País: China Bolsa: Shanghai Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (91)
- {{country.name}}
- Todos os países
- China (91)
Shanghai (91)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (91)
- Shenzhen (94)
Consumo Cíclico (91)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (91)
Autopeças (91)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (15)
- Autopeças (91)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (36)
- Fabricação de Tecidos (31)
- Fabricação de Roupas (19)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (29)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (13)
- Hospedagem (10)
- Serviços de Viagem (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥52.76 7.78 USD |
+0.78
|
CN¥137.69B 20.32B USD | CN¥812.49K 119.88K USD | CN¥52.35 7.72 USD | CN¥52.88 7.8 USD | CN¥137.69B 20.32B USD | 15.29 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥60.62 8.94 USD |
0
|
CN¥105.35B 15.54B USD | CN¥2.62M 386.1K USD | CN¥60.40 8.91 USD | CN¥61.30 9.04 USD | CN¥105.35B 15.54B USD | 37.88 | CN¥1.60 0.24 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.95 1.91 USD |
+4.35
|
CN¥42.58B 6.28B USD | CN¥13.54M 2M USD | CN¥12.66 1.87 USD | CN¥13.02 1.92 USD | CN¥42.58B 6.28B USD | 11.99 | CN¥1.08 0.16 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥24.41 3.6 USD |
+2.31
|
CN¥37.85B 5.59B USD | CN¥3.13M 461.34K USD | CN¥24.21 3.57 USD | CN¥24.47 3.61 USD | CN¥37.85B 5.59B USD | 25.16 | CN¥0.97 0.14 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥49.32 7.28 USD |
+1.73
|
CN¥35.22B 5.2B USD | CN¥2.27M 335.58K USD | CN¥48.50 7.16 USD | CN¥49.93 7.37 USD | CN¥35.22B 5.2B USD | 42.51 | CN¥1.16 0.17 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥120.11 17.72 USD |
+1.89
|
CN¥34.31B 5.06B USD | CN¥336.20K 49.61K USD | CN¥118.20 17.44 USD | CN¥120.11 17.72 USD | CN¥34.31B 5.06B USD | 20.56 | CN¥5.84 0.86 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥12.87 1.9 USD |
+2.96
|
CN¥27.65B 4.08B USD | CN¥2.84M 418.58K USD | CN¥12.48 1.84 USD | CN¥13.00 1.92 USD | CN¥27.65B 4.08B USD | 44.37 | CN¥0.29 0.04 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥27.93 4.12 USD |
+1.42
|
CN¥25.07B 3.7B USD | CN¥3.06M 451.36K USD | CN¥27.07 3.99 USD | CN¥28.10 4.15 USD | CN¥25.07B 3.7B USD | 20.53 | CN¥1.36 0.2 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥39.06 5.76 USD |
+1.27
|
CN¥24.66B 3.64B USD | CN¥4.92M 726.4K USD | CN¥38.99 5.75 USD | CN¥40.48 5.97 USD | CN¥24.66B 3.64B USD | 44.38 | CN¥0.88 0.13 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥24.53 3.62 USD |
+0.04
|
CN¥23.85B 3.52B USD | CN¥1.44M 211.8K USD | CN¥24.40 3.6 USD | CN¥24.84 3.67 USD | CN¥23.85B 3.52B USD | 19.01 | CN¥1.29 0.19 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥62.14 9.17 USD |
+4.37
|
CN¥20.14B 2.97B USD | CN¥1.15M 169.32K USD | CN¥60.16 8.88 USD | CN¥63.80 9.41 USD | CN¥20.14B 2.97B USD | 51.35 | CN¥1.21 0.18 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥47.12 6.95 USD |
+1.59
|
CN¥19.03B 2.81B USD | CN¥252.50K 37.26K USD | CN¥46.50 6.86 USD | CN¥47.29 6.98 USD | CN¥19.03B 2.81B USD | 24.28 | CN¥1.94 0.29 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥39.48 5.83 USD |
