País: China Bolsa: Shanghai Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (91)
- {{country.name}}
- Todos os países
- China (91)
Shanghai (91)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (91)
- Shenzhen (94)
Consumo Cíclico (91)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (91)
Autopeças (91)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (15)
- Autopeças (91)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (36)
- Fabricação de Tecidos (31)
- Fabricação de Roupas (19)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (29)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (13)
- Hospedagem (10)
- Serviços de Viagem (4)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥53.06 7.83 USD |
-1.34
|
CN¥138.47B 20.43B USD | CN¥16.56M 2.44M USD | CN¥52.84 7.8 USD | CN¥54.00 7.97 USD | CN¥138.47B 20.43B USD | 15.37 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥60.42 8.91 USD |
-0.25
|
CN¥105.00B 15.49B USD | CN¥56.37M 8.32M USD | CN¥59.66 8.8 USD | CN¥63.98 9.44 USD | CN¥105.00B 15.49B USD | 37.76 | CN¥1.60 0.24 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.90 1.9 USD |
-0.39
|
CN¥42.42B 6.26B USD | CN¥39.62M 5.85M USD | CN¥12.75 1.88 USD | CN¥13.16 1.94 USD | CN¥42.42B 6.26B USD | 11.94 | CN¥1.08 0.16 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥52.71 7.78 USD |
-0.4
|
CN¥37.65B 5.55B USD | CN¥24.65M 3.64M USD | CN¥52.10 7.69 USD | CN¥55.17 8.14 USD | CN¥37.65B 5.55B USD | 45.43 | CN¥1.16 0.17 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥22.37 3.3 USD |
-1.76
|
CN¥34.69B 5.12B USD | CN¥31.18M 4.6M USD | CN¥22.18 3.27 USD | CN¥23.48 3.46 USD | CN¥34.69B 5.12B USD | 23.06 | CN¥0.97 0.14 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥103.46 15.27 USD |
+1.17
|
CN¥29.56B 4.36B USD | CN¥3.26M 481.67K USD | CN¥102.39 15.11 USD | CN¥104.79 15.46 USD | CN¥29.56B 4.36B USD | 17.74 | CN¥5.83 0.86 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥83.08 12.26 USD |
-6.07
|
CN¥26.93B 3.97B USD | CN¥12.33M 1.82M USD | CN¥80.12 11.82 USD | CN¥90.01 13.28 USD | CN¥26.93B 3.97B USD | 68.66 | CN¥1.21 0.18 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.76 1.74 USD |
-4.47
|
CN¥25.27B 3.73B USD | CN¥23.27M 3.43M USD | CN¥11.67 1.72 USD | CN¥12.65 1.87 USD | CN¥25.27B 3.73B USD | 40.55 | CN¥0.29 0.04 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.78 3.8 USD |
-3.45
|
CN¥23.14B 3.41B USD | CN¥22.29M 3.29M USD | CN¥25.63 3.78 USD | CN¥27.65 4.08 USD | CN¥23.14B 3.41B USD | 18.95 | CN¥1.36 0.2 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥35.36 5.22 USD |
-2.24
|
CN¥22.33B 3.29B USD | CN¥16.02M 2.36M USD | CN¥34.89 5.15 USD | CN¥36.72 5.42 USD | CN¥22.33B 3.29B USD | 40.18 | CN¥0.88 0.13 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥22.29 3.29 USD |
-2.15
|
CN¥21.67B 3.2B USD | CN¥1.97M 291.1K USD | CN¥22.17 3.27 USD | CN¥22.99 3.39 USD | CN¥21.67B 3.2B USD | 17.27 | CN¥1.29 0.19 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥43.72 6.45 USD |
-1.15
|
CN¥20.54B 3.03B USD | CN¥15.83M 2.34M USD | CN¥42.85 6.32 USD | CN¥45.10 6.65 USD | CN¥20.54B 3.03B USD | 150.75 | CN¥0.29 0.04 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥50.98 7.52 USD |
