.09 8.63 USD |
+0.23
|
CN¥162.04B 22.53B USD | CN¥9.55M 1.33M USD | CN¥61.71 8.58 USD | CN¥62.52 8.69 USD | CN¥162.04B 22.53B USD | 17.84 | CN¥3.48 0.48 USD | ||
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | CN¥68.28 9.49 USD |
-1.19
|
CN¥118.66B 16.5B USD | CN¥22.92M 3.19M USD | CN¥67.90 9.44 USD | CN¥69.34 9.64 USD | CN¥118.66B 16.5B USD | 42.94 | CN¥1.59 0.22 USD | ||
| Sailun Group Co., Ltd. 601058.SS | CN¥17.42 2.42 USD |
-2.68
|
CN¥57.28B 7.96B USD | CN¥32.55M 4.53M USD | CN¥17.33 2.41 USD | CN¥17.88 2.49 USD | CN¥57.28B 7.96B USD | 15.41 | CN¥1.13 0.16 USD | ||
| Ningbo Joyson Electronic Corp. 600699.SS | CN¥26.55 3.69 USD |
-1.48
|
CN¥41.17B 5.72B USD | CN¥25.29M 3.52M USD | CN¥26.51 3.69 USD | CN¥27.09 3.77 USD | CN¥41.17B 5.72B USD | 31.98 | CN¥0.83 0.12 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥126.31 17.56 USD |
-0.59
|
CN¥36.08B 5.02B USD | CN¥2.31M 320.69K USD | CN¥125.86 17.5 USD | CN¥128.50 17.87 USD | CN¥36.08B 5.02B USD | 22.84 | CN¥5.53 0.77 USD | ||
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | CN¥65.34 9.09 USD |
-1.34
|
CN¥33.33B 4.63B USD | CN¥6.08M 845.58K USD | CN¥65.30 9.08 USD | CN¥66.54 9.25 USD | CN¥33.33B 4.63B USD | 35.12 | CN¥1.86 0.26 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥34.13 4.75 USD |
+1.67
|
CN¥33.18B 4.61B USD | CN¥3.37M 468.5K USD | CN¥33.50 4.66 USD | CN¥34.47 4.79 USD | CN¥33.18B 4.61B USD | 22.90 | CN¥1.49 0.21 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥71.00 9.87 USD |
-3.15
|
CN¥28.67B 3.99B USD | CN¥2.34M 324.79K USD | CN¥71.00 9.87 USD | CN¥73.77 10.26 USD | CN¥28.67B 3.99B USD | 33.64 | CN¥2.11 0.29 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥46.20 6.42 USD |
-0.37
|
CN¥28.02B 3.9B USD | CN¥4.08M 566.81K USD | CN¥45.80 6.37 USD | CN¥46.80 6.51 USD | CN¥28.02B 3.9B USD | 21.29 | CN¥2.17 0.3 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥16.94 2.36 USD |
+10
|
CN¥24.30B 3.38B USD | CN¥140.97M 19.6M USD | CN¥15.87 2.21 USD | CN¥16.94 2.36 USD | CN¥24.30B 3.38B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Autel Intelligent Technology Corp., Ltd. 688208.SS | CN¥35.00 4.87 USD |
-0.88
|
CN¥23.46B 3.26B USD | CN¥11.40M 1.59M USD | CN¥34.96 4.86 USD | CN¥36.50 5.08 USD | CN¥23.46B 3.26B USD | 28.92 | CN¥1.21 0.17 USD | ||
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥14.81 2.06 USD |
-0.47
|
CN¥21.67B 3.01B USD | CN¥9.39M 1.31M USD | CN¥14.78 2.06 USD | CN¥14.91 2.07 USD | CN¥21.67B 3.01B USD | 17.84 | CN¥0.83 0.12 USD | ||
| Huada Automotive Technology Corp.,Ltd 603358.SS | CN¥44.88 6.24 USD |
+5.8
|
CN¥21.08B 2.93B USD | CN¥11.33M 1.58M USD | CN¥43.01 5.98 USD | CN¥44.88 6.24 USD | CN¥21.08B 2.93B USD | 49.31 | CN¥0.91 0.13 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥148.12 20.6 USD |
+2.17
|
CN¥19.86B 2.76B USD | CN¥2.78M 387.05K USD | CN¥139.96 19.46 USD | CN¥150.00 20.86 USD | CN¥19.86B 2.76B USD | 592.48 | CN¥0.25 0.03 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥19.10 2.66 USD |
