País: China Bolsa: Shanghai Setor de Atividade: Consumo Cíclico Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (91)
- {{country.name}}
- Todos os países
- China (91)
Shanghai (91)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (91)
- Shenzhen (94)
Consumo Cíclico (91)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (91)
Autopeças (91)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (15)
- Autopeças (91)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (36)
- Fabricação de Tecidos (31)
- Fabricação de Roupas (19)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (12)
- Serviços Pessoais (1)
- Restaurantes (2)
- Varejo de Roupas (1)
- Lojas de Departamentos (29)
- Artigos de Luxo (6)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (13)
- Hospedagem (10)
- Serviços de Viagem (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥52.08 7.68 USD |
-0.52
|
CN¥135.92B 20.05B USD | CN¥3.50M 516.83K USD | CN¥52.03 7.68 USD | CN¥52.88 7.8 USD | CN¥135.92B 20.05B USD | 15.09 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥61.33 9.05 USD |
+1.17
|
CN¥106.58B 15.73B USD | CN¥12.32M 1.82M USD | CN¥60.26 8.89 USD | CN¥61.68 9.1 USD | CN¥106.58B 15.73B USD | 38.33 | CN¥1.60 0.24 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.87 1.9 USD |
+3.71
|
CN¥42.32B 6.24B USD | CN¥36.05M 5.32M USD | CN¥12.66 1.87 USD | CN¥13.17 1.94 USD | CN¥42.32B 6.24B USD | 11.91 | CN¥1.08 0.16 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥24.56 3.62 USD |
+2.94
|
CN¥38.09B 5.62B USD | CN¥12.97M 1.91M USD | CN¥24.21 3.57 USD | CN¥24.65 3.64 USD | CN¥38.09B 5.62B USD | 25.31 | CN¥0.97 0.14 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥50.18 7.4 USD |
+3.51
|
CN¥35.84B 5.29B USD | CN¥10.73M 1.58M USD | CN¥48.50 7.16 USD | CN¥50.46 7.45 USD | CN¥35.84B 5.29B USD | 43.25 | CN¥1.16 0.17 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥120.43 17.77 USD |
+2.16
|
CN¥34.40B 5.08B USD | CN¥1.16M 171.54K USD | CN¥118.20 17.44 USD | CN¥121.00 17.85 USD | CN¥34.40B 5.08B USD | 20.62 | CN¥5.84 0.86 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥13.13 1.94 USD |
+5.04
|
CN¥28.21B 4.16B USD | CN¥15.73M 2.32M USD | CN¥12.48 1.84 USD | CN¥13.17 1.94 USD | CN¥28.21B 4.16B USD | 45.27 | CN¥0.29 0.04 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥41.13 6.07 USD |
+6.64
|
CN¥25.97B 3.83B USD | CN¥20.98M 3.1M USD | CN¥38.91 5.74 USD | CN¥41.20 6.08 USD | CN¥25.97B 3.83B USD | 46.73 | CN¥0.88 0.13 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥28.13 4.15 USD |
+2.14
|
CN¥25.25B 3.73B USD | CN¥11.18M 1.65M USD | CN¥27.07 3.99 USD | CN¥28.52 4.21 USD | CN¥25.25B 3.73B USD | 20.68 | CN¥1.36 0.2 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥24.45 3.61 USD |
-0.29
|
CN¥23.77B 3.51B USD | CN¥1.67M 246.29K USD | CN¥24.40 3.6 USD | CN¥24.84 3.67 USD | CN¥23.77B 3.51B USD | 18.95 | CN¥1.29 0.19 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥63.71 9.4 USD |
+7
|
CN¥20.65B 3.05B USD | CN¥3.41M 503.17K USD | CN¥60.16 8.88 USD | CN¥64.35 9.49 USD | CN¥20.65B 3.05B USD | 52.65 | CN¥1.21 0.18 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥47.04 6.94 USD |
+1.42
|