+2.52
|
CN¥18.55B 2.74B USD | CN¥1.91M 281.88K USD | CN¥38.88 5.74 USD | CN¥39.78 5.87 USD | CN¥18.55B 2.74B USD | 136.13 | CN¥0.29 0.04 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥27.53 4.06 USD |
+2.08
|
CN¥18.45B 2.72B USD | CN¥1.46M 215.58K USD | CN¥27.18 4.01 USD | CN¥27.72 4.09 USD | CN¥18.45B 2.72B USD | 22.20 | CN¥1.24 0.18 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥13.95 2.06 USD |
+0.94
|
CN¥17.75B 2.62B USD | CN¥1.07M 158.01K USD | CN¥13.77 2.03 USD | CN¥13.96 2.06 USD | CN¥17.75B 2.62B USD | 36.71 | CN¥0.38 0.06 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥12.02 1.77 USD |
+1.26
|
CN¥17.59B 2.6B USD | CN¥1.66M 244.41K USD | CN¥11.91 1.76 USD | CN¥12.05 1.78 USD | CN¥17.59B 2.6B USD | 16.69 | CN¥0.72 0.11 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.67 1.72 USD |
+0.09
|
CN¥16.74B 2.47B USD | CN¥4.39M 648.14K USD | CN¥11.48 1.69 USD | CN¥11.78 1.74 USD | CN¥16.74B 2.47B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥13.92 2.05 USD |
+1.39
|
CN¥16.09B 2.37B USD | CN¥2.50M 369.36K USD | CN¥13.75 2.03 USD | CN¥13.93 2.06 USD | CN¥16.09B 2.37B USD | 35.69 | CN¥0.39 0.06 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.98 2.21 USD |
+1.63
|
CN¥15.43B 2.28B USD | CN¥1.02M 150.35K USD | CN¥14.77 2.18 USD | CN¥15.03 2.22 USD | CN¥15.43B 2.28B USD | 13.74 | CN¥1.09 0.16 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥43.11 6.36 USD |
+1.03
|
CN¥14.93B 2.2B USD | CN¥826.20K 121.9K USD | CN¥42.69 6.3 USD | CN¥43.34 6.39 USD | CN¥14.93B 2.2B USD | 119.75 | CN¥0.36 0.05 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥11.17 1.65 USD |
+2.29
|
CN¥13.65B 2.01B USD | CN¥1.47M 216.65K USD | CN¥10.96 1.62 USD | CN¥11.17 1.65 USD | CN¥13.65B 2.01B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥91.90 13.56 USD |
+3.57
|
CN¥12.54B 1.85B USD | CN¥480.60K 70.91K USD | CN¥89.50 13.21 USD | CN¥92.29 13.62 USD | CN¥12.54B 1.85B USD | 46.41 | CN¥1.98 0.29 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.81 1.45 USD |
+1.66
|
CN¥11.99B 1.77B USD | CN¥1.67M 246.56K USD | CN¥9.62 1.42 USD | CN¥9.87 1.46 USD | CN¥11.99B 1.77B USD | 15.32 | CN¥0.64 0.09 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥34.56 5.1 USD |
-4.79
|
CN¥11.72B 1.73B USD | CN¥5.43M 801.71K USD | CN¥34.53 5.09 USD | CN¥36.55 5.39 USD | CN¥11.72B 1.73B USD | 172.80 | CN¥0.20 0.03 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.45 1.98 USD |
+3.38
|
CN¥10.76B 1.59B USD | CN¥2.94M 433.76K USD | CN¥13.12 1.94 USD | CN¥13.55 2 USD | CN¥10.76B 1.59B USD | 11.11 | CN¥1.21 0.18 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥75.05 11.07 USD |
-2.26
|
CN¥10.06B 1.48B USD | CN¥191.20K 28.21K USD | CN¥74.50 10.99 USD | CN¥76.40 11.27 USD | CN¥10.06B 1.48B USD | 682.27 | CN¥0.11 0.02 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥8.16 1.2 USD |
+1.62
|
CN¥9.57B 1.41B USD | CN¥1.61M 238.23K USD | CN¥8.02 1.18 USD | CN¥8.17 1.21 USD | CN¥9.57B 1.41B USD | 12.55 | CN¥0.65 0.1 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥10.01 1.48 USD |
-4.67
|
