País: China Bolsa: Shanghai Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (91)
- {{country.name}}
- Todos os países
- China (91)
Shanghai (91)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (91)
- Shenzhen (94)
Consumo Cíclico (91)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (91)
Autopeças (91)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (15)
- Autopeças (91)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (36)
- Fabricação de Tecidos (31)
- Fabricação de Roupas (19)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (29)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (13)
- Hospedagem (10)
- Serviços de Viagem (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥52.29 7.72 USD |
-0.11
|
CN¥136.46B 20.13B USD | CN¥5.99M 884K USD | CN¥51.88 7.65 USD | CN¥52.88 7.8 USD | CN¥136.46B 20.13B USD | 15.15 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥61.35 9.05 USD |
+1.2
|
CN¥106.62B 15.73B USD | CN¥16.58M 2.45M USD | CN¥60.26 8.89 USD | CN¥61.68 9.1 USD | CN¥106.62B 15.73B USD | 38.34 | CN¥1.60 0.24 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.72 1.88 USD |
+2.5
|
CN¥41.82B 6.17B USD | CN¥42.38M 6.25M USD | CN¥12.66 1.87 USD | CN¥13.17 1.94 USD | CN¥41.82B 6.17B USD | 11.77 | CN¥1.08 0.16 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥24.51 3.62 USD |
+2.72
|
CN¥38.01B 5.61B USD | CN¥16.98M 2.51M USD | CN¥24.21 3.57 USD | CN¥24.65 3.64 USD | CN¥38.01B 5.61B USD | 25.26 | CN¥0.97 0.14 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥50.65 7.47 USD |
+4.48
|
CN¥36.17B 5.34B USD | CN¥16.45M 2.43M USD | CN¥48.50 7.16 USD | CN¥51.37 7.58 USD | CN¥36.17B 5.34B USD | 43.66 | CN¥1.16 0.17 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥120.11 17.72 USD |
+1.89
|
CN¥34.31B 5.06B USD | CN¥1.40M 205.98K USD | CN¥118.20 17.44 USD | CN¥121.00 17.85 USD | CN¥34.31B 5.06B USD | 20.56 | CN¥5.84 0.86 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥13.19 1.95 USD |
+5.52
|
CN¥28.34B 4.18B USD | CN¥21.12M 3.12M USD | CN¥12.48 1.84 USD | CN¥13.33 1.97 USD | CN¥28.34B 4.18B USD | 45.48 | CN¥0.29 0.04 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥41.63 6.14 USD |
+7.93
|
CN¥26.28B 3.88B USD | CN¥28.79M 4.25M USD | CN¥38.91 5.74 USD | CN¥42.00 6.2 USD | CN¥26.28B 3.88B USD | 47.30 | CN¥0.88 0.13 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥28.13 4.15 USD |
+2.14
|
CN¥25.25B 3.73B USD | CN¥13.17M 1.94M USD | CN¥27.07 3.99 USD | CN¥28.52 4.21 USD | CN¥25.25B 3.73B USD | 20.68 | CN¥1.36 0.2 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥24.24 3.58 USD |
-1.14
|
CN¥23.56B 3.48B USD | CN¥2.46M 362.86K USD | CN¥24.21 3.57 USD | CN¥24.84 3.67 USD | CN¥23.56B 3.48B USD | 18.79 | CN¥1.29 0.19 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥64.06 9.45 USD |
+7.59
|
CN¥20.76B 3.06B USD | CN¥4.24M 625.78K USD | CN¥60.16 8.88 USD | CN¥64.35 9.49 USD | CN¥20.76B 3.06B USD | 52.94 | CN¥1.21 0.18 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥47.15 6.96 USD |
+1.66
|
CN¥19.04B 2.81B USD | CN¥1.43M 210.28K USD | CN¥46.50 6.86 USD | CN¥47.49 7.01 USD | CN¥19.04B 2.81B USD | 24.30 | CN¥1.94 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥27.44 4.05 USD |