CN¥19.00B 2.8B USD | CN¥1.07M 158.36K USD | CN¥46.50 6.86 USD | CN¥47.49 7.01 USD | CN¥19.00B 2.8B USD | 24.24 | CN¥1.94 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥27.61 4.07 USD |
+2.37
|
CN¥18.50B 2.73B USD | CN¥5.65M 834K USD | CN¥27.18 4.01 USD | CN¥27.75 4.09 USD | CN¥18.50B 2.73B USD | 22.26 | CN¥1.24 0.18 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥39.28 5.8 USD |
+2
|
CN¥18.45B 2.72B USD | CN¥6.01M 886.84K USD | CN¥38.88 5.74 USD | CN¥39.98 5.9 USD | CN¥18.45B 2.72B USD | 135.44 | CN¥0.29 0.04 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥13.95 2.06 USD |
+0.94
|
CN¥17.75B 2.62B USD | CN¥5.74M 847.36K USD | CN¥13.77 2.03 USD | CN¥14.05 2.07 USD | CN¥17.75B 2.62B USD | 36.71 | CN¥0.38 0.06 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥11.99 1.77 USD |
+1.01
|
CN¥17.55B 2.59B USD | CN¥5.26M 775.53K USD | CN¥11.91 1.76 USD | CN¥12.12 1.79 USD | CN¥17.55B 2.59B USD | 16.65 | CN¥0.72 0.11 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.67 1.72 USD |
+0.09
|
CN¥16.74B 2.47B USD | CN¥15.17M 2.24M USD | CN¥11.48 1.69 USD | CN¥11.86 1.75 USD | CN¥16.74B 2.47B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥13.91 2.05 USD |
+1.31
|
CN¥16.08B 2.37B USD | CN¥7.82M 1.15M USD | CN¥13.75 2.03 USD | CN¥13.97 2.06 USD | CN¥16.08B 2.37B USD | 35.66 | CN¥0.39 0.06 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.92 2.2 USD |
+1.22
|
CN¥15.37B 2.27B USD | CN¥3.26M 480.59K USD | CN¥14.77 2.18 USD | CN¥15.03 2.22 USD | CN¥15.37B 2.27B USD | 13.68 | CN¥1.09 0.16 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥43.27 6.38 USD |
+1.41
|
CN¥14.99B 2.21B USD | CN¥3.22M 475.41K USD | CN¥42.69 6.3 USD | CN¥43.45 6.41 USD | CN¥14.99B 2.21B USD | 120.19 | CN¥0.36 0.05 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥11.16 1.65 USD |
+2.2
|
CN¥13.64B 2.01B USD | CN¥6.52M 962.36K USD | CN¥10.96 1.62 USD | CN¥11.35 1.67 USD | CN¥13.64B 2.01B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥92.19 13.6 USD |
+3.9
|
CN¥12.58B 1.86B USD | CN¥1.42M 209.72K USD | CN¥89.50 13.21 USD | CN¥93.95 13.86 USD | CN¥12.58B 1.86B USD | 46.56 | CN¥1.98 0.29 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.90 1.46 USD |
+2.59
|
CN¥12.10B 1.79B USD | CN¥6.89M 1.02M USD | CN¥9.62 1.42 USD | CN¥9.92 1.46 USD | CN¥12.10B 1.79B USD | 15.46 | CN¥0.64 0.09 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥34.12 5.03 USD |
-6.01
|
CN¥11.57B 1.71B USD | CN¥18.48M 2.73M USD | CN¥33.89 5 USD | CN¥36.68 5.41 USD | CN¥11.57B 1.71B USD | 170.59 | CN¥0.20 0.03 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.43 1.98 USD |
+3.23
|
CN¥10.74B 1.59B USD | CN¥3.41M 503.8K USD | CN¥13.12 1.94 USD | CN¥13.55 2 USD | CN¥10.74B 1.59B USD | 11.09 | CN¥1.21 0.18 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥75.62 11.16 USD |
-1.52
|
CN¥10.14B 1.5B USD | CN¥495.10K 73.05K USD | CN¥74.50 10.99 USD | CN¥76.40 11.27 USD | CN¥10.14B 1.5B USD | 687.45 | CN¥0.11 0.02 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥8.14 1.2 USD |
+1.37
|
CN¥9.55B 1.41B USD | CN¥5.94M 876.19K USD | CN¥8.02 1.18 USD | CN¥8.19 1.21 USD | CN¥9.55B 1.41B USD | 12.52 | CN¥0.65 0.1 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.96 1.47 USD |