CN¥9.21B 1.36B USD | CN¥12.38M 1.83M USD | CN¥9.71 1.43 USD | CN¥10.07 1.49 USD | CN¥9.21B 1.36B USD | 32.29 | CN¥0.31 0.05 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥17.85 2.63 USD |
+4.08
|
CN¥9.07B 1.34B USD | CN¥541.20K 79.85K USD | CN¥17.36 2.56 USD | CN¥17.86 2.64 USD | CN¥9.07B 1.34B USD | 16.22 | CN¥1.10 0.16 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥25.70 3.79 USD |
-0.43
|
CN¥9.00B 1.33B USD | CN¥278.92K 41.15K USD | CN¥25.60 3.78 USD | CN¥25.98 3.83 USD | CN¥9.00B 1.33B USD | 19.32 | CN¥1.33 0.2 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥19.19 2.83 USD |
+2.35
|
CN¥8.90B 1.31B USD | CN¥218.22K 32.2K USD | CN¥18.81 2.78 USD | CN¥19.19 2.83 USD | CN¥8.90B 1.31B USD | 20.19 | CN¥0.95 0.14 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥13.15 1.94 USD |
-0.15
|
CN¥8.49B 1.25B USD | CN¥1.02M 150.11K USD | CN¥13.00 1.92 USD | CN¥13.23 1.95 USD | CN¥8.49B 1.25B USD | 25.28 | CN¥0.52 0.08 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥16.08 2.37 USD |
+2.75
|
CN¥7.56B 1.12B USD | CN¥2.89M 426.65K USD | CN¥15.60 2.3 USD | CN¥16.17 2.39 USD | CN¥7.56B 1.12B USD | 73.09 | CN¥0.22 0.03 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥32.08 4.73 USD |
+2.27
|
CN¥7.53B 1.11B USD | CN¥973.87K 143.69K USD | CN¥31.50 4.65 USD | CN¥32.48 4.79 USD | CN¥7.53B 1.11B USD | 59.40 | CN¥0.54 0.08 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.73 3.5 USD |
-0.04
|
CN¥7.45B 1.1B USD | CN¥253.54K 37.41K USD | CN¥23.53 3.47 USD | CN¥23.84 3.52 USD | CN¥7.45B 1.1B USD | 40.91 | CN¥0.58 0.09 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥33.62 4.96 USD |
+0.36
|
CN¥6.82B 1.01B USD | CN¥475.30K 70.13K USD | CN¥33.61 4.96 USD | CN¥34.01 5.02 USD | CN¥6.82B 1.01B USD | 22.71 | CN¥1.48 0.22 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.55 0.97 USD |
+0.46
|
CN¥6.74B 993.97M USD | CN¥869.77K 128.33K USD | CN¥6.45 0.95 USD | CN¥6.60 0.97 USD | CN¥6.74B 993.97M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥56.59 8.35 USD |
+4.12
|
CN¥6.66B 982.02M USD | CN¥692.40K 102.16K USD | CN¥55.90 8.25 USD | CN¥57.99 8.56 USD | CN¥6.66B 982.02M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥4.07 0.6 USD |
+1.5
|
CN¥6.47B 954.41M USD | CN¥1.64M 242.38K USD | CN¥4.01 0.59 USD | CN¥4.07 0.6 USD | CN¥6.47B 954.41M USD | 27.13 | CN¥0.15 0.02 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.48 1.99 USD |
-0.15
|
CN¥6.46B 953.01M USD | CN¥798.30K 117.79K USD | CN¥13.40 1.98 USD | CN¥13.57 2 USD | CN¥6.46B 953.01M USD | 34.56 | CN¥0.39 0.06 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥12.97 1.91 USD |
+1.65
|
CN¥6.37B 939.18M USD | CN¥1.75M 258.86K USD | CN¥12.91 1.9 USD | CN¥13.08 1.93 USD | CN¥6.37B 939.18M USD | 99.76 | CN¥0.13 0.02 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥29.28 4.32 USD |
+2.27
|
CN¥6.27B 924.63M USD | CN¥280.60K 41.4K USD | CN¥28.83 4.25 USD | CN¥29.30 4.32 USD | CN¥6.27B 924.63M USD | 33.27 | CN¥0.88 0.13 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.99 1.18 USD |
+1.14
|
CN¥5.94B 875.99M USD | CN¥850.00K 125.41K USD | CN¥7.85 1.16 USD | CN¥8.00 1.18 USD | CN¥5.94B 875.99M USD | 13.31 | CN¥0.60 0.09 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.57 3.33 USD |
-0.61
|