+1.74
|
CN¥18.39B 2.71B USD | CN¥7.49M 1.11M USD | CN¥27.18 4.01 USD | CN¥27.78 4.1 USD | CN¥18.39B 2.71B USD | 22.12 | CN¥1.24 0.18 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥39.05 5.76 USD |
+1.4
|
CN¥18.34B 2.71B USD | CN¥8.72M 1.29M USD | CN¥38.78 5.72 USD | CN¥39.98 5.9 USD | CN¥18.34B 2.71B USD | 134.65 | CN¥0.29 0.04 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥14.26 2.1 USD |
+3.18
|
CN¥18.14B 2.68B USD | CN¥10.82M 1.6M USD | CN¥13.77 2.03 USD | CN¥14.32 2.11 USD | CN¥18.14B 2.68B USD | 37.52 | CN¥0.38 0.06 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥11.84 1.75 USD |
-0.25
|
CN¥17.33B 2.56B USD | CN¥10.02M 1.48M USD | CN¥11.81 1.74 USD | CN¥12.12 1.79 USD | CN¥17.33B 2.56B USD | 16.44 | CN¥0.72 0.11 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.65 1.72 USD |
-0.09
|
CN¥16.71B 2.47B USD | CN¥19.07M 2.81M USD | CN¥11.48 1.69 USD | CN¥11.86 1.75 USD | CN¥16.71B 2.47B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥13.92 2.05 USD |
+1.38
|
CN¥16.09B 2.37B USD | CN¥11.05M 1.63M USD | CN¥13.75 2.03 USD | CN¥14.01 2.07 USD | CN¥16.09B 2.37B USD | 35.69 | CN¥0.39 0.06 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.90 2.2 USD |
+1.08
|
CN¥15.35B 2.26B USD | CN¥4.93M 726.99K USD | CN¥14.77 2.18 USD | CN¥15.05 2.22 USD | CN¥15.35B 2.26B USD | 13.66 | CN¥1.09 0.16 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥43.01 6.35 USD |
+0.8
|
CN¥14.90B 2.2B USD | CN¥4.56M 672.66K USD | CN¥42.69 6.3 USD | CN¥43.45 6.41 USD | CN¥14.90B 2.2B USD | 119.47 | CN¥0.36 0.05 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥11.05 1.63 USD |
+1.19
|
CN¥13.50B 1.99B USD | CN¥8.30M 1.22M USD | CN¥10.96 1.62 USD | CN¥11.35 1.67 USD | CN¥13.50B 1.99B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥93.22 13.75 USD |
+5.06
|
CN¥12.72B 1.88B USD | CN¥2.16M 318.5K USD | CN¥89.50 13.21 USD | CN¥93.95 13.86 USD | CN¥12.72B 1.88B USD | 47.08 | CN¥1.98 0.29 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.88 1.46 USD |
+2.38
|
CN¥12.08B 1.78B USD | CN¥10.00M 1.48M USD | CN¥9.62 1.42 USD | CN¥9.98 1.47 USD | CN¥12.08B 1.78B USD | 15.43 | CN¥0.64 0.09 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥34.48 5.09 USD |
-5.01
|
CN¥11.69B 1.73B USD | CN¥22.02M 3.25M USD | CN¥33.89 5 USD | CN¥36.68 5.41 USD | CN¥11.69B 1.73B USD | 172.40 | CN¥0.20 0.03 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.49 1.99 USD |
+3.69
|
CN¥10.79B 1.59B USD | CN¥4.35M 641.76K USD | CN¥13.12 1.94 USD | CN¥13.55 2 USD | CN¥10.79B 1.59B USD | 11.14 | CN¥1.21 0.18 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥76.45 11.28 USD |
-0.44
|
CN¥10.25B 1.51B USD | CN¥657.10K 96.95K USD | CN¥74.50 10.99 USD | CN¥76.51 11.29 USD | CN¥10.25B 1.51B USD | 695.00 | CN¥0.11 0.02 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥8.18 1.21 USD |
+1.87
|
CN¥9.60B 1.42B USD | CN¥9.27M 1.37M USD | CN¥8.02 1.18 USD | CN¥8.20 1.21 USD | CN¥9.60B 1.42B USD | 12.58 | CN¥0.65 0.1 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.99 1.47 USD |
-4.85
|