-5.14
|
CN¥9.17B 1.35B USD | CN¥14.54M 2.14M USD | CN¥9.71 1.43 USD | CN¥10.07 1.49 USD | CN¥9.17B 1.35B USD | 32.12 | CN¥0.31 0.05 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥18.00 2.66 USD |
+4.96
|
CN¥9.15B 1.35B USD | CN¥1.86M 273.76K USD | CN¥17.36 2.56 USD | CN¥18.08 2.67 USD | CN¥9.15B 1.35B USD | 16.36 | CN¥1.10 0.16 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥25.90 3.82 USD |
+0.35
|
CN¥9.07B 1.34B USD | CN¥1.51M 222.54K USD | CN¥25.60 3.78 USD | CN¥25.99 3.83 USD | CN¥9.07B 1.34B USD | 19.47 | CN¥1.33 0.2 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥19.09 2.82 USD |
+1.81
|
CN¥8.86B 1.31B USD | CN¥1.06M 155.67K USD | CN¥18.78 2.77 USD | CN¥19.50 2.88 USD | CN¥8.86B 1.31B USD | 20.09 | CN¥0.95 0.14 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥13.27 1.96 USD |
+0.76
|
CN¥8.57B 1.26B USD | CN¥3.94M 581.11K USD | CN¥13.00 1.92 USD | CN¥13.29 1.96 USD | CN¥8.57B 1.26B USD | 25.51 | CN¥0.52 0.08 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥24.23 3.58 USD |
+2.06
|
CN¥7.61B 1.12B USD | CN¥2.42M 356.77K USD | CN¥23.53 3.47 USD | CN¥24.35 3.59 USD | CN¥7.61B 1.12B USD | 41.77 | CN¥0.58 0.09 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥32.00 4.72 USD |
+2.01
|
CN¥7.51B 1.11B USD | CN¥1.06M 156.56K USD | CN¥31.50 4.65 USD | CN¥32.48 4.79 USD | CN¥7.51B 1.11B USD | 59.25 | CN¥0.54 0.08 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥15.54 2.29 USD |
-0.7
|
CN¥7.30B 1.08B USD | CN¥9.87M 1.46M USD | CN¥15.41 2.27 USD | CN¥16.23 2.39 USD | CN¥7.30B 1.08B USD | 70.63 | CN¥0.22 0.03 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥33.53 4.95 USD |
+0.09
|
CN¥6.80B 1B USD | CN¥1.19M 175.26K USD | CN¥33.35 4.92 USD | CN¥34.09 5.03 USD | CN¥6.80B 1B USD | 22.65 | CN¥1.48 0.22 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.54 0.96 USD |
+0.31
|
CN¥6.73B 992.45M USD | CN¥4.84M 714.18K USD | CN¥6.45 0.95 USD | CN¥6.63 0.98 USD | CN¥6.73B 992.45M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥56.69 8.36 USD |
+4.3
|
CN¥6.67B 983.76M USD | CN¥2.12M 312.25K USD | CN¥55.70 8.22 USD | CN¥57.99 8.56 USD | CN¥6.67B 983.76M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥13.12 1.94 USD |
+2.82
|
CN¥6.44B 950.04M USD | CN¥11.32M 1.67M USD | CN¥12.91 1.9 USD | CN¥13.47 1.99 USD | CN¥6.44B 950.04M USD | 100.92 | CN¥0.13 0.02 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥4.05 0.6 USD |
+1
|
CN¥6.44B 949.72M USD | CN¥8.05M 1.19M USD | CN¥4.01 0.59 USD | CN¥4.10 0.6 USD | CN¥6.44B 949.72M USD | 27.00 | CN¥0.15 0.02 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.37 1.97 USD |
-0.96
|
CN¥6.41B 945.23M USD | CN¥2.82M 416.62K USD | CN¥13.33 1.97 USD | CN¥13.58 2 USD | CN¥6.41B 945.23M USD | 34.28 | CN¥0.39 0.06 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥29.15 4.3 USD |
+1.82
|
CN¥6.24B 920.52M USD | CN¥1.22M 179.76K USD | CN¥28.83 4.25 USD | CN¥29.35 4.33 USD | CN¥6.24B 920.52M USD | 33.12 | CN¥0.88 0.13 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥23.13 3.41 USD |
+1.85
|
CN¥6.05B 891.97M USD | CN¥2.03M 299.44K USD | CN¥22.53 3.32 USD | CN¥23.15 3.42 USD | CN¥6.05B 891.97M USD | 462.59 | CN¥0.05 0.007 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥113.46 16.74 USD |