-0.21
|
CN¥19.68B 2.74B USD | CN¥9.37M 1.3M USD | CN¥18.95 2.63 USD | CN¥19.22 2.67 USD | CN¥19.68B 2.74B USD | 17.68 | CN¥1.08 0.15 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥15.68 2.18 USD |
-1.75
|
CN¥19.16B 2.66B USD | CN¥10.04M 1.4M USD | CN¥15.62 2.17 USD | CN¥16.04 2.23 USD | CN¥19.16B 2.66B USD | 0 | -CN¥0.34 -0.04 USD | ||
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥29.74 4.14 USD |
-2.59
|
CN¥18.78B 2.61B USD | CN¥12.66M 1.76M USD | CN¥29.73 4.13 USD | CN¥30.59 4.25 USD | CN¥18.78B 2.61B USD | 34.58 | CN¥0.86 0.12 USD | ||
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | CN¥8.11 1.13 USD |
+3.58
|
CN¥17.43B 2.42B USD | CN¥20.44M 2.84M USD | CN¥7.71 1.07 USD | CN¥8.17 1.14 USD | CN¥17.43B 2.42B USD | 27.96 | CN¥0.29 0.04 USD | ||
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | CN¥13.54 1.88 USD |
+2.73
|
CN¥17.23B 2.4B USD | CN¥9.16M 1.27M USD | CN¥13.05 1.81 USD | CN¥13.69 1.9 USD | CN¥17.23B 2.4B USD | 71.26 | CN¥0.19 0.03 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.35 2 USD |
+1.13
|
CN¥16.58B 2.31B USD | CN¥41.16M 5.72M USD | CN¥14.08 1.96 USD | CN¥14.59 2.03 USD | CN¥16.58B 2.31B USD | 35.00 | CN¥0.41 0.06 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥11.69 1.63 USD |
-2.01
|
CN¥14.29B 1.99B USD | CN¥13.99M 1.95M USD | CN¥11.68 1.62 USD | CN¥11.99 1.67 USD | CN¥14.29B 1.99B USD | 18.85 | CN¥0.62 0.09 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥41.06 5.71 USD |
-3.46
|
CN¥13.90B 1.93B USD | CN¥5.99M 832.99K USD | CN¥40.96 5.7 USD | CN¥42.41 5.9 USD | CN¥13.90B 1.93B USD | 132.45 | CN¥0.31 0.04 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥29.12 4.05 USD |
-1.59
|
CN¥13.51B 1.88B USD | CN¥1.57M 217.63K USD | CN¥29.12 4.05 USD | CN¥29.63 4.12 USD | CN¥13.51B 1.88B USD | 19.41 | CN¥1.50 0.21 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥36.37 5.06 USD |
-4.47
|
CN¥12.33B 1.72B USD | CN¥13.74M 1.91M USD | CN¥36.32 5.05 USD | CN¥37.98 5.28 USD | CN¥12.33B 1.72B USD | 72.73 | CN¥0.50 0.07 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.85 1.79 USD |
-1.15
|
CN¥11.83B 1.64B USD | CN¥22.96M 3.19M USD | CN¥12.80 1.78 USD | CN¥13.06 1.82 USD | CN¥11.83B 1.64B USD | 26.77 | CN¥0.48 0.07 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.30 1.99 USD |
+0.21
|
CN¥11.44B 1.59B USD | CN¥3.02M 419.58K USD | CN¥14.21 1.98 USD | CN¥14.36 2 USD | CN¥11.44B 1.59B USD | 12.65 | CN¥1.13 0.16 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥21.35 2.97 USD |
-0.56
|
CN¥10.94B 1.52B USD | CN¥2.68M 371.97K USD | CN¥21.05 2.93 USD | CN¥21.56 3 USD | CN¥10.94B 1.52B USD | 20.14 | CN¥1.06 0.15 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥80.17 11.15 USD |
-1.76
|
CN¥10.94B 1.52B USD | CN¥1.09M 150.91K USD | CN¥79.05 10.99 USD | CN¥82.58 11.48 USD | CN¥10.94B 1.52B USD | 41.75 | CN¥1.92 0.27 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥8.97 1.25 USD |