CN¥9.19B 1.36B USD | CN¥17.65M 2.6M USD | CN¥9.71 1.43 USD | CN¥10.07 1.49 USD | CN¥9.19B 1.36B USD | 32.22 | CN¥0.31 0.05 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥17.97 2.65 USD |
+4.79
|
CN¥9.13B 1.35B USD | CN¥2.25M 331.42K USD | CN¥17.36 2.56 USD | CN¥18.08 2.67 USD | CN¥9.13B 1.35B USD | 16.33 | CN¥1.10 0.16 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥25.89 3.82 USD |
+0.31
|
CN¥9.06B 1.34B USD | CN¥1.86M 274.56K USD | CN¥25.60 3.78 USD | CN¥25.99 3.83 USD | CN¥9.06B 1.34B USD | 19.46 | CN¥1.33 0.2 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥19.18 2.83 USD |
+2.29
|
CN¥8.90B 1.31B USD | CN¥1.50M 222.03K USD | CN¥18.78 2.77 USD | CN¥19.50 2.88 USD | CN¥8.90B 1.31B USD | 20.18 | CN¥0.95 0.14 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥13.21 1.95 USD |
+0.3
|
CN¥8.53B 1.26B USD | CN¥5.02M 740.6K USD | CN¥13.00 1.92 USD | CN¥13.30 1.96 USD | CN¥8.53B 1.26B USD | 25.40 | CN¥0.52 0.08 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥24.76 3.65 USD |
+4.29
|
CN¥7.77B 1.15B USD | CN¥4.87M 718.05K USD | CN¥23.53 3.47 USD | CN¥24.96 3.68 USD | CN¥7.77B 1.15B USD | 42.68 | CN¥0.58 0.09 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥31.81 4.69 USD |
+1.4
|
CN¥7.46B 1.1B USD | CN¥1.43M 210.74K USD | CN¥31.50 4.65 USD | CN¥32.48 4.79 USD | CN¥7.46B 1.1B USD | 58.90 | CN¥0.54 0.08 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥15.48 2.28 USD |
-1.09
|
CN¥7.28B 1.07B USD | CN¥12.33M 1.82M USD | CN¥15.36 2.27 USD | CN¥16.23 2.39 USD | CN¥7.28B 1.07B USD | 70.36 | CN¥0.22 0.03 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥33.38 4.93 USD |
-0.36
|
CN¥6.77B 998.45M USD | CN¥1.46M 214.71K USD | CN¥33.35 4.92 USD | CN¥34.09 5.03 USD | CN¥6.77B 998.45M USD | 22.55 | CN¥1.48 0.22 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.57 0.97 USD |
+0.77
|
CN¥6.76B 997M USD | CN¥6.14M 905.44K USD | CN¥6.45 0.95 USD | CN¥6.63 0.98 USD | CN¥6.76B 997M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥56.72 8.37 USD |
+4.37
|
CN¥6.67B 984.28M USD | CN¥2.67M 393.49K USD | CN¥55.70 8.22 USD | CN¥57.99 8.56 USD | CN¥6.67B 984.28M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥13.20 1.95 USD |
+3.45
|
CN¥6.48B 955.83M USD | CN¥13.76M 2.03M USD | CN¥12.91 1.9 USD | CN¥13.47 1.99 USD | CN¥6.48B 955.83M USD | 101.53 | CN¥0.13 0.02 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥4.06 0.6 USD |
+1.25
|
CN¥6.45B 952.07M USD | CN¥9.56M 1.41M USD | CN¥4.01 0.59 USD | CN¥4.10 0.6 USD | CN¥6.45B 952.07M USD | 27.06 | CN¥0.15 0.02 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.26 1.96 USD |
-1.78
|
CN¥6.35B 937.45M USD | CN¥4.04M 595.79K USD | CN¥13.23 1.95 USD | CN¥13.58 2 USD | CN¥6.35B 937.45M USD | 34.00 | CN¥0.39 0.06 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥29.34 4.33 USD |
+2.48
|
CN¥6.28B 926.52M USD | CN¥2.25M 331.84K USD | CN¥28.83 4.25 USD | CN¥29.70 4.38 USD | CN¥6.28B 926.52M USD | 33.34 | CN¥0.88 0.13 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.90 3.38 USD |
+0.84
|
CN¥5.99B 883.1M USD | CN¥3.09M 455.53K USD | CN¥22.53 3.32 USD | CN¥23.20 3.42 USD | CN¥5.99B 883.1M USD | 458.00 | CN¥0.05 0.007 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥113.30 16.72 USD |
+4.29
|