-3.63
|
CN¥17.66B 2.61B USD | CN¥9.82M 1.45M USD | CN¥50.50 7.45 USD | CN¥54.00 7.97 USD | CN¥17.66B 2.61B USD | 141.61 | CN¥0.36 0.05 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥42.91 6.33 USD |
-2.72
|
CN¥17.33B 2.56B USD | CN¥2.22M 328.2K USD | CN¥42.63 6.29 USD | CN¥44.55 6.57 USD | CN¥17.33B 2.56B USD | 22.00 | CN¥1.95 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥25.73 3.8 USD |
-1.98
|
CN¥17.24B 2.54B USD | CN¥10.27M 1.51M USD | CN¥25.50 3.76 USD | CN¥26.48 3.91 USD | CN¥17.24B 2.54B USD | 20.75 | CN¥1.24 0.18 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.71 1.58 USD |
-2.55
|
CN¥15.67B 2.31B USD | CN¥8.93M 1.32M USD | CN¥10.66 1.57 USD | CN¥10.98 1.62 USD | CN¥15.67B 2.31B USD | 14.87 | CN¥0.72 0.11 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.69 2.17 USD |
-2.78
|
CN¥15.13B 2.23B USD | CN¥9.46M 1.4M USD | CN¥14.53 2.14 USD | CN¥15.26 2.25 USD | CN¥15.13B 2.23B USD | 13.47 | CN¥1.09 0.16 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥10.41 1.54 USD |
-2.07
|
CN¥14.93B 2.2B USD | CN¥23.77M 3.51M USD | CN¥10.31 1.52 USD | CN¥10.93 1.61 USD | CN¥14.93B 2.2B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥11.63 1.72 USD |
-3.73
|
CN¥14.80B 2.18B USD | CN¥12.36M 1.82M USD | CN¥11.54 1.7 USD | CN¥12.15 1.79 USD | CN¥14.80B 2.18B USD | 30.60 | CN¥0.38 0.06 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥12.42 1.83 USD |
-3.42
|
CN¥14.35B 2.12B USD | CN¥23.92M 3.53M USD | CN¥12.34 1.82 USD | CN¥13.24 1.95 USD | CN¥14.35B 2.12B USD | 31.84 | CN¥0.39 0.06 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥69.10 10.2 USD |
+0.39
|
CN¥13.64B 2.01B USD | CN¥5.10M 751.89K USD | CN¥66.91 9.87 USD | CN¥72.60 10.71 USD | CN¥13.64B 2.01B USD | 50.80 | CN¥1.36 0.2 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.91 1.46 USD |
-1.59
|
CN¥12.11B 1.79B USD | CN¥9.27M 1.37M USD | CN¥9.80 1.45 USD | CN¥10.26 1.51 USD | CN¥12.11B 1.79B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥33.93 5.01 USD |
-0.53
|
CN¥11.51B 1.7B USD | CN¥18.78M 2.77M USD | CN¥33.63 4.96 USD | CN¥36.42 5.37 USD | CN¥11.51B 1.7B USD | 169.65 | CN¥0.20 0.03 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.88 1.31 USD |
-4.31
|
CN¥10.85B 1.6B USD | CN¥20.47M 3.02M USD | CN¥8.84 1.3 USD | CN¥9.35 1.38 USD | CN¥10.85B 1.6B USD | 13.87 | CN¥0.64 0.09 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.39 1.98 USD |
-1.9
|
CN¥10.71B 1.58B USD | CN¥2.92M 431.24K USD | CN¥13.33 1.97 USD | CN¥13.68 2.02 USD | CN¥10.71B 1.58B USD | 11.06 | CN¥1.21 0.18 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥73.30 10.82 USD |
-4.57
|
CN¥9.83B 1.45B USD | CN¥1.51M 222.93K USD | CN¥72.08 10.64 USD | CN¥76.80 11.33 USD | CN¥9.83B 1.45B USD | 666.36 | CN¥0.11 0.02 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.60 1.12 USD |
-1.17
|
CN¥8.92B 1.32B USD | CN¥8.00M 1.18M USD | CN¥7.57 1.12 USD | CN¥7.76 1.14 USD | CN¥8.92B 1.32B USD | 11.69 | CN¥0.65 0.1 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.79 2.48 USD |
-3.17
|
CN¥8.53B 1.26B USD | CN¥3.95M 583.06K USD | CN¥16.74 2.47 USD | CN¥17.80 2.63 USD | CN¥8.53B 1.26B USD | 15.26 | CN¥1.10 0.16 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.08 1.34 USD |
