País: China Bolsa: Shanghai Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (90)
- {{country.name}}
- Todos os países
- China (90)
Shanghai (90)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (90)
- Shenzhen (99)
Consumo Cíclico (90)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (90)
Autopeças (90)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (4)
- Fabricantes de Automóveis (17)
- Autopeças (90)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (1)
- Fabricação de Tecidos (32)
- Fabricação de Roupas (18)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (33)
- Artigos de Luxo (5)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (11)
- Hospedagem (10)
- Serviços de Viagem (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.95 8.06 USD |
+1.7
|
$147.33B 20.48B USD | $4.9M 680.91K USD | $56.96 7.92 USD | $58.15 8.09 USD | $147.33B 20.48B USD | 18.57 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $51.6 7.17 USD |
+1.94
|
$89.67B 12.47B USD | $12.61M 1.75M USD | $50.33 7 USD | $51.9 7.22 USD | $89.67B 12.47B USD | 28.98 | $1.78 0.25 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.95 2.36 USD |
+2.11
|
$53.44B 7.43B USD | $10.06M 1.4M USD | $16.52 2.3 USD | $17 2.36 USD | $53.44B 7.43B USD | 7.70 | $2.2 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.13 1.69 USD |
+0.5
|
$39.88B 5.55B USD | $14.61M 2.03M USD | $11.96 1.66 USD | $12.19 1.69 USD | $39.88B 5.55B USD | 8.98 | $1.35 0.19 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $129.31 17.98 USD |
+2.88
|
$36.94B 5.14B USD | $1.08M 149.66K USD | $126.32 17.56 USD | $130.8 18.19 USD | $36.94B 5.14B USD | 26.22 | $4.93 0.69 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $60.2 8.37 USD |
+1.23
|
$36.51B 5.08B USD | $2.26M 313.73K USD | $58.63 8.15 USD | $60.36 8.39 USD | $36.51B 5.08B USD | 30.25 | $1.99 0.28 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.55 3.55 USD |
+0.67
|
$24.84B 3.45B USD | $666.43K 92.66K USD | $25.27 3.51 USD | $25.66 3.57 USD | $24.84B 3.45B USD | 15.77 | $1.62 0.23 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.18 2.25 USD |
+2.8
|
$22.79B 3.17B USD | $13.57M 1.89M USD | $15.78 2.19 USD | $16.25 2.26 USD | $22.79B 3.17B USD | 23.44 | $0.69 0.1 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $52.96 7.36 USD |
-3
|
$21.39B 2.97B USD | $1.2M 167.1K USD | $52.85 7.35 USD | $54.8 7.62 USD | $21.39B 2.97B USD | 28.32 | $1.87 0.26 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.17 1.97 USD |
-0.63
|
$20.74B 2.88B USD | $13.04M 1.81M USD | $14.13 1.96 USD | $14.3 1.99 USD | $20.74B 2.88B USD | 12.53 | $1.13 0.16 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $39.57 5.5 USD |
-3.79
|
$19.28B 2.68B USD | $4.08M 566.91K USD | $39.2 5.45 USD | $40.8 5.67 USD | $19.28B 2.68B USD | 20.71 | $1.91 0.27 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $39.91 5.55 USD |
+2.46
|
$18.03B 2.51B USD | $6.35M 882.44K USD | $38.69 5.38 USD | $40.19 5.59 USD | $18.03B 2.51B USD | 25.25 | $1.58 0.22 USD | |
| LINGYUN 600480.SS | $17 2.36 USD |
+5.46
|
$15.99B 2.22B USD | $25.23M 3.51M USD | $15.81 2.2 USD | $17.2 2.39 USD | $15.99B 2.22B USD | 22.36 | $0.76 0.11 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $34.12 4.74 USD |
+0.23
|
$15.68B 2.18B USD | $438.3K 60.94K USD | $33.84 4.71 USD | $34.18 4.75 USD | $15.68B 2.18B USD | 56.86 | $0.6 0.08 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.14 1.69 USD |
+1.51
|