-0.88
|
CN¥10.52B 1.46B USD | CN¥12.32M 1.71M USD | CN¥8.96 1.25 USD | CN¥9.07 1.26 USD | CN¥10.52B 1.46B USD | 14.23 | CN¥0.63 0.09 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.98 2.08 USD |
-0.99
|
CN¥9.67B 1.34B USD | CN¥12.99M 1.81M USD | CN¥14.95 2.08 USD | CN¥15.65 2.18 USD | CN¥9.67B 1.34B USD | 34.04 | CN¥0.44 0.06 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥28.91 4.02 USD |
-1.53
|
CN¥9.37B 1.3B USD | CN¥2.40M 333.85K USD | CN¥28.84 4.01 USD | CN¥29.68 4.13 USD | CN¥9.37B 1.3B USD | 26.04 | CN¥1.11 0.15 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥18.51 2.57 USD |
+0.33
|
CN¥8.12B 1.13B USD | CN¥5.14M 714.4K USD | CN¥18.27 2.54 USD | CN¥18.68 2.6 USD | CN¥8.12B 1.13B USD | 45.14 | CN¥0.41 0.06 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.83 5.26 USD |
-0.97
|
CN¥7.99B 1.11B USD | CN¥2.11M 293.76K USD | CN¥37.76 5.25 USD | CN¥38.57 5.36 USD | CN¥7.99B 1.11B USD | 80.48 | CN¥0.47 0.07 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.85 0.67 USD |
-1.02
|
CN¥7.69B 1.07B USD | CN¥32.57M 4.53M USD | CN¥4.71 0.65 USD | CN¥4.92 0.68 USD | CN¥7.69B 1.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.11 1.41 USD |
-0.69
|
CN¥7.51B 1.04B USD | CN¥6.91M 961.38K USD | CN¥10.09 1.4 USD | CN¥10.26 1.43 USD | CN¥7.51B 1.04B USD | 15.08 | CN¥0.67 0.09 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥34.60 4.81 USD |
-0.69
|
CN¥7.39B 1.03B USD | CN¥1.58M 219.02K USD | CN¥34.58 4.81 USD | CN¥34.97 4.86 USD | CN¥7.39B 1.03B USD | 29.07 | CN¥1.19 0.17 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.65 0.65 USD |
+1.97
|
CN¥7.39B 1.03B USD | CN¥38.63M 5.37M USD | CN¥4.54 0.63 USD | CN¥4.74 0.66 USD | CN¥7.39B 1.03B USD | 66.42 | CN¥0.07 0.009 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥23.33 3.24 USD |
+0.52
|
CN¥7.20B 1B USD | CN¥5.13M 713.11K USD | CN¥22.98 3.2 USD | CN¥23.75 3.3 USD | CN¥7.20B 1B USD | 777.66 | CN¥0.03 0.004 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥21.26 2.96 USD |
+0.47
|
CN¥7.20B 1B USD | CN¥15.15M 2.11M USD | CN¥21.08 2.93 USD | CN¥21.99 3.06 USD | CN¥7.20B 1B USD | 354.33 | CN¥0.06 0.008 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥20.40 2.84 USD |
-2.35
|
CN¥7.14B 993.01M USD | CN¥2.56M 356.07K USD | CN¥20.38 2.83 USD | CN¥20.80 2.89 USD | CN¥7.14B 993.01M USD | 16.06 | CN¥1.27 0.18 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥29.94 4.16 USD |
-0.86
|
CN¥7.02B 976.7M USD | CN¥2.38M 331.14K USD | CN¥29.88 4.15 USD | CN¥30.55 4.25 USD | CN¥7.02B 976.7M USD | 90.72 | CN¥0.33 0.05 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥29.27 4.07 USD |
+3.72
|
CN¥6.78B 942.78M USD | CN¥5.22M 725.8K USD | CN¥29.03 4.04 USD | CN¥30.27 4.21 USD | CN¥6.78B 942.78M USD | 0 | -CN¥2.20 -0.3 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥33.44 4.65 USD |
+0.78
|
CN¥6.78B 942.6M USD | CN¥3.09M 429.27K USD | CN¥33.01 4.59 USD | CN¥34.17 4.75 USD | CN¥6.78B 942.6M USD | 20.77 | CN¥1.61 0.22 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥11.55 1.61 USD |