CN¥5.90B 870.37M USD | CN¥252.70K 37.29K USD | CN¥22.56 3.33 USD | CN¥22.96 3.39 USD | CN¥5.90B 870.37M USD | 451.39 | CN¥0.05 0.007 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥111.33 16.43 USD |
+2.48
|
CN¥5.87B 865.6M USD | CN¥155.73K 22.98K USD | CN¥108.64 16.03 USD | CN¥112.92 16.66 USD | CN¥5.87B 865.6M USD | 39.06 | CN¥2.85 0.42 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.28 1.52 USD |
+1.78
|
CN¥5.69B 838.82M USD | CN¥883.44K 130.35K USD | CN¥10.09 1.49 USD | CN¥10.31 1.52 USD | CN¥5.69B 838.82M USD | 257.00 | CN¥0.04 0.005 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.47 0.51 USD |
+1.46
|
CN¥5.50B 811.9M USD | CN¥809.20K 119.4K USD | CN¥3.42 0.5 USD | CN¥3.48 0.51 USD | CN¥5.50B 811.9M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.89 0.87 USD |
+10.09
|
CN¥5.21B 768.8M USD | CN¥36.17M 5.34M USD | CN¥5.63 0.83 USD | CN¥5.89 0.87 USD | CN¥5.21B 768.8M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.55 2.29 USD |
-0.83
|
CN¥5.13B 757M USD | CN¥753.80K 111.22K USD | CN¥15.50 2.29 USD | CN¥15.72 2.32 USD | CN¥5.13B 757M USD | 67.60 | CN¥0.23 0.03 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.74 0.85 USD |
+1.05
|
CN¥5.11B 753.79M USD | CN¥572.40K 84.46K USD | CN¥5.70 0.84 USD | CN¥5.76 0.85 USD | CN¥5.11B 753.79M USD | 16.88 | CN¥0.34 0.05 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥14.96 2.21 USD |
+1.98
|
CN¥5.06B 747.25M USD | CN¥403.60K 59.55K USD | CN¥14.67 2.16 USD | CN¥14.98 2.21 USD | CN¥5.06B 747.25M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.10 2.38 USD |
+1.13
|
CN¥4.97B 733.16M USD | CN¥462.10K 68.18K USD | CN¥15.83 2.34 USD | CN¥16.16 2.38 USD | CN¥4.97B 733.16M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥20.45 3.02 USD |
+3.34
|
CN¥4.92B 725.77M USD | CN¥772.52K 113.98K USD | CN¥20.14 2.97 USD | CN¥20.69 3.05 USD | CN¥4.92B 725.77M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥12.24 1.81 USD |
+4.26
|
CN¥4.86B 717.15M USD | CN¥1.98M 291.95K USD | CN¥11.75 1.73 USD | CN¥12.31 1.82 USD | CN¥4.86B 717.15M USD | 53.21 | CN¥0.23 0.03 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥15.25 2.25 USD |
+2.21
|
CN¥4.80B 707.6M USD | CN¥207.70K 30.65K USD | CN¥14.92 2.2 USD | CN¥15.29 2.26 USD | CN¥4.80B 707.6M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥14.09 2.08 USD |
+1.15
|
CN¥4.79B 706.84M USD | CN¥327.80K 48.37K USD | CN¥13.90 2.05 USD | CN¥14.21 2.1 USD | CN¥4.79B 706.84M USD | 21.67 | CN¥0.65 0.1 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥17.68 2.61 USD |
+1.73
|
CN¥4.79B 706.21M USD | CN¥472.00K 69.64K USD | CN¥17.38 2.56 USD | CN¥17.80 2.63 USD | CN¥4.79B 706.21M USD | 23.57 | CN¥0.75 0.11 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.65 1.72 USD |
+2.74
|
CN¥4.71B 694.98M USD | CN¥588.10K 86.77K USD | CN¥11.25 1.66 USD | CN¥11.67 1.72 USD | CN¥4.71B 694.98M USD | 24.27 | CN¥0.48 0.07 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥10.00 1.48 USD |
-0.4
|
CN¥4.66B 688.27M USD | CN¥6.54M 965.53K USD | CN¥9.74 1.44 USD | CN¥10.15 1.5 USD | CN¥4.66B 688.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.53 0.52 USD |
+2.62
|