$15.37B 2.14B USD | $2.81M 391.25K USD | $11.82 1.64 USD | $12.17 1.69 USD | $15.37B 2.14B USD | 0 | -$0.46 -0.06 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.53 1.74 USD |
+1.54
|
$15.31B 2.13B USD | $3.84M 533.41K USD | $12.26 1.7 USD | $12.61 1.75 USD | $15.31B 2.13B USD | 0 | -$0.5 -0.06 USD | |
| IKD Co., Ltd. 600933.SS | $15.43 2.15 USD |
+1.31
|
$15.2B 2.11B USD | $10.02M 1.39M USD | $15.15 2.11 USD | $15.74 2.19 USD | $15.2B 2.11B USD | 16.24 | $0.95 0.13 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $44.16 6.14 USD |
-1.38
|
$14.95B 2.08B USD | $8.24M 1.15M USD | $43.22 6.01 USD | $44.95 6.25 USD | $14.95B 2.08B USD | 200.72 | $0.22 0.03 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.68 1.07 USD |
+0.79
|
$12.69B 1.76B USD | $2.22M 308.82K USD | $7.59 1.06 USD | $7.74 1.08 USD | $12.69B 1.76B USD | 17.45 | $0.44 0.06 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $29.05 4.04 USD |
-3.58
|
$12.69B 1.76B USD | $4.25M 591.27K USD | $28.93 4.02 USD | $30.13 4.19 USD | $12.69B 1.76B USD | 19.36 | $1.5 0.21 USD | |
| NBTM 600114.SS | $19.78 2.75 USD |
+2.49
|
$12.19B 1.7B USD | $15.47M 2.15M USD | $19.23 2.67 USD | $20.03 2.79 USD | $12.19B 1.7B USD | 30.90 | $0.64 0.09 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.59 1.75 USD |
+1.29
|
$12B 1.67B USD | $6.92M 962.23K USD | $12.32 1.71 USD | $12.7 1.77 USD | $12B 1.67B USD | 33.13 | $0.38 0.05 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.68 1.9 USD |
+0.15
|
$10.94B 1.52B USD | $1.38M 192.53K USD | $13.6 1.89 USD | $13.73 1.91 USD | $10.94B 1.52B USD | 11.21 | $1.22 0.17 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $12.99 1.81 USD |
+0.93
|
$10.83B 1.51B USD | $10.92M 1.52M USD | $12.76 1.77 USD | $13.12 1.82 USD | $10.83B 1.51B USD | 27.06 | $0.48 0.07 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.36 1.16 USD |
+0.97
|
$9.81B 1.36B USD | $9.04M 1.26M USD | $8.23 1.14 USD | $8.4 1.17 USD | $9.81B 1.36B USD | 14.16 | $0.59 0.08 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.88 2.07 USD |
0
|
$9.62B 1.34B USD | $16.3M 2.27M USD | $14.7 2.04 USD | $15.15 2.11 USD | $9.62B 1.34B USD | 43.76 | $0.34 0.05 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $37.06 5.15 USD |
+7.05
|
$9B 1.25B USD | $14.09M 1.96M USD | $34 4.73 USD | $37.33 5.19 USD | $9B 1.25B USD | 46.91 | $0.79 0.11 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.21 0.86 USD |
+0.32
|
$8.91B 1.24B USD | $4.78M 664.51K USD | $6.13 0.85 USD | $6.24 0.87 USD | $8.91B 1.24B USD | 0 | -$0.05 -0.006 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15.99 2.22 USD |
+1.59
|
$8.2B 1.14B USD | $1.5M 207.97K USD | $15.65 2.18 USD | $16 2.22 USD | $8.2B 1.14B USD | 16.31 | $0.98 0.14 USD | |
| AEROSUN 600501.SS | $18.76 2.61 USD |
+1.24
|
$8.09B 1.12B USD | $3.9M 542.17K USD | $18.29 2.54 USD | $18.95 2.63 USD | $8.09B 1.12B USD | 0 | -$0.87 -0.1 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $37.02 5.15 USD |
+2.15
|
$7.94B 1.1B USD | $2.55M 354.5K USD | $36.16 5.03 USD | $37.29 5.18 USD | $7.94B 1.1B USD | 27.02 | $1.37 0.19 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $24.23 3.37 USD |
-1.14
|
$7.85B 1.09B USD | $1.81M 252.02K USD | $23.98 3.33 USD | $24.5 3.41 USD | $7.85B 1.09B USD | 32.74 | $0.74 0.1 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.03 3.2 USD |
+0.44
|
$7.8B 1.08B USD | $7.31M 1.02M USD | $22.38 3.11 USD | $23.19 3.22 USD | $7.8B 1.08B USD | 191.91 | $0.12 0.02 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $30.74 4.27 USD |
