Ülke: Çin Borsa: Shanghai Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (90)
- {{country.name}}
- Tüm ülkeler
- Çin (90)
Shanghai (90)
- {{item.name}}
- Tüm borsalar
- Shanghai (90)
- Shenzhen (99)
Keyfi Tüketim Ürünleri (90)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (90)
Otomobil Parçaları (90)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (90)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (1)
- Tekstil Üretimi (32)
- Giysi Üretimi (18)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (1)
- Restoranlar (2)
- Perakende Giyim (1)
- Büyük Mağazalar (33)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (10)
- Seyahat Hizmetleri (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $53.68 7.46 USD |
-5.66
|
$133.98B 18.63B USD | $31.57M 4.39M USD | $51.7 7.19 USD | $54.75 7.61 USD | $133.98B 18.63B USD | 18.70 | $2.87 0.4 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $50.95 7.08 USD |
-10
|
$88.54B 12.31B USD | $1.06M 147.62K USD | $48.4 6.73 USD | $48.4 6.73 USD | $88.54B 12.31B USD | 29.97 | $1.7 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.86 2.34 USD |
+0.72
|
$53.15B 7.39B USD | $1.02M 142.48K USD | $16.7 2.32 USD | $16.92 2.35 USD | $53.15B 7.39B USD | 7.66 | $2.2 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.15 1.69 USD |
-6.83
|
$39.95B 5.55B USD | $1.08M 150.85K USD | $12.5 1.74 USD | $12.5 1.74 USD | $39.95B 5.55B USD | 9.00 | $1.35 0.19 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $117.98 16.4 USD |
-0.35
|
$33.7B 4.69B USD | $199.9K 27.79K USD | $117 16.27 USD | $119.5 16.62 USD | $33.7B 4.69B USD | 23.93 | $4.93 0.69 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $53.56 7.45 USD |
-10
|
$32.48B 4.52B USD | $4.31M 599.93K USD | $53.56 7.45 USD | $55.66 7.74 USD | $32.48B 4.52B USD | 30.08 | $1.78 0.25 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $23.79 3.31 USD |
+3.43
|
$23.13B 3.22B USD | $473.59K 65.85K USD | $23.33 3.24 USD | $23.9 3.32 USD | $23.13B 3.22B USD | 14.86 | $1.6 0.22 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.99 2.08 USD |
-1.38
|
$21.94B 3.05B USD | $2.68M 372.01K USD | $14.97 2.08 USD | $15.2 2.11 USD | $21.94B 3.05B USD | 10.19 | $1.47 0.2 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $53.42 7.43 USD |
-10.01
|
$21.58B 3B USD | $1.3M 180.15K USD | $53.42 7.43 USD | $56 7.79 USD | $21.58B 3B USD | 28.41 | $1.88 0.26 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $15.04 2.09 USD |
-3.35
|
$21.19B 2.95B USD | $2.63M 365.03K USD | $15.01 2.09 USD | $15.59 2.17 USD | $21.19B 2.95B USD | 21.79 | $0.69 0.1 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $39.37 5.47 USD |
-4.21
|
$19.19B 2.67B USD | $746K 103.73K USD | $38 5.28 USD | $40.5 5.63 USD | $19.19B 2.67B USD | 20.61 | $1.91 0.27 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $32.72 4.55 USD |
-9.96
|
$15.04B 2.09B USD | $3.63M 505.34K USD | $32.71 4.55 USD | $35 4.87 USD | $15.04B 2.09B USD | 54.53 | $0.6 0.08 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.7 1.63 USD |
+2.53
|
$14.3B 1.99B USD | $1.58M 219.89K USD | $11.65 1.62 USD | $11.95 1.66 USD | $14.3B 1.99B USD | 0 | -$0.5 -0.06 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $30.68 4.27 USD |