CN¥4.61B 679.47M USD | CN¥2.08M 307.28K USD | CN¥3.44 0.51 USD | CN¥3.54 0.52 USD | CN¥4.61B 679.47M USD | 22.06 | CN¥0.16 0.02 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥10.46 1.54 USD |
+2.45
|
CN¥4.59B 677.21M USD | CN¥333.40K 49.19K USD | CN¥10.28 1.52 USD | CN¥10.46 1.54 USD | CN¥4.59B 677.21M USD | 32.68 | CN¥0.32 0.05 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥19.42 2.87 USD |
+0.26
|
CN¥4.56B 672.55M USD | CN¥249.00K 36.74K USD | CN¥19.31 2.85 USD | CN¥19.61 2.89 USD | CN¥4.56B 672.55M USD | 57.11 | CN¥0.34 0.05 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.82 1.74 USD |
+1.46
|
CN¥4.33B 638.91M USD | CN¥385.90K 56.94K USD | CN¥11.67 1.72 USD | CN¥11.84 1.75 USD | CN¥4.33B 638.91M USD | 12.98 | CN¥0.91 0.13 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.65 1.72 USD |
+3.1
|
CN¥4.10B 604.46M USD | CN¥842.90K 124.37K USD | CN¥11.38 1.68 USD | CN¥11.67 1.72 USD | CN¥4.10B 604.46M USD | 31.48 | CN¥0.37 0.05 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.18 0.62 USD |
+1.95
|
CN¥3.97B 586.23M USD | CN¥1.23M 181.04K USD | CN¥4.12 0.61 USD | CN¥4.19 0.62 USD | CN¥3.97B 586.23M USD | 24.58 | CN¥0.17 0.03 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥23.53 3.47 USD |
+2.26
|
CN¥3.88B 572.8M USD | CN¥111.69K 16.48K USD | CN¥23.19 3.42 USD | CN¥23.55 3.47 USD | CN¥3.88B 572.8M USD | 23.53 | CN¥1.00 0.15 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥6.49 0.96 USD |
+6.39
|
CN¥3.83B 565.18M USD | CN¥12.93M 1.91M USD | CN¥6.11 0.9 USD | CN¥6.54 0.96 USD | CN¥3.83B 565.18M USD | 324.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥8.86 1.31 USD |
+10.06
|
CN¥3.79B 559.7M USD | CN¥637.59K 94.07K USD | CN¥8.86 1.31 USD | CN¥8.86 1.31 USD | CN¥3.79B 559.7M USD | 80.54 | CN¥0.11 0.02 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥34.50 5.09 USD |
+4.2
|
CN¥3.66B 539.58M USD | CN¥96.50K 14.24K USD | CN¥33.10 4.88 USD | CN¥34.50 5.09 USD | CN¥3.66B 539.58M USD | 84.14 | CN¥0.41 0.06 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥18.39 2.71 USD |
-0.16
|
CN¥3.61B 531.97M USD | CN¥326.30K 48.14K USD | CN¥18.24 2.69 USD | CN¥18.44 2.72 USD | CN¥3.61B 531.97M USD | 51.08 | CN¥0.36 0.05 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥8.23 1.21 USD |
+2.49
|
CN¥3.58B 528.95M USD | CN¥648.80K 95.73K USD | CN¥8.07 1.19 USD | CN¥8.25 1.22 USD | CN¥3.58B 528.95M USD | 54.86 | CN¥0.15 0.02 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.75 3.8 USD |
+1.86
|
CN¥3.53B 520.89M USD | CN¥123.42K 18.21K USD | CN¥25.50 3.76 USD | CN¥25.88 3.82 USD | CN¥3.53B 520.89M USD | 46.81 | CN¥0.55 0.08 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.42 2.57 USD |
+1.4
|
CN¥3.46B 511.19M USD | CN¥231.77K 34.2K USD | CN¥17.12 2.53 USD | CN¥17.48 2.58 USD | CN¥3.46B 511.19M USD | 31.67 | CN¥0.55 0.08 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥13.49 1.99 USD |
+5.48
|
CN¥3.43B 506.07M USD | CN¥1.36M 201.34K USD | CN¥12.85 1.9 USD | CN¥13.60 2.01 USD | CN¥3.43B 506.07M USD | 32.90 | CN¥0.41 0.06 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.81 2.19 USD |
+1.3
|
CN¥3.30B 487.44M USD | CN¥128.88K 19.02K USD | CN¥14.70 2.17 USD | CN¥14.84 2.19 USD | CN¥3.30B 487.44M USD | 15.26 | CN¥0.97 0.14 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥11.91 1.76 USD |