-3.4
|
CN¥8.36B 1.23B USD | CN¥17.56M 2.59M USD | CN¥9.05 1.34 USD | CN¥9.71 1.43 USD | CN¥8.36B 1.23B USD | 29.29 | CN¥0.31 0.05 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥22.95 3.39 USD |
-0.74
|
CN¥8.03B 1.19B USD | CN¥2.59M 381.86K USD | CN¥22.45 3.31 USD | CN¥23.29 3.44 USD | CN¥8.03B 1.19B USD | 17.25 | CN¥1.33 0.2 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥17.00 2.51 USD |
-3.96
|
CN¥7.89B 1.16B USD | CN¥2.20M 325.15K USD | CN¥16.90 2.49 USD | CN¥17.83 2.63 USD | CN¥7.89B 1.16B USD | 17.89 | CN¥0.95 0.14 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥11.78 1.74 USD |
-9.59
|
CN¥7.61B 1.12B USD | CN¥29.79M 4.4M USD | CN¥11.73 1.73 USD | CN¥13.19 1.95 USD | CN¥7.61B 1.12B USD | 22.65 | CN¥0.52 0.08 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥22.82 3.37 USD |
-2.85
|
CN¥7.17B 1.06B USD | CN¥3.07M 452.76K USD | CN¥22.69 3.35 USD | CN¥23.89 3.52 USD | CN¥7.17B 1.06B USD | 39.34 | CN¥0.58 0.09 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥14.53 2.14 USD |
-2.55
|
CN¥6.96B 1.03B USD | CN¥9.83M 1.45M USD | CN¥14.47 2.14 USD | CN¥14.91 2.2 USD | CN¥6.96B 1.03B USD | 37.25 | CN¥0.39 0.06 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.63 0.98 USD |
-2.07
|
CN¥6.82B 1.01B USD | CN¥7.34M 1.08M USD | CN¥6.59 0.97 USD | CN¥6.88 1.02 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥14.15 2.09 USD |
-1.26
|
CN¥6.65B 981.4M USD | CN¥8.83M 1.3M USD | CN¥14.02 2.07 USD | CN¥14.81 2.19 USD | CN¥6.65B 981.4M USD | 64.31 | CN¥0.22 0.03 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥27.30 4.03 USD |
-2.92
|
CN¥6.41B 945.05M USD | CN¥2.45M 361.26K USD | CN¥27.15 4.01 USD | CN¥28.39 4.19 USD | CN¥6.41B 945.05M USD | 50.55 | CN¥0.54 0.08 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥53.38 7.88 USD |
-2.18
|
CN¥6.30B 929.33M USD | CN¥7.62M 1.12M USD | CN¥53.23 7.85 USD | CN¥58.31 8.6 USD | CN¥6.30B 929.33M USD | 0 | -CN¥0.44 -0.06 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥30.72 4.53 USD |
-1.38
|
CN¥6.23B 918.89M USD | CN¥3.14M 463.45K USD | CN¥30.60 4.51 USD | CN¥31.80 4.69 USD | CN¥6.23B 918.89M USD | 20.75 | CN¥1.48 0.22 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥117.25 17.3 USD |
-3.44
|
CN¥6.18B 911.63M USD | CN¥871.09K 128.53K USD | CN¥115.56 17.05 USD | CN¥122.40 18.06 USD | CN¥6.18B 911.63M USD | 41.14 | CN¥2.85 0.42 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.87 0.57 USD |
-1.78
|
CN¥6.15B 907.51M USD | CN¥11.59M 1.71M USD | CN¥3.83 0.57 USD | CN¥3.93 0.58 USD | CN¥6.15B 907.51M USD | 25.79 | CN¥0.15 0.02 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.65 4.23 USD |
-2.91
|
CN¥6.13B 904.73M USD | CN¥2.27M 335.41K USD | CN¥28.50 4.21 USD | CN¥29.88 4.41 USD | CN¥6.13B 904.73M USD | 32.55 | CN¥0.88 0.13 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.16 3.27 USD |
+0.41
|
CN¥5.79B 854.56M USD | CN¥3.65M 539.2K USD | CN¥21.87 3.23 USD | CN¥22.42 3.31 USD | CN¥5.79B 854.56M USD | 443.19 | CN¥0.05 0.007 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥11.62 1.71 USD |
-5.29
|