+0.69
|
$13.86B 1.93B USD | $1.3M 180.24K USD | $30.5 4.24 USD | $31.43 4.37 USD | $13.86B 1.93B USD | 21.60 | $1.42 0.2 USD | |
| IKD Co., Ltd. 600933.SS | $13.49 1.88 USD |
-6.64
|
$13.29B 1.85B USD | $3.28M 455.45K USD | $13.4 1.86 USD | $13.93 1.94 USD | $13.29B 1.85B USD | 14.19 | $0.95 0.13 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $9.91 1.38 USD |
-9.99
|
$12.55B 1.74B USD | $131.35K 18.26K USD | $9.7 1.35 USD | $9.7 1.35 USD | $12.55B 1.74B USD | 0 | -$0.46 -0.06 USD | |
| LINGYUN 600480.SS | $13.29 1.85 USD |
-7.48
|
$12.5B 1.74B USD | $8.03M 1.12M USD | $13.21 1.84 USD | $13.69 1.9 USD | $12.5B 1.74B USD | 17.48 | $0.76 0.11 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $7.52 1.05 USD |
-9.94
|
$12.43B 1.73B USD | $7.46M 1.04M USD | $7.52 1.05 USD | $8.02 1.12 USD | $12.43B 1.73B USD | 17.09 | $0.44 0.06 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $36.49 5.07 USD |
-7.85
|
$12.35B 1.72B USD | $3.74M 520.33K USD | $35.64 4.96 USD | $37.59 5.23 USD | $12.35B 1.72B USD | 182.45 | $0.2 0.03 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $27.38 3.81 USD |
-2.5
|
$11.96B 1.66B USD | $681.5K 94.76K USD | $27.02 3.76 USD | $27.9 3.88 USD | $11.96B 1.66B USD | 23.20 | $1.18 0.16 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.14 1.69 USD |
-10.01
|
$11.57B 1.61B USD | $10.92M 1.52M USD | $12.14 1.69 USD | $12.69 1.76 USD | $11.57B 1.61B USD | 23.80 | $0.51 0.07 USD | |
| NBTM 600114.SS | $17.73 2.47 USD |
-2.26
|
$10.93B 1.52B USD | $1.95M 271.57K USD | $17.6 2.45 USD | $18.24 2.54 USD | $10.93B 1.52B USD | 27.70 | $0.64 0.09 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.53 1.88 USD |
-9.98
|
$10.82B 1.51B USD | $9.71M 1.35M USD | $13.53 1.88 USD | $14.5 2.02 USD | $10.82B 1.51B USD | 8.84 | $1.53 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.22 1.98 USD |
-4.69
|
$9.12B 1.27B USD | $1.96M 272.04K USD | $14.2 1.97 USD | $14.7 2.04 USD | $9.12B 1.27B USD | 22.93 | $0.62 0.09 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.13 0.85 USD |
-9.99
|
$8.79B 1.22B USD | $18.81M 2.61M USD | $6.13 0.85 USD | $6.48 0.9 USD | $8.79B 1.22B USD | 0 | -$0.05 -0.006 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.42 1.03 USD |
-9.95
|
$8.7B 1.21B USD | $21.58M 3M USD | $7.42 1.03 USD | $7.86 1.09 USD | $8.7B 1.21B USD | 13.01 | $0.57 0.08 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $37.58 5.23 USD |
-10.01
|
$8.06B 1.12B USD | $3.6M 500.21K USD | $37.58 5.23 USD | $38.98 5.42 USD | $8.06B 1.12B USD | 27.43 | $1.37 0.19 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.7 0.65 USD |
-0.85
|
$7.47B 1.04B USD | $5.32M 740.03K USD | $4.64 0.65 USD | $4.72 0.66 USD | $7.47B 1.04B USD | 16.78 | $0.28 0.04 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $14.55 2.02 USD |
-10.02
|
$7.46B 1.04B USD | $5.27M 732.68K USD | $14.55 2.02 USD | $15.15 2.11 USD | $7.46B 1.04B USD | 14.84 | $0.98 0.14 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $11.36 1.58 USD |
-8.39
|
$7.34B 1.02B USD | $6.07M 844K USD | $11.16 1.55 USD | $11.73 1.63 USD | $7.34B 1.02B USD | 39.17 | $0.29 0.04 USD | |