+0.29
|
$7.69B 1.07B USD | $1.21M 168.51K USD | $30.47 4.24 USD | $31.49 4.38 USD | $7.69B 1.07B USD | 20.09 | $1.53 0.21 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.69 0.65 USD |
0
|
$7.45B 1.04B USD | $10.38M 1.44M USD | $4.65 0.65 USD | $4.71 0.65 USD | $7.45B 1.04B USD | 16.75 | $0.28 0.04 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.24 1.84 USD |
+0.53
|
$7.32B 1.02B USD | $5.25M 730.11K USD | $12.98 1.8 USD | $13.34 1.85 USD | $7.32B 1.02B USD | 82.75 | $0.16 0.02 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.34 1.3 USD |
+1.97
|
$6.94B 964.98M USD | $4.76M 662.04K USD | $9.16 1.27 USD | $9.42 1.31 USD | $6.94B 964.98M USD | 13.73 | $0.68 0.09 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.27 2.82 USD |
+0.35
|
$6.37B 886.32M USD | $1.72M 239.65K USD | $20.03 2.79 USD | $20.41 2.84 USD | $6.37B 886.32M USD | 112.61 | $0.18 0.03 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $33.54 4.66 USD |
+4.16
|
$6.14B 854.16M USD | $5.42M 754.21K USD | $32.42 4.51 USD | $34.4 4.78 USD | $6.14B 854.16M USD | 20.08 | $1.67 0.23 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $40.89 5.69 USD |
-0.32
|
$5.81B 807.98M USD | $778.77K 108.28K USD | $40.5 5.63 USD | $41.5 5.77 USD | $5.81B 807.98M USD | 35.55 | $1.15 0.16 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $24.42 3.4 USD |
+1.67
|
$5.74B 797.97M USD | $1.11M 154.4K USD | $23.79 3.31 USD | $24.58 3.42 USD | $5.74B 797.97M USD | 97.68 | $0.25 0.03 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.49 0.49 USD |
+2.05
|
$5.53B 769.52M USD | $5.91M 822.25K USD | $3.36 0.47 USD | $3.51 0.49 USD | $5.53B 769.52M USD | 116.33 | $0.03 0.004 USD | |
| S GITI 600182.SS | $15.05 2.09 USD |
+0.2
|
$5.12B 711.49M USD | $1.26M 174.85K USD | $14.71 2.05 USD | $15.13 2.1 USD | $5.12B 711.49M USD | 24.67 | $0.61 0.08 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $11.63 1.62 USD |
+1.22
|
$5.1B 709.57M USD | $4.88M 679.05K USD | $11.32 1.57 USD | $11.8 1.64 USD | $5.1B 709.57M USD | 29.07 | $0.4 0.06 USD | |
| DONGAN ENGINE 600178.SS | $10.64 1.48 USD |
+1.72
|
$5.01B 696.69M USD | $5.02M 697.93K USD | $10.36 1.44 USD | $10.7 1.49 USD | $5.01B 696.69M USD | 1064.00 | $0.01 0.001 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $10.59 1.47 USD |
+4.23
|
$4.99B 693.87M USD | $5.37M 746.08K USD | $10.02 1.39 USD | $10.7 1.49 USD | $4.99B 693.87M USD | 70.59 | $0.15 0.02 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $12.96 1.8 USD |
+0.94
|
$4.93B 684.82M USD | $2.25M 312.21K USD | $12.85 1.79 USD | $12.98 1.8 USD | $4.93B 684.82M USD | 12.00 | $1.08 0.15 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $29.4 4.09 USD |
+1.84
|
$4.79B 665.7M USD | $554.58K 77.11K USD | $28.5 3.96 USD | $29.55 4.11 USD | $4.79B 665.7M USD | 19.60 | $1.5 0.21 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.68 1.62 USD |
+0.95
|
$4.72B 656.61M USD | $1.88M 261.96K USD | $11.5 1.6 USD | $11.75 1.63 USD | $4.72B 656.61M USD | 25.95 | $0.45 0.06 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $20.12 2.8 USD |
+2.13
|
$4.71B 654.69M USD | $1.28M 178.15K USD | $19.88 2.76 USD | $20.35 2.83 USD | $4.71B 654.69M USD | 0 | -$1.33 -0.1 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $14.63 2.03 USD |
+3.17
|
$4.52B 627.82M USD | $11.76M 1.63M USD | $14.15 1.97 USD | $14.85 2.06 USD | $4.52B 627.82M USD | 133.00 | $0.11 0.02 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.07 1.54 USD |
+3.94