CN¥5.97B 880.91M USD | CN¥1.11M 163.41K USD | CN¥108.64 16.03 USD | CN¥114.65 16.92 USD | CN¥5.97B 880.91M USD | 39.75 | CN¥2.85 0.42 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.87 1.16 USD |
-0.38
|
CN¥5.85B 862.84M USD | CN¥4.13M 609.67K USD | CN¥7.85 1.16 USD | CN¥8.04 1.19 USD | CN¥5.85B 862.84M USD | 13.11 | CN¥0.60 0.09 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.24 1.51 USD |
+1.39
|
CN¥5.66B 835.56M USD | CN¥1.44M 213.01K USD | CN¥10.09 1.49 USD | CN¥10.31 1.52 USD | CN¥5.66B 835.56M USD | 256.00 | CN¥0.04 0.005 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.41 0.5 USD |
-0.29
|
CN¥5.41B 797.87M USD | CN¥5.55M 818.41K USD | CN¥3.41 0.5 USD | CN¥3.50 0.52 USD | CN¥5.41B 797.87M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.82 2.33 USD |
+0.89
|
CN¥5.22B 770.14M USD | CN¥6.86M 1.01M USD | CN¥15.50 2.29 USD | CN¥15.99 2.36 USD | CN¥5.22B 770.14M USD | 68.78 | CN¥0.23 0.03 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.89 0.87 USD |
+10.09
|
CN¥5.21B 768.8M USD | CN¥39.57M 5.84M USD | CN¥5.63 0.83 USD | CN¥5.89 0.87 USD | CN¥5.21B 768.8M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.78 0.85 USD |
+1.76
|
CN¥5.14B 759.04M USD | CN¥3.39M 500.89K USD | CN¥5.69 0.84 USD | CN¥5.79 0.85 USD | CN¥5.14B 759.04M USD | 17.00 | CN¥0.34 0.05 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥12.91 1.9 USD |
+9.97
|
CN¥5.13B 756.41M USD | CN¥11.04M 1.63M USD | CN¥11.75 1.73 USD | CN¥12.91 1.9 USD | CN¥5.13B 756.41M USD | 56.13 | CN¥0.23 0.03 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.14 2.38 USD |
+1.38
|
CN¥4.98B 734.98M USD | CN¥2.57M 379.39K USD | CN¥15.83 2.34 USD | CN¥16.28 2.4 USD | CN¥4.98B 734.98M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥14.71 2.17 USD |
+0.27
|
CN¥4.98B 734.76M USD | CN¥2.37M 349.26K USD | CN¥14.67 2.16 USD | CN¥14.98 2.21 USD | CN¥4.98B 734.76M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥20.09 2.96 USD |
+1.52
|
CN¥4.83B 712.99M USD | CN¥2.99M 441.48K USD | CN¥20.00 2.95 USD | CN¥20.70 3.05 USD | CN¥4.83B 712.99M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥14.16 2.09 USD |
+1.65
|
CN¥4.81B 710.35M USD | CN¥1.64M 241.83K USD | CN¥13.90 2.05 USD | CN¥14.35 2.12 USD | CN¥4.81B 710.35M USD | 21.78 | CN¥0.65 0.1 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥15.05 2.22 USD |
+0.87
|
CN¥4.73B 698.32M USD | CN¥1.04M 152.95K USD | CN¥14.92 2.2 USD | CN¥15.38 2.27 USD | CN¥4.73B 698.32M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥10.11 1.49 USD |
+0.7
|
CN¥4.72B 695.84M USD | CN¥15.33M 2.26M USD | CN¥9.74 1.44 USD | CN¥10.33 1.52 USD | CN¥4.72B 695.84M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥17.27 2.55 USD |
-0.63
|
CN¥4.68B 689.83M USD | CN¥3.38M 498.62K USD | CN¥17.01 2.51 USD | CN¥17.89 2.64 USD | CN¥4.68B 689.83M USD | 23.02 | CN¥0.75 0.11 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.45 1.69 USD |
+0.97
|
CN¥4.63B 683.05M USD | CN¥3.42M 504.96K USD | CN¥11.25 1.66 USD | CN¥11.76 1.74 USD | CN¥4.63B 683.05M USD | 23.85 | CN¥0.48 0.07 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥19.47 2.87 USD |
+0.52
|