0
|
CN¥6.39B 888.13M USD | CN¥1.80M 250.21K USD | CN¥11.42 1.59 USD | CN¥11.64 1.62 USD | CN¥6.39B 888.13M USD | 128.33 | CN¥0.09 0.01 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥54.08 7.52 USD |
-2.12
|
CN¥6.35B 882.75M USD | CN¥5.54M 770.09K USD | CN¥52.86 7.35 USD | CN¥55.31 7.69 USD | CN¥6.35B 882.75M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥15.28 2.12 USD |
+2.34
|
CN¥6.18B 858.99M USD | CN¥11.18M 1.55M USD | CN¥14.81 2.06 USD | CN¥15.35 2.13 USD | CN¥6.18B 858.99M USD | 34.72 | CN¥0.44 0.06 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥14.11 1.96 USD |
-0.28
|
CN¥6.10B 848.14M USD | CN¥2.32M 322.09K USD | CN¥14.03 1.95 USD | CN¥14.24 1.98 USD | CN¥6.10B 848.14M USD | 94.06 | CN¥0.15 0.02 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥19.16 2.66 USD |
-0.62
|
CN¥6.03B 837.79M USD | CN¥2.67M 371.52K USD | CN¥19.02 2.64 USD | CN¥19.39 2.7 USD | CN¥6.03B 837.79M USD | 273.71 | CN¥0.07 0.009 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥5.60 0.78 USD |
0
|
CN¥5.76B 800.83M USD | CN¥7.02M 976.13K USD | CN¥5.52 0.77 USD | CN¥5.67 0.79 USD | CN¥5.76B 800.83M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥15.04 2.09 USD |
-0.46
|
CN¥5.51B 766.11M USD | CN¥2.65M 368.3K USD | CN¥14.99 2.08 USD | CN¥15.14 2.11 USD | CN¥5.51B 766.11M USD | 14.32 | CN¥1.05 0.15 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥20.32 2.83 USD |
-2.35
|
CN¥5.50B 764.88M USD | CN¥7.84M 1.09M USD | CN¥20.28 2.82 USD | CN¥20.99 2.92 USD | CN¥5.50B 764.88M USD | 28.61 | CN¥0.71 0.1 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥11.51 1.6 USD |
-0.35
|
CN¥5.37B 746.54M USD | CN¥2.72M 377.92K USD | CN¥11.39 1.58 USD | CN¥11.68 1.62 USD | CN¥5.37B 746.54M USD | 1151.00 | CN¥0.01 0.001 USD | ||
| Anhui Quanchai Engine Co., Ltd. 600218.SS | CN¥12.00 1.67 USD |
+5.08
|
CN¥5.23B 726.81M USD | CN¥60.35M 8.39M USD | CN¥11.40 1.59 USD | CN¥12.56 1.75 USD | CN¥5.23B 726.81M USD | 57.14 | CN¥0.21 0.03 USD | ||
| Giti Tire Corporation 600182.SS | CN¥15.31 2.13 USD |
-1.67
|
CN¥5.21B 723.78M USD | CN¥2.48M 345.33K USD | CN¥15.28 2.12 USD | CN¥15.54 2.16 USD | CN¥5.21B 723.78M USD | 37.34 | CN¥0.41 0.06 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥10.83 1.51 USD |
-0.46
|
CN¥5.09B 707.84M USD | CN¥1.34M 186.21K USD | CN¥10.79 1.5 USD | CN¥10.93 1.52 USD | CN¥5.09B 707.84M USD | 60.16 | CN¥0.18 0.03 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥6.80 0.95 USD |
+1.95
|
CN¥4.96B 689.69M USD | CN¥12.35M 1.72M USD | CN¥6.56 0.91 USD | CN¥6.86 0.95 USD | CN¥4.96B 689.69M USD | 21.25 | CN¥0.32 0.04 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥18.73 2.6 USD |
+0.27
|
CN¥4.90B 680.66M USD | CN¥2.33M 324.6K USD | CN¥18.49 2.57 USD | CN¥18.97 2.64 USD | CN¥4.90B 680.66M USD | 117.06 | CN¥0.16 0.02 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥9.80 1.36 USD |
+0.62
|