CN¥5.70B 841.42M USD | CN¥22.47M 3.32M USD | CN¥11.62 1.71 USD | CN¥12.54 1.85 USD | CN¥5.70B 841.42M USD | 89.38 | CN¥0.13 0.02 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥16.92 2.5 USD |
-1.57
|
CN¥5.58B 823.69M USD | CN¥25.04M 3.7M USD | CN¥16.80 2.48 USD | CN¥17.60 2.6 USD | CN¥5.58B 823.69M USD | 73.56 | CN¥0.23 0.03 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.29 1.08 USD |
-2.93
|
CN¥5.42B 799.25M USD | CN¥5.15M 760.25K USD | CN¥7.16 1.06 USD | CN¥7.52 1.11 USD | CN¥5.42B 799.25M USD | 12.15 | CN¥0.60 0.09 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.34 1.38 USD |
-2.61
|
CN¥5.17B 762.12M USD | CN¥2.55M 376.57K USD | CN¥9.30 1.37 USD | CN¥9.67 1.43 USD | CN¥5.17B 762.12M USD | 233.50 | CN¥0.04 0.005 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥20.78 3.07 USD |
+1.51
|
CN¥5.00B 737.48M USD | CN¥8.23M 1.21M USD | CN¥20.01 2.95 USD | CN¥21.47 3.17 USD | CN¥5.00B 737.48M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥14.22 2.1 USD |
-5.01
|
CN¥4.83B 713.36M USD | CN¥2.54M 375.36K USD | CN¥14.22 2.1 USD | CN¥15.00 2.21 USD | CN¥4.83B 713.36M USD | 21.87 | CN¥0.65 0.1 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.45 0.8 USD |
-3.54
|
CN¥4.82B 711.21M USD | CN¥24.26M 3.58M USD | CN¥5.42 0.8 USD | CN¥5.70 0.84 USD | CN¥4.82B 711.21M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.39 0.8 USD |
-4.61
|
CN¥4.80B 707.83M USD | CN¥8.42M 1.24M USD | CN¥5.32 0.78 USD | CN¥5.63 0.83 USD | CN¥4.80B 707.83M USD | 15.85 | CN¥0.34 0.05 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.01 0.44 USD |
-3.22
|
CN¥4.77B 704.27M USD | CN¥11.45M 1.69M USD | CN¥2.98 0.44 USD | CN¥3.13 0.46 USD | CN¥4.77B 704.27M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥14.88 2.2 USD |
-4.68
|
CN¥4.59B 677.6M USD | CN¥8.24M 1.22M USD | CN¥14.81 2.19 USD | CN¥15.96 2.35 USD | CN¥4.59B 677.6M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.73 1.44 USD |
-4.79
|
CN¥4.54B 669.69M USD | CN¥10.75M 1.59M USD | CN¥9.60 1.42 USD | CN¥10.20 1.5 USD | CN¥4.54B 669.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.99 1.47 USD |
-3.76
|
CN¥4.38B 646.78M USD | CN¥5.55M 818.89K USD | CN¥9.94 1.47 USD | CN¥10.54 1.56 USD | CN¥4.38B 646.78M USD | 31.21 | CN¥0.32 0.05 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥10.74 1.58 USD |
-2.98
|
CN¥4.34B 640.69M USD | CN¥3.30M 487.21K USD | CN¥10.67 1.57 USD | CN¥11.13 1.64 USD | CN¥4.34B 640.69M USD | 22.37 | CN¥0.48 0.07 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥18.50 2.73 USD |
-5.61
|
CN¥4.31B 635.96M USD | CN¥5.36M 790.62K USD | CN¥18.27 2.7 USD | CN¥19.79 2.92 USD | CN¥4.31B 635.96M USD | 54.41 | CN¥0.34 0.05 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥10.80 1.59 USD |
-2
|
CN¥4.29B 632.78M USD | CN¥4.00M 590.74K USD | CN¥10.69 1.58 USD | CN¥11.13 1.64 USD | CN¥4.29B 632.78M USD | 46.95 | CN¥0.23 0.03 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥13.61 2.01 USD |
-2.92
|
CN¥4.28B 631.51M USD | CN¥2.16M 319.15K USD | CN¥13.55 2 USD | CN¥14.17 2.09 USD | CN¥4.28B 631.51M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.15 1.65 USD |
-1.93
|