CN¥4.57B 674.28M USD | CN¥2.21M 326.34K USD | CN¥19.31 2.85 USD | CN¥19.79 2.92 USD | CN¥4.57B 674.28M USD | 57.26 | CN¥0.34 0.05 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥10.40 1.53 USD |
+1.86
|
CN¥4.56B 673.33M USD | CN¥1.33M 195.56K USD | CN¥10.28 1.52 USD | CN¥10.51 1.55 USD | CN¥4.56B 673.33M USD | 32.50 | CN¥0.32 0.05 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.48 0.51 USD |
+1.16
|
CN¥4.54B 669.84M USD | CN¥10.61M 1.56M USD | CN¥3.44 0.51 USD | CN¥3.60 0.53 USD | CN¥4.54B 669.84M USD | 21.75 | CN¥0.16 0.02 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.74 1.73 USD |
+0.77
|
CN¥4.30B 634.59M USD | CN¥1.86M 274.32K USD | CN¥11.67 1.72 USD | CN¥11.90 1.76 USD | CN¥4.30B 634.59M USD | 12.90 | CN¥0.91 0.13 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.71 1.73 USD |
+3.63
|
CN¥4.12B 607.58M USD | CN¥3.79M 559.63K USD | CN¥11.38 1.68 USD | CN¥11.74 1.73 USD | CN¥4.12B 607.58M USD | 31.64 | CN¥0.37 0.05 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.15 0.61 USD |
+1.22
|
CN¥3.94B 582.02M USD | CN¥5.75M 848.35K USD | CN¥4.12 0.61 USD | CN¥4.22 0.62 USD | CN¥3.94B 582.02M USD | 24.41 | CN¥0.17 0.03 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥6.63 0.98 USD |
+8.7
|
CN¥3.91B 577.38M USD | CN¥27.78M 4.1M USD | CN¥6.11 0.9 USD | CN¥6.85 1.01 USD | CN¥3.91B 577.38M USD | 331.50 | CN¥0.02 0.002 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥23.58 3.48 USD |
+2.48
|
CN¥3.89B 574.02M USD | CN¥492.45K 72.66K USD | CN¥23.19 3.42 USD | CN¥23.70 3.5 USD | CN¥3.89B 574.02M USD | 23.57 | CN¥1.00 0.15 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥8.86 1.31 USD |
+10.06
|
CN¥3.79B 559.7M USD | CN¥1.35M 198.62K USD | CN¥8.86 1.31 USD | CN¥8.86 1.31 USD | CN¥3.79B 559.7M USD | 80.54 | CN¥0.11 0.02 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥18.28 2.7 USD |
-0.76
|
CN¥3.58B 528.79M USD | CN¥1.67M 246.06K USD | CN¥18.15 2.68 USD | CN¥18.44 2.72 USD | CN¥3.58B 528.79M USD | 50.77 | CN¥0.36 0.05 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.81 3.81 USD |
+2.1
|
CN¥3.54B 522.11M USD | CN¥663.25K 97.86K USD | CN¥25.50 3.76 USD | CN¥26.22 3.87 USD | CN¥3.54B 522.11M USD | 46.92 | CN¥0.55 0.08 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.78 2.62 USD |
+3.49
|
CN¥3.54B 521.76M USD | CN¥1.90M 280.05K USD | CN¥17.12 2.53 USD | CN¥17.94 2.65 USD | CN¥3.54B 521.76M USD | 32.32 | CN¥0.55 0.08 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥8.11 1.2 USD |
+1
|
CN¥3.53B 521.24M USD | CN¥3.50M 516.58K USD | CN¥8.06 1.19 USD | CN¥8.30 1.22 USD | CN¥3.53B 521.24M USD | 54.06 | CN¥0.15 0.02 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥33.13 4.89 USD |
+0.06
|
CN¥3.51B 518.15M USD | CN¥2.05M 302.19K USD | CN¥33.00 4.87 USD | CN¥35.10 5.18 USD | CN¥3.51B 518.15M USD | 80.80 | CN¥0.41 0.06 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥13.06 1.93 USD |
+2.11
|
CN¥3.32B 489.94M USD | CN¥3.42M 504.71K USD | CN¥12.85 1.9 USD | CN¥13.64 2.01 USD | CN¥3.32B 489.94M USD | 31.85 | CN¥0.41 0.06 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.73 2.17 USD |
+0.75
|
CN¥3.29B 484.8M USD | CN¥797.18K 117.62K USD | CN¥14.70 2.17 USD | CN¥14.84 2.19 USD | CN¥3.29B 484.8M USD | 15.18 | CN¥0.97 0.14 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥26.56 3.92 USD |