CN¥4.81B 668.74M USD | CN¥6.62M 919.96K USD | CN¥9.65 1.34 USD | CN¥9.87 1.37 USD | CN¥4.81B 668.74M USD | 30.62 | CN¥0.32 0.04 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥5.05 0.7 USD |
+2.43
|
CN¥4.80B 667.42M USD | CN¥19.28M 2.68M USD | CN¥4.91 0.68 USD | CN¥5.10 0.71 USD | CN¥4.80B 667.42M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | CN¥8.02 1.12 USD |
+0.25
|
CN¥4.73B 658.17M USD | CN¥9.93M 1.38M USD | CN¥7.92 1.1 USD | CN¥8.17 1.14 USD | CN¥4.73B 658.17M USD | 160.40 | CN¥0.05 0.006 USD | ||
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | CN¥28.11 3.91 USD |
-1.61
|
CN¥4.58B 636.49M USD | CN¥1.56M 216.89K USD | CN¥28.08 3.9 USD | CN¥28.65 3.98 USD | CN¥4.58B 636.49M USD | 28.97 | CN¥0.97 0.13 USD | ||
| Zhejiang Tenchen Controls Co., Ltd. 603085.SS | CN¥11.04 1.54 USD |
+0.73
|
CN¥4.38B 609.56M USD | CN¥20.77M 2.89M USD | CN¥10.79 1.5 USD | CN¥11.11 1.54 USD | CN¥4.38B 609.56M USD | 552.00 | CN¥0.02 0.002 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥12.64 1.76 USD |
-1.94
|
CN¥4.17B 579.87M USD | CN¥5.37M 746.98K USD | CN¥12.61 1.75 USD | CN¥12.93 1.8 USD | CN¥4.17B 579.87M USD | 84.26 | CN¥0.15 0.02 USD | ||
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | CN¥20.74 2.88 USD |
+0.53
|
CN¥4.12B 573.54M USD | CN¥3.36M 466.5K USD | CN¥20.43 2.84 USD | CN¥20.95 2.91 USD | CN¥4.12B 573.54M USD | 37.70 | CN¥0.55 0.08 USD | ||
| Jee Technology Co., Ltd. 688162.SS | CN¥29.02 4.04 USD |
-3.01
|
CN¥3.98B 553.21M USD | CN¥1.22M 169.39K USD | CN¥29.02 4.04 USD | CN¥30.06 4.18 USD | CN¥3.98B 553.21M USD | 42.05 | CN¥0.69 0.1 USD | ||
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥35.18 4.89 USD |
-1.48
|
CN¥3.73B 518.5M USD | CN¥1.06M 146.7K USD | CN¥35.01 4.87 USD | CN¥35.88 4.99 USD | CN¥3.73B 518.5M USD | 90.20 | CN¥0.39 0.05 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥15.80 2.2 USD |
-1.19
|
CN¥3.71B 515.65M USD | CN¥2.77M 384.72K USD | CN¥15.78 2.19 USD | CN¥16.29 2.27 USD | CN¥3.71B 515.65M USD | 35.90 | CN¥0.44 0.06 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥13.21 1.84 USD |
-4
|
CN¥3.54B 492.39M USD | CN¥7.07M 982.63K USD | CN¥13.16 1.83 USD | CN¥13.68 1.9 USD | CN¥3.54B 492.39M USD | 41.28 | CN¥0.32 0.04 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥19.63 2.73 USD |
+1.19
|
CN¥3.52B 489.11M USD | CN¥3.04M 423.35K USD | CN¥19.27 2.68 USD | CN¥20.00 2.78 USD | CN¥3.52B 489.11M USD | 163.58 | CN¥0.12 0.02 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥17.92 2.49 USD |
-0.28
|
CN¥3.51B 488.5M USD | CN¥1.05M 145.84K USD | CN¥17.78 2.47 USD | CN¥18.20 2.53 USD | CN¥3.51B 488.5M USD | 22.39 | CN¥0.80 0.11 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.35 0.6 USD |
+1.16
|
CN¥3.51B 487.74M USD | CN¥8.59M 1.19M USD | CN¥4.27 0.59 USD | CN¥4.36 0.61 USD | CN¥3.51B 487.74M USD | 435.00 | CN¥0.01 0.001 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥15.68 2.18 USD |
-0.32
|