+1.97
|
CN¥3.17B 468.38M USD | CN¥355.40K 52.44K USD | CN¥11.68 1.72 USD | CN¥11.95 1.76 USD | CN¥3.17B 468.38M USD | 44.11 | CN¥0.27 0.04 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.52 2.88 USD |
+1.77
|
CN¥3.17B 467.15M USD | CN¥626.30K 92.41K USD | CN¥19.31 2.85 USD | CN¥19.68 2.9 USD | CN¥3.17B 467.15M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥25.85 3.81 USD |
+0.19
|
CN¥3.09B 456.03M USD | CN¥159.69K 23.56K USD | CN¥25.67 3.79 USD | CN¥26.50 3.91 USD | CN¥3.09B 456.03M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥19.49 2.88 USD |
+0.36
|
CN¥2.86B 422.38M USD | CN¥237.00K 34.97K USD | CN¥19.07 2.81 USD | CN¥19.51 2.88 USD | CN¥2.86B 422.38M USD | 84.73 | CN¥0.23 0.03 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.80 2.18 USD |
+1.3
|
CN¥2.85B 420.58M USD | CN¥90.90K 13.41K USD | CN¥14.54 2.15 USD | CN¥14.83 2.19 USD | CN¥2.85B 420.58M USD | 70.47 | CN¥0.21 0.03 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.53 0.52 USD |
+0.86
|
CN¥2.85B 420.01M USD | CN¥3.10M 457.15K USD | CN¥3.51 0.52 USD | CN¥3.59 0.53 USD | CN¥2.85B 420.01M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.80 1.45 USD |
+2.94
|
CN¥2.70B 398.68M USD | CN¥336.50K 49.65K USD | CN¥9.52 1.4 USD | CN¥9.82 1.45 USD | CN¥2.70B 398.68M USD | 40.83 | CN¥0.24 0.04 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥31.81 4.69 USD |
+0.86
|
CN¥2.70B 397.96M USD | CN¥178.25K 26.3K USD | CN¥31.22 4.61 USD | CN¥32.21 4.75 USD | CN¥2.70B 397.96M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.71 2.91 USD |
+2.82
|
CN¥2.65B 391.3M USD | CN¥182.30K 26.9K USD | CN¥19.15 2.83 USD | CN¥19.82 2.92 USD | CN¥2.65B 391.3M USD | 123.18 | CN¥0.16 0.02 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.82 1.6 USD |
+2.85
|
CN¥2.57B 379.89M USD | CN¥566.70K 83.61K USD | CN¥10.47 1.54 USD | CN¥10.87 1.6 USD | CN¥2.57B 379.89M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥13.60 2.01 USD |
+2.95
|
CN¥2.44B 359.59M USD | CN¥279.40K 41.22K USD | CN¥13.33 1.97 USD | CN¥13.62 2.01 USD | CN¥2.44B 359.59M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥12.01 1.77 USD |
+1.44
|
CN¥2.43B 358.26M USD | CN¥345.80K 51.02K USD | CN¥11.91 1.76 USD | CN¥12.04 1.78 USD | CN¥2.43B 358.26M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.50 0.96 USD |
+2.52
|
CN¥2.37B 350.18M USD | CN¥890.30K 131.36K USD | CN¥6.36 0.94 USD | CN¥6.50 0.96 USD | CN¥2.37B 350.18M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥16.60 2.45 USD |
+0.24
|
CN¥2.35B 346.61M USD | CN¥897.50K 132.42K USD | CN¥16.34 2.41 USD | CN¥16.75 2.47 USD | CN¥2.35B 346.61M USD | 138.33 | CN¥0.12 0.02 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥4.07 0.6 USD |
+2.01
|
CN¥2.27B 335.16M USD | CN¥517.70K 76.39K USD | CN¥4.02 0.59 USD | CN¥4.07 0.6 USD | CN¥2.27B 335.16M USD | 0 | CN¥0.00 0 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥9.39 1.39 USD |
+3.3
|
CN¥2.06B 303.58M USD | CN¥466.80K 68.87K USD | CN¥9.12 1.35 USD | CN¥9.39 1.39 USD | CN¥2.06B 303.58M USD | 78.25 | CN¥0.12 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}