+4.44
|
CN¥5.98B 882.16M USD | CN¥754.71K 111.36K USD | CN¥108.64 16.03 USD | CN¥114.65 16.92 USD | CN¥5.98B 882.16M USD | 39.81 | CN¥2.85 0.42 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.93 1.17 USD |
+0.38
|
CN¥5.89B 869.41M USD | CN¥3.10M 457.63K USD | CN¥7.85 1.16 USD | CN¥8.04 1.19 USD | CN¥5.89B 869.41M USD | 13.21 | CN¥0.60 0.09 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.27 1.52 USD |
+1.68
|
CN¥5.68B 838.01M USD | CN¥1.10M 162.03K USD | CN¥10.09 1.49 USD | CN¥10.31 1.52 USD | CN¥5.68B 838.01M USD | 256.75 | CN¥0.04 0.005 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.43 0.51 USD |
+0.29
|
CN¥5.44B 802.54M USD | CN¥4.35M 641.71K USD | CN¥3.42 0.5 USD | CN¥3.50 0.52 USD | CN¥5.44B 802.54M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.94 2.35 USD |
+1.66
|
CN¥5.26B 775.99M USD | CN¥4.62M 682.05K USD | CN¥15.50 2.29 USD | CN¥15.94 2.35 USD | CN¥5.26B 775.99M USD | 69.30 | CN¥0.23 0.03 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥5.89 0.87 USD |
+10.09
|
CN¥5.21B 768.8M USD | CN¥39.12M 5.77M USD | CN¥5.63 0.83 USD | CN¥5.89 0.87 USD | CN¥5.21B 768.8M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.73 0.85 USD |
+0.88
|
CN¥5.10B 752.48M USD | CN¥2.34M 345.72K USD | CN¥5.69 0.84 USD | CN¥5.79 0.85 USD | CN¥5.10B 752.48M USD | 16.85 | CN¥0.34 0.05 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥14.77 2.18 USD |
+0.68
|
CN¥5.00B 737.76M USD | CN¥1.87M 276.13K USD | CN¥14.67 2.16 USD | CN¥14.98 2.21 USD | CN¥5.00B 737.76M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.19 2.39 USD |
+1.7
|
CN¥5.00B 737.25M USD | CN¥1.92M 282.79K USD | CN¥15.83 2.34 USD | CN¥16.28 2.4 USD | CN¥5.00B 737.25M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥12.57 1.85 USD |
+7.07
|
CN¥4.99B 736.49M USD | CN¥7.46M 1.1M USD | CN¥11.75 1.73 USD | CN¥12.74 1.88 USD | CN¥4.99B 736.49M USD | 54.65 | CN¥0.23 0.03 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥20.34 3 USD |
+2.78
|
CN¥4.89B 721.86M USD | CN¥2.54M 374.46K USD | CN¥20.14 2.97 USD | CN¥20.70 3.05 USD | CN¥4.89B 721.86M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥14.14 2.09 USD |
+1.51
|
CN¥4.81B 709.35M USD | CN¥1.51M 223.09K USD | CN¥13.90 2.05 USD | CN¥14.35 2.12 USD | CN¥4.81B 709.35M USD | 21.75 | CN¥0.65 0.1 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥10.23 1.51 USD |
+1.89
|
CN¥4.77B 704.1M USD | CN¥13.11M 1.93M USD | CN¥9.74 1.44 USD | CN¥10.33 1.52 USD | CN¥4.77B 704.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥15.14 2.23 USD |
+1.47
|
CN¥4.76B 702.5M USD | CN¥757.70K 111.8K USD | CN¥14.92 2.2 USD | CN¥15.38 2.27 USD | CN¥4.76B 702.5M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥17.33 2.56 USD |
-0.29
|
CN¥4.69B 692.23M USD | CN¥2.33M 344.33K USD | CN¥17.19 2.54 USD | CN¥17.89 2.64 USD | CN¥4.69B 692.23M USD | 23.10 | CN¥0.75 0.11 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.46 1.69 USD |
+1.06
|
CN¥4.63B 683.65M USD | CN¥2.02M 297.65K USD | CN¥11.25 1.66 USD | CN¥11.76 1.74 USD | CN¥4.63B 683.65M USD | 23.87 | CN¥0.48 0.07 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥19.50 2.88 USD |
+0.67
|