CN¥3.50B 486.33M USD | CN¥1.22M 169.8K USD | CN¥15.61 2.17 USD | CN¥15.88 2.21 USD | CN¥3.50B 486.33M USD | 18.02 | CN¥0.87 0.12 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥17.73 2.47 USD |
-0.06
|
CN¥3.41B 474.81M USD | CN¥3.84M 534.54K USD | CN¥17.22 2.39 USD | CN¥17.95 2.5 USD | CN¥3.41B 474.81M USD | 50.65 | CN¥0.35 0.05 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥12.75 1.77 USD |
+0.95
|
CN¥3.24B 450.74M USD | CN¥2.32M 322.86K USD | CN¥12.44 1.73 USD | CN¥12.83 1.78 USD | CN¥3.24B 450.74M USD | 43.96 | CN¥0.29 0.04 USD | ||
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | CN¥21.75 3.02 USD |
-0.37
|
CN¥3.19B 444.19M USD | CN¥2.26M 314.89K USD | CN¥21.62 3.01 USD | CN¥22.14 3.08 USD | CN¥3.19B 444.19M USD | 51.78 | CN¥0.42 0.06 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥59.80 8.31 USD |
-2.34
|
CN¥3.12B 434.15M USD | CN¥710.11K 98.74K USD | CN¥59.45 8.27 USD | CN¥61.20 8.51 USD | CN¥3.12B 434.15M USD | 37.84 | CN¥1.58 0.22 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥12.72 1.77 USD |
-0.93
|
CN¥3.05B 424.53M USD | CN¥3.24M 450.78K USD | CN¥12.66 1.76 USD | CN¥12.91 1.8 USD | CN¥3.05B 424.53M USD | 18.43 | CN¥0.69 0.1 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥8.18 1.14 USD |
-0.12
|
CN¥2.99B 415.29M USD | CN¥5.33M 740.99K USD | CN¥8.06 1.12 USD | CN¥8.25 1.15 USD | CN¥2.99B 415.29M USD | 0 | -CN¥1.32 -0.1 USD | ||
| SINOTECH Company Limited 688737.SS | CN¥23.50 3.27 USD |
-1.05
|
CN¥2.81B 390.68M USD | CN¥2.55M 354.76K USD | CN¥22.90 3.18 USD | CN¥23.80 3.31 USD | CN¥2.81B 390.68M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥19.62 2.73 USD |
+0.26
|
CN¥2.78B 386.06M USD | CN¥1.37M 190.86K USD | CN¥19.30 2.68 USD | CN¥19.77 2.75 USD | CN¥2.78B 386.06M USD | 280.28 | CN¥0.07 0.009 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥11.32 1.57 USD |
+0.8
|
CN¥2.69B 374.54M USD | CN¥1.35M 188.15K USD | CN¥11.06 1.54 USD | CN¥11.39 1.58 USD | CN¥2.69B 374.54M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.70 0.65 USD |
+0.64
|
CN¥2.62B 364.73M USD | CN¥47.87M 6.66M USD | CN¥4.48 0.62 USD | CN¥4.83 0.67 USD | CN¥2.62B 364.73M USD | 0 | CN¥0.00 0 USD | ||
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | CN¥30.54 4.25 USD |
-0.59
|
CN¥2.59B 360.05M USD | CN¥1.15M 159.64K USD | CN¥30.08 4.18 USD | CN¥30.96 4.3 USD | CN¥2.59B 360.05M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | CN¥5.57 0.77 USD |
-0.54
|
CN¥2.38B 331.59M USD | CN¥8.31M 1.16M USD | CN¥5.50 0.76 USD | CN¥5.66 0.79 USD | CN¥2.38B 331.59M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥11.48 1.6 USD |
+1.15
|
CN¥2.32B 322.72M USD | CN¥4.83M 671K USD | CN¥11.25 1.56 USD | CN¥11.71 1.63 USD | CN¥2.32B 322.72M USD | 32.79 | CN¥0.35 0.05 USD | ||
| Linhai Co.,Ltd. 600099.SS | CN¥10.07 1.4 USD |
+1.1
|
CN¥2.21B 306.8M USD | CN¥3.96M 550.54K USD | CN¥9.90 1.38 USD | CN¥10.17 1.41 USD | CN¥2.21B 306.8M USD | 111.88 | CN¥0.09 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}