|
$4.4B 611.22M USD | $6.78M 942.19K USD | $10.7 1.49 USD | $11.11 1.54 USD | $4.4B 611.22M USD | 158.14 | $0.07 0.009 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $31.54 4.39 USD |
+10.01
|
$4.31B 598.69M USD | $4.83M 671.56K USD | $30.1 4.19 USD | $31.54 4.39 USD | $4.31B 598.69M USD | 19.83 | $1.59 0.22 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.02 1.39 USD |
+1.93
|
$4.3B 598.13M USD | $2.26M 314.39K USD | $9.79 1.36 USD | $10.12 1.41 USD | $4.3B 598.13M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $16.19 2.25 USD |
+2.66
|
$4.23B 588.36M USD | $1.43M 198.21K USD | $15.63 2.17 USD | $16.23 2.26 USD | $4.23B 588.36M USD | 95.23 | $0.17 0.02 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $4.05 0.56 USD |
-3.8
|
$4.17B 579.17M USD | $14.62M 2.03M USD | $4.01 0.56 USD | $4.12 0.57 USD | $4.17B 579.17M USD | 0 | -$0.38 -0.05 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.24 1.15 USD |
+2.23
|
$4.04B 562.32M USD | $11.72M 1.63M USD | $7.98 1.11 USD | $8.31 1.16 USD | $4.04B 562.32M USD | 17.16 | $0.48 0.07 USD | |
| AEOLUS 600469.SS | $5.43 0.76 USD |
+0.93
|
$3.96B 550.74M USD | $2.46M 342.33K USD | $5.36 0.75 USD | $5.46 0.76 USD | $3.96B 550.74M USD | 13.92 | $0.39 0.05 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $19.79 2.75 USD |
-2.8
|
$3.94B 547.27M USD | $7.28M 1.01M USD | $19.7 2.74 USD | $20.35 2.83 USD | $3.94B 547.27M USD | 35.98 | $0.55 0.08 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $11.83 1.64 USD |
+3.41
|
$3.9B 542.71M USD | $20.36M 2.83M USD | $11.24 1.56 USD | $11.96 1.66 USD | $3.9B 542.71M USD | 107.54 | $0.11 0.02 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $19 2.64 USD |
+0.16
|
$3.66B 508.82M USD | $4.14M 575.49K USD | $18.4 2.56 USD | $19.3 2.68 USD | $3.66B 508.82M USD | 59.37 | $0.32 0.04 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $13.34 1.85 USD |
+1.91
|
$3.61B 502.14M USD | $1.18M 163.75K USD | $13.08 1.82 USD | $13.36 1.86 USD | $3.61B 502.14M USD | 19.33 | $0.69 0.1 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $30.8 4.28 USD |
+6.98
|
$3.59B 499.31M USD | $14.66M 2.04M USD | $28.15 3.91 USD | $31.67 4.4 USD | $3.59B 499.31M USD | 308.00 | $0.1 0.01 USD | |
| QUANCHAI ENGINE 600218.SS | $8.14 1.13 USD |
+2.26
|
$3.55B 493.02M USD | $3.41M 474.37K USD | $7.93 1.1 USD | $8.18 1.14 USD | $3.55B 493.02M USD | 42.84 | $0.19 0.03 USD | |
| BEI BA MEDIA 600386.SS | $4.28 0.6 USD |
+1.9
|
$3.45B 479.89M USD | $7.08M 985.08K USD | $4.17 0.58 USD | $4.31 0.6 USD | $3.45B 479.89M USD | 142.66 | $0.03 0.004 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.63 0.5 USD |
+2.82
|
$3.45B 479.75M USD | $13.09M 1.82M USD | $3.51 0.49 USD | $3.64 0.51 USD | $3.45B 479.75M USD | 0 | -$1.33 -0.1 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $5.82 0.81 USD |
+20
|
$3.44B 477.63M USD | $15.9M 2.21M USD | $5.34 0.74 USD | $5.82 0.81 USD | $3.44B 477.63M USD | 0 | -$0.74 -0.1 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.21 2.11 USD |
+3.68
|
$3.39B 471.75M USD | $4.1M 569.8K USD | $14.69 2.04 USD | $15.28 2.12 USD | $3.39B 471.75M USD | 17.89 | $0.85 0.12 USD | |
| Jee Technology Co., Ltd. 688162.SS | $23.17 3.22 USD |
+0.39
|
$3.18B 442.01M USD | $738.77K 102.72K USD | $22.97 3.19 USD | $23.48 3.26 USD | $3.18B 442.01M USD | 144.81 | $0.16 0.02 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.51 2.3 USD |
+2.36
|