+2.95
|
CN¥3.18B 468.56M USD | CN¥1.10M 162.31K USD | CN¥25.66 3.79 USD | CN¥26.88 3.97 USD | CN¥3.18B 468.56M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥11.89 1.75 USD |
+1.8
|
CN¥3.17B 467.6M USD | CN¥2.59M 382.74K USD | CN¥11.68 1.72 USD | CN¥11.95 1.76 USD | CN¥3.17B 467.6M USD | 44.03 | CN¥0.27 0.04 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.16 2.83 USD |
-0.1
|
CN¥3.11B 458.54M USD | CN¥1.06M 156.24K USD | CN¥19.13 2.82 USD | CN¥19.68 2.9 USD | CN¥3.11B 458.54M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥19.22 2.84 USD |
-1.03
|
CN¥2.82B 416.53M USD | CN¥954.30K 140.8K USD | CN¥19.07 2.81 USD | CN¥19.65 2.9 USD | CN¥2.82B 416.53M USD | 83.56 | CN¥0.23 0.03 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.57 2.15 USD |
-0.27
|
CN¥2.81B 414.05M USD | CN¥782.62K 115.47K USD | CN¥14.54 2.15 USD | CN¥14.87 2.19 USD | CN¥2.81B 414.05M USD | 69.38 | CN¥0.21 0.03 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.47 0.51 USD |
-0.86
|
CN¥2.80B 412.87M USD | CN¥5.23M 771.53K USD | CN¥3.46 0.51 USD | CN¥3.59 0.53 USD | CN¥2.80B 412.87M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.77 1.44 USD |
+2.63
|
CN¥2.69B 397.46M USD | CN¥1.25M 183.7K USD | CN¥9.52 1.4 USD | CN¥9.82 1.45 USD | CN¥2.69B 397.46M USD | 40.70 | CN¥0.24 0.04 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥31.62 4.67 USD |
+0.25
|
CN¥2.68B 395.58M USD | CN¥832.59K 122.85K USD | CN¥31.22 4.61 USD | CN¥32.21 4.75 USD | CN¥2.68B 395.58M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.35 2.86 USD |
+0.94
|
CN¥2.60B 384.16M USD | CN¥1.00M 147.99K USD | CN¥19.15 2.83 USD | CN¥19.83 2.93 USD | CN¥2.60B 384.16M USD | 120.93 | CN¥0.16 0.02 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.53 1.55 USD |
+0.1
|
CN¥2.51B 369.7M USD | CN¥3.24M 477.76K USD | CN¥10.42 1.54 USD | CN¥10.89 1.61 USD | CN¥2.51B 369.7M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥13.87 2.05 USD |
+5
|
CN¥2.49B 366.73M USD | CN¥1.39M 205.37K USD | CN¥13.33 1.97 USD | CN¥13.87 2.05 USD | CN¥2.49B 366.73M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.90 1.76 USD |
+0.51
|
CN¥2.41B 354.98M USD | CN¥2.41M 355.29K USD | CN¥11.86 1.75 USD | CN¥12.12 1.79 USD | CN¥2.41B 354.98M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.33 0.93 USD |
-0.16
|
CN¥2.31B 341.02M USD | CN¥2.86M 422.34K USD | CN¥6.33 0.93 USD | CN¥6.52 0.96 USD | CN¥2.31B 341.02M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥16.31 2.41 USD |
-1.51
|
CN¥2.31B 340.56M USD | CN¥1.37M 202.79K USD | CN¥16.31 2.41 USD | CN¥16.75 2.47 USD | CN¥2.31B 340.56M USD | 135.91 | CN¥0.12 0.02 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥4.01 0.59 USD |
+0.5
|
CN¥2.24B 330.22M USD | CN¥5.12M 755.32K USD | CN¥4.01 0.59 USD | CN¥4.13 0.61 USD | CN¥2.24B 330.22M USD | 0 | CN¥0.00 0 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥9.06 1.34 USD |
-0.33
|
CN¥1.99B 292.91M USD | CN¥2.13M 313.77K USD | CN¥9.05 1.34 USD | CN¥9.40 1.39 USD | CN¥1.99B 292.91M USD | 75.50 | CN¥0.12 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}