CN¥4.58B 675.32M USD | CN¥1.46M 214.87K USD | CN¥19.31 2.85 USD | CN¥19.79 2.92 USD | CN¥4.58B 675.32M USD | 57.35 | CN¥0.34 0.05 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥10.41 1.54 USD |
+1.96
|
CN¥4.57B 673.98M USD | CN¥1.11M 163.48K USD | CN¥10.28 1.52 USD | CN¥10.51 1.55 USD | CN¥4.57B 673.98M USD | 32.53 | CN¥0.32 0.05 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.49 0.51 USD |
+1.45
|
CN¥4.55B 671.77M USD | CN¥9.01M 1.33M USD | CN¥3.44 0.51 USD | CN¥3.60 0.53 USD | CN¥4.55B 671.77M USD | 21.81 | CN¥0.16 0.02 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥11.78 1.74 USD |
+1.12
|
CN¥4.32B 636.75M USD | CN¥1.23M 181.39K USD | CN¥11.67 1.72 USD | CN¥11.90 1.76 USD | CN¥4.32B 636.75M USD | 12.94 | CN¥0.91 0.13 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.65 1.72 USD |
+3.09
|
CN¥4.10B 604.46M USD | CN¥2.59M 382.44K USD | CN¥11.38 1.68 USD | CN¥11.73 1.73 USD | CN¥4.10B 604.46M USD | 31.48 | CN¥0.37 0.05 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥6.81 1 USD |
+11.64
|
CN¥4.02B 593.05M USD | CN¥22.25M 3.28M USD | CN¥6.11 0.9 USD | CN¥6.85 1.01 USD | CN¥4.02B 593.05M USD | 340.50 | CN¥0.02 0.002 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.14 0.61 USD |
+0.98
|
CN¥3.94B 580.62M USD | CN¥4.48M 661.13K USD | CN¥4.12 0.61 USD | CN¥4.22 0.62 USD | CN¥3.94B 580.62M USD | 24.35 | CN¥0.17 0.03 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥23.47 3.46 USD |
+2
|
CN¥3.87B 571.34M USD | CN¥291.65K 43.03K USD | CN¥23.19 3.42 USD | CN¥23.56 3.48 USD | CN¥3.87B 571.34M USD | 23.46 | CN¥1.00 0.15 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥8.86 1.31 USD |
+10.06
|
CN¥3.79B 559.7M USD | CN¥1.23M 182.16K USD | CN¥8.86 1.31 USD | CN¥8.86 1.31 USD | CN¥3.79B 559.7M USD | 80.54 | CN¥0.11 0.02 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥18.22 2.69 USD |
-1.09
|
CN¥3.57B 527.05M USD | CN¥1.33M 196.8K USD | CN¥18.15 2.68 USD | CN¥18.44 2.72 USD | CN¥3.57B 527.05M USD | 50.61 | CN¥0.36 0.05 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥33.59 4.96 USD |
+1.45
|
CN¥3.56B 525.35M USD | CN¥1.20M 176.42K USD | CN¥33.10 4.88 USD | CN¥35.10 5.18 USD | CN¥3.56B 525.35M USD | 81.92 | CN¥0.41 0.06 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.93 3.83 USD |
+2.57
|
CN¥3.56B 524.53M USD | CN¥542.37K 80.03K USD | CN¥25.50 3.76 USD | CN¥26.22 3.87 USD | CN¥3.56B 524.53M USD | 47.14 | CN¥0.55 0.08 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥8.16 1.2 USD |
+1.62
|
CN¥3.55B 524.46M USD | CN¥2.83M 416.98K USD | CN¥8.06 1.19 USD | CN¥8.30 1.22 USD | CN¥3.55B 524.46M USD | 54.39 | CN¥0.15 0.02 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.82 2.63 USD |
+3.73
|
CN¥3.54B 522.93M USD | CN¥1.36M 200.67K USD | CN¥17.12 2.53 USD | CN¥17.94 2.65 USD | CN¥3.54B 522.93M USD | 32.39 | CN¥0.55 0.08 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥13.02 1.92 USD |
+1.8
|
CN¥3.31B 488.44M USD | CN¥3.07M 453.66K USD | CN¥12.85 1.9 USD | CN¥13.64 2.01 USD | CN¥3.31B 488.44M USD | 31.75 | CN¥0.41 0.06 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.76 2.18 USD |
+0.96
|