CN¥4.08B 602.7M USD | CN¥3.17M 466.99K USD | CN¥11.01 1.62 USD | CN¥11.46 1.69 USD | CN¥4.08B 602.7M USD | 12.25 | CN¥0.91 0.13 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.13 0.46 USD |
-3.1
|
CN¥4.08B 602.47M USD | CN¥13.55M 2M USD | CN¥3.11 0.46 USD | CN¥3.25 0.48 USD | CN¥4.08B 602.47M USD | 19.56 | CN¥0.16 0.02 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥11.92 1.76 USD |
-4.57
|
CN¥4.04B 595.4M USD | CN¥5.85M 862.88K USD | CN¥11.85 1.75 USD | CN¥12.80 1.89 USD | CN¥4.04B 595.4M USD | 0 | -CN¥0.18 -0.02 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.11 0.61 USD |
-1.67
|
CN¥3.91B 576.41M USD | CN¥24.29M 3.58M USD | CN¥4.07 0.6 USD | CN¥4.27 0.63 USD | CN¥3.91B 576.41M USD | 24.17 | CN¥0.17 0.03 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥14.42 2.13 USD |
-3.86
|
CN¥3.90B 575.99M USD | CN¥3.91M 577.62K USD | CN¥14.35 2.12 USD | CN¥15.07 2.22 USD | CN¥3.90B 575.99M USD | 19.22 | CN¥0.75 0.11 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥10.35 1.53 USD |
-3
|
CN¥3.64B 537.01M USD | CN¥4.70M 693.84K USD | CN¥10.30 1.52 USD | CN¥10.79 1.59 USD | CN¥3.64B 537.01M USD | 27.97 | CN¥0.37 0.05 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥21.51 3.17 USD |
-3.54
|
CN¥3.55B 523.63M USD | CN¥929.21K 137.1K USD | CN¥21.48 3.17 USD | CN¥22.42 3.31 USD | CN¥3.55B 523.63M USD | 21.51 | CN¥1.00 0.15 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥13.95 2.06 USD |
-1.2
|
CN¥3.55B 523.33M USD | CN¥5.10M 752.55K USD | CN¥13.77 2.03 USD | CN¥14.38 2.12 USD | CN¥3.55B 523.33M USD | 34.02 | CN¥0.41 0.06 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥7.93 1.17 USD |
-5.04
|
CN¥3.40B 500.95M USD | CN¥25.83M 3.81M USD | CN¥7.89 1.16 USD | CN¥8.44 1.25 USD | CN¥3.40B 500.95M USD | 72.09 | CN¥0.11 0.02 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.77 2.47 USD |
-3.28
|
CN¥3.34B 492.12M USD | CN¥2.63M 388.65K USD | CN¥16.72 2.47 USD | CN¥17.64 2.6 USD | CN¥3.34B 492.12M USD | 30.49 | CN¥0.55 0.08 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥23.98 3.54 USD |
-2.68
|
CN¥3.29B 485.09M USD | CN¥1.26M 185.74K USD | CN¥23.92 3.53 USD | CN¥25.23 3.72 USD | CN¥3.29B 485.09M USD | 43.60 | CN¥0.55 0.08 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥38.38 5.66 USD |
-4.74
|
CN¥3.25B 480.15M USD | CN¥6.75M 995.8K USD | CN¥37.96 5.6 USD | CN¥40.21 5.93 USD | CN¥3.25B 480.15M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.31 1.08 USD |
-2.27
|
CN¥3.18B 469.82M USD | CN¥4.59M 676.81K USD | CN¥7.26 1.07 USD | CN¥7.51 1.11 USD | CN¥3.18B 469.82M USD | 48.73 | CN¥0.15 0.02 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥13.80 2.04 USD |
-2.4
|
CN¥3.08B 454.19M USD | CN¥1.96M 289.8K USD | CN¥13.77 2.03 USD | CN¥14.29 2.11 USD | CN¥3.08B 454.19M USD | 14.22 | CN¥0.97 0.14 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥5.20 0.77 USD |
-3.88
|
CN¥3.07B 452.84M USD | CN¥12.31M 1.82M USD | CN¥5.16 0.76 USD | CN¥5.50 0.81 USD | CN¥3.07B 452.84M USD | 260.00 | CN¥0.02 0.002 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥28.86 4.26 USD |
-2.24
|
CN¥3.06B 451.37M USD | CN¥1.55M 229.01K USD | CN¥28.58 4.22 USD | CN¥30.29 4.47 USD | CN¥3.06B 451.37M USD | 70.39 | CN¥0.41 0.06 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥18.51 2.73 USD |