$3.16B 439.57M USD | $3.81M 529.7K USD | $15.97 2.22 USD | $16.65 2.32 USD | $3.16B 439.57M USD | 31.15 | $0.53 0.07 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $17.09 2.38 USD |
+7.69
|
$3.06B 425.82M USD | $5.23M 726.53K USD | $15.58 2.17 USD | $17.1 2.38 USD | $3.06B 425.82M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $15.36 2.14 USD |
+2.81
|
$3.01B 418.71M USD | $13.89M 1.93M USD | $14.91 2.07 USD | $15.98 2.22 USD | $3.01B 418.71M USD | 20.21 | $0.76 0.11 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $33.56 4.67 USD |
+0.57
|
$2.85B 395.65M USD | $631.23K 87.77K USD | $33.08 4.6 USD | $34.37 4.78 USD | $2.85B 395.65M USD | 0 | -$0.63 -0.08 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.1 1.54 USD |
+2.87
|
$2.82B 392.41M USD | $1.97M 273.83K USD | $10.71 1.49 USD | $11.18 1.55 USD | $2.82B 392.41M USD | 46.25 | $0.24 0.03 USD | |
| Changqing Machinery Company Limited 603768.SS | $11.57 1.61 USD |
+3.12
|
$2.75B 382.81M USD | $2.36M 328.18K USD | $11.03 1.53 USD | $11.59 1.61 USD | $2.75B 382.81M USD | 38.56 | $0.3 0.04 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $24.34 3.38 USD |
-0.49
|
$2.58B 358.74M USD | $703.96K 97.88K USD | $23.81 3.31 USD | $24.54 3.41 USD | $2.58B 358.74M USD | 93.61 | $0.26 0.04 USD | |
| CHANGCHUN YIDONG 600148.SS | $17.52 2.44 USD |
+4.53
|
$2.48B 344.74M USD | $1.6M 222.99K USD | $16.7 2.32 USD | $17.61 2.45 USD | $2.48B 344.74M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $16.75 2.33 USD |
+2.63
|
$2.46B 342.08M USD | $1.13M 156.69K USD | $16.12 2.24 USD | $16.88 2.35 USD | $2.46B 342.08M USD | 50.75 | $0.33 0.05 USD | |
| Tieliu Co,.Ltd 603926.SS | $10.11 1.41 USD |
+1.71
|
$2.38B 330.49M USD | $1.28M 178.41K USD | $9.78 1.36 USD | $10.14 1.41 USD | $2.38B 330.49M USD | 22.46 | $0.45 0.06 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $44.93 6.25 USD |
+2.37
|
$2.33B 323.68M USD | $161.59K 22.47K USD | $43.67 6.07 USD | $45.18 6.28 USD | $2.33B 323.68M USD | 144.93 | $0.31 0.04 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $10.21 1.42 USD |
+3.97
|
$2.28B 317.63M USD | $3.48M 484.17K USD | $9.72 1.35 USD | $10.25 1.43 USD | $2.28B 317.63M USD | 31.90 | $0.32 0.04 USD | |
| SINOTECH Company Limited 688737.SS | $18.6 2.59 USD |
+6.29
|
$2.22B 309.22M USD | $2.61M 362.7K USD | $17.33 2.41 USD | $18.75 2.61 USD | $2.22B 309.22M USD | 0 | -$0.11 -0.01 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $8.02 1.12 USD |
+3.22
|
$2.18B 303.71M USD | $3.72M 517.07K USD | $7.73 1.07 USD | $8.06 1.12 USD | $2.18B 303.71M USD | 0 | -$1.97 -0.2 USD | |
| LINHAI 600099.SS | $9.93 1.38 USD |
+0.4
|
$2.18B 302.54M USD | $1.84M 255.7K USD | $9.76 1.36 USD | $10.05 1.4 USD | $2.18B 302.54M USD | 110.33 | $0.09 0.01 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $15.31 2.13 USD |
+2.27
|
$2.05B 285.42M USD | $1.43M 199.01K USD | $14.81 2.06 USD | $15.41 2.14 USD | $2.05B 285.42M USD | 61.24 | $0.25 0.03 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.39 0.61 USD |
+10.03
|
$1.88B 261.34M USD | $31.09M 4.32M USD | $3.95 0.55 USD | $4.39 0.61 USD | $1.88B 261.34M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $9.2 1.28 USD |
+2.45
|
$1.86B 258.62M USD | $2.24M 310.91K USD | $8.86 1.23 USD | $9.21 1.28 USD | $1.86B 258.62M USD | 76.66 | $0.12 0.02 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.29 0.46 USD |
+1.54
|
$1.84B 255.31M USD | $10.85M 1.51M USD | $3.15 0.44 USD | $3.33 0.46 USD | $1.84B 255.31M USD | 0 | -$0.03 -0.004 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}