CN¥3.29B 485.79M USD | CN¥512.48K 75.61K USD | CN¥14.70 2.17 USD | CN¥14.84 2.19 USD | CN¥3.29B 485.79M USD | 15.21 | CN¥0.97 0.14 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥26.64 3.93 USD |
+3.26
|
CN¥3.19B 469.97M USD | CN¥946.53K 139.66K USD | CN¥25.66 3.79 USD | CN¥26.88 3.97 USD | CN¥3.19B 469.97M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥11.86 1.75 USD |
+1.54
|
CN¥3.16B 466.42M USD | CN¥1.80M 266.06K USD | CN¥11.68 1.72 USD | CN¥11.95 1.76 USD | CN¥3.16B 466.42M USD | 43.92 | CN¥0.27 0.04 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.26 2.84 USD |
+0.42
|
CN¥3.12B 460.93M USD | CN¥807.50K 119.14K USD | CN¥19.26 2.84 USD | CN¥19.68 2.9 USD | CN¥3.12B 460.93M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.76 2.18 USD |
+1.03
|
CN¥2.84B 419.45M USD | CN¥515.62K 76.08K USD | CN¥14.54 2.15 USD | CN¥14.87 2.19 USD | CN¥2.84B 419.45M USD | 70.28 | CN¥0.21 0.03 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥19.35 2.86 USD |
-0.36
|
CN¥2.84B 419.35M USD | CN¥616.70K 90.99K USD | CN¥19.07 2.81 USD | CN¥19.65 2.9 USD | CN¥2.84B 419.35M USD | 84.13 | CN¥0.23 0.03 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.48 0.51 USD |
-0.57
|
CN¥2.81B 414.06M USD | CN¥3.89M 573.62K USD | CN¥3.48 0.51 USD | CN¥3.59 0.53 USD | CN¥2.81B 414.06M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥31.85 4.7 USD |
+0.98
|
CN¥2.70B 398.46M USD | CN¥544.54K 80.35K USD | CN¥31.22 4.61 USD | CN¥32.21 4.75 USD | CN¥2.70B 398.46M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.76 1.44 USD |
+2.52
|
CN¥2.69B 397.05M USD | CN¥902.60K 133.18K USD | CN¥9.52 1.4 USD | CN¥9.82 1.45 USD | CN¥2.69B 397.05M USD | 40.66 | CN¥0.24 0.04 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥19.45 2.87 USD |
+1.46
|
CN¥2.62B 386.14M USD | CN¥775.20K 114.38K USD | CN¥19.15 2.83 USD | CN¥19.83 2.93 USD | CN¥2.62B 386.14M USD | 121.56 | CN¥0.16 0.02 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.49 1.55 USD |
-0.29
|
CN¥2.50B 368.3M USD | CN¥2.48M 365.95K USD | CN¥10.47 1.54 USD | CN¥10.89 1.61 USD | CN¥2.50B 368.3M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥13.87 2.05 USD |
+5
|
CN¥2.49B 366.73M USD | CN¥1.37M 202.59K USD | CN¥13.33 1.97 USD | CN¥13.87 2.05 USD | CN¥2.49B 366.73M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.92 1.76 USD |
+0.68
|
CN¥2.41B 355.58M USD | CN¥1.71M 252.84K USD | CN¥11.91 1.76 USD | CN¥12.12 1.79 USD | CN¥2.41B 355.58M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.40 0.94 USD |
+0.95
|
CN¥2.34B 344.79M USD | CN¥2.09M 308.92K USD | CN¥6.36 0.94 USD | CN¥6.52 0.96 USD | CN¥2.34B 344.79M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥16.48 2.43 USD |
-0.48
|
CN¥2.33B 344.11M USD | CN¥1.08M 159.32K USD | CN¥16.34 2.41 USD | CN¥16.75 2.47 USD | CN¥2.33B 344.11M USD | 137.33 | CN¥0.12 0.02 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥4.05 0.6 USD |
+1.5
|
CN¥2.26B 333.51M USD | CN¥3.38M 498.66K USD | CN¥4.02 0.59 USD | CN¥4.13 0.61 USD | CN¥2.26B 333.51M USD | 0 | CN¥0.00 0 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥9.14 1.35 USD |
+0.55
|
CN¥2.00B 295.5M USD | CN¥1.51M 223.39K USD | CN¥9.12 1.35 USD | CN¥9.40 1.39 USD | CN¥2.00B 295.5M USD | 76.16 | CN¥0.12 0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}