-3.19
|
CN¥2.72B 401.14M USD | CN¥995.90K 146.94K USD | CN¥18.47 2.73 USD | CN¥19.28 2.84 USD | CN¥2.72B 401.14M USD | 80.47 | CN¥0.23 0.03 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥16.67 2.46 USD |
-5.77
|
CN¥2.70B 398.94M USD | CN¥4.63M 683.72K USD | CN¥16.60 2.45 USD | CN¥18.27 2.7 USD | CN¥2.70B 398.94M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥10.13 1.49 USD |
-2.6
|
CN¥2.70B 398.38M USD | CN¥3.04M 449.26K USD | CN¥10.07 1.49 USD | CN¥10.48 1.55 USD | CN¥2.70B 398.38M USD | 37.51 | CN¥0.27 0.04 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥13.12 1.94 USD |
-2.09
|
CN¥2.57B 379.52M USD | CN¥1.59M 234.14K USD | CN¥13.06 1.93 USD | CN¥13.56 2 USD | CN¥2.57B 379.52M USD | 36.44 | CN¥0.36 0.05 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.16 0.47 USD |
-2.48
|
CN¥2.55B 375.98M USD | CN¥4.71M 694.55K USD | CN¥3.12 0.46 USD | CN¥3.25 0.48 USD | CN¥2.55B 375.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥18.60 2.74 USD |
-2.52
|
CN¥2.50B 369.27M USD | CN¥1.19M 175.13K USD | CN¥18.60 2.74 USD | CN¥19.46 2.87 USD | CN¥2.50B 369.27M USD | 116.25 | CN¥0.16 0.02 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥12.80 1.89 USD |
-3.03
|
CN¥2.47B 363.75M USD | CN¥1.41M 208.38K USD | CN¥12.76 1.88 USD | CN¥13.29 1.96 USD | CN¥2.47B 363.75M USD | 58.18 | CN¥0.22 0.03 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.08 1.49 USD |
-1.95
|
CN¥2.40B 353.91M USD | CN¥4.17M 615.19K USD | CN¥10.03 1.48 USD | CN¥10.49 1.55 USD | CN¥2.40B 353.91M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥8.46 1.25 USD |
-3.98
|
CN¥2.33B 344.17M USD | CN¥2.27M 335.57K USD | CN¥8.42 1.24 USD | CN¥8.91 1.31 USD | CN¥2.33B 344.17M USD | 35.25 | CN¥0.24 0.04 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥12.93 1.91 USD |
+4.88
|
CN¥2.32B 341.87M USD | CN¥1.86M 274.72K USD | CN¥12.06 1.78 USD | CN¥12.93 1.91 USD | CN¥2.32B 341.87M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥10.85 1.6 USD |
-2.43
|
CN¥2.19B 323.66M USD | CN¥10.55M 1.56M USD | CN¥10.76 1.59 USD | CN¥12.00 1.77 USD | CN¥2.19B 323.66M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥18.21 2.69 USD |
-4.26
|
CN¥2.18B 321.25M USD | CN¥2.24M 330.9K USD | CN¥17.99 2.65 USD | CN¥19.49 2.88 USD | CN¥2.18B 321.25M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥14.94 2.2 USD |
-2.61
|
CN¥2.11B 311.95M USD | CN¥1.75M 258.18K USD | CN¥14.92 2.2 USD | CN¥15.44 2.28 USD | CN¥2.11B 311.95M USD | 124.50 | CN¥0.12 0.02 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.65 0.83 USD |
-2.92
|
CN¥2.06B 304.39M USD | CN¥5.17M 762.54K USD | CN¥5.62 0.83 USD | CN¥5.85 0.86 USD | CN¥2.06B 304.39M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.62 0.53 USD |
-4.74
|
CN¥2.02B 298.1M USD | CN¥7.69M 1.13M USD | CN¥3.58 0.53 USD | CN¥3.82 0.56 USD | CN¥2.02B 298.1M USD | 0 | CN¥0.00 0 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.18 1.21 USD |
-3.99
|
CN¥1.79B 264.46M USD | CN¥2.80M 412.6K USD | CN¥8.11 1.2 USD | CN¥8.55 1.26 USD | CN¥1.79B 264.46M USD | 68.16 | CN¥0.12 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}