| AEROSUN 600501.SS | $16.48 2.29 USD |
-0.84
|
$7.11B 988.09M USD | $1.08M 150.83K USD | $16.2 2.25 USD | $16.67 2.32 USD | $7.11B 988.09M USD | 0 | -$0.25 -0.03 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $21.49 2.99 USD |
-5.49
|
$6.97B 968.52M USD | $811.82K 112.88K USD | $20.87 2.9 USD | $22.01 3.06 USD | $6.97B 968.52M USD | 29.04 | $0.74 0.1 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $26.43 3.67 USD |
-10.01
|
$6.61B 918.96M USD | $5.29M 735.04K USD | $26.43 3.67 USD | $27.74 3.86 USD | $6.61B 918.96M USD | 18.48 | $1.43 0.2 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $26.91 3.74 USD |
-9.3
|
$6.46B 898.15M USD | $2.6M 361.95K USD | $26.77 3.72 USD | $28.71 3.99 USD | $6.46B 898.15M USD | 26.91 | $1 0.14 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.54 2.86 USD |
-1.68
|
$6.46B 898.13M USD | $648.8K 90.21K USD | $20.5 2.85 USD | $21.03 2.92 USD | $6.46B 898.13M USD | 58.68 | $0.35 0.05 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $11.64 1.62 USD |
-7.61
|
$6.44B 895.05M USD | $4.64M 645.07K USD | $11.36 1.58 USD | $11.95 1.66 USD | $6.44B 895.05M USD | 46.56 | $0.25 0.03 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $18.25 2.54 USD |
-1.03
|
$6.18B 859.04M USD | $792.87K 110.24K USD | $18.19 2.53 USD | $18.41 2.56 USD | $6.18B 859.04M USD | 67.59 | $0.27 0.04 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.18 1.14 USD |
-10.01
|
$6.08B 845.14M USD | $10.15M 1.41M USD | $8.18 1.14 USD | $8.76 1.22 USD | $6.08B 845.14M USD | 12.39 | $0.66 0.09 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $24.12 3.35 USD |
-10
|
$5.67B 788.17M USD | $2.79M 388.34K USD | $24.12 3.35 USD | $25.8 3.59 USD | $5.67B 788.17M USD | 96.48 | $0.25 0.03 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $36.95 5.14 USD |
-1.07
|
$5.25B 730.13M USD | $314.34K 43.71K USD | $36.3 5.05 USD | $37.35 5.19 USD | $5.25B 730.13M USD | 32.13 | $1.15 0.16 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.24 0.45 USD |
-1.22
|
$5.14B 714.4M USD | $2.3M 319.88K USD | $3.23 0.45 USD | $3.28 0.46 USD | $5.14B 714.4M USD | 108.00 | $0.03 0.004 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $27.78 3.86 USD |
-10.01
|
$5.06B 703.72M USD | $1.9M 263.75K USD | $27.78 3.86 USD | $29.55 4.11 USD | $5.06B 703.72M USD | 16.63 | $1.67 0.23 USD | |
| S GITI 600182.SS | $14.72 2.05 USD |
-4.97
|
$5B 695.88M USD | $880.8K 122.47K USD | $14.72 2.05 USD | $14.72 2.05 USD | $5B 695.88M USD | 24.13 | $0.61 0.08 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $12.87 1.79 USD |
-1.08
|
$4.89B 680.06M USD | $1.13M 157.7K USD | $12.81 1.78 USD | $13.15 1.83 USD | $4.89B 680.06M USD | 8.93 | $1.44 0.2 USD | |
| DONGAN ENGINE 600178.SS | $10.25 1.43 USD |
-10.01
|
$4.83B 671.16M USD | $16.07M 2.23M USD | $10.25 1.43 USD | $10.66 1.48 USD | $4.83B 671.16M USD | 0 | -$0.06 -0.008 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $19.9 2.77 USD |
+2.46
|
$4.58B 636.43M USD | $509.42K 70.83K USD | $19.65 2.73 USD | $20.15 2.8 USD | $4.58B 636.43M USD | 0 | -$1.33 -0.1 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.59 1.33 USD |
-3.81
|
$4.52B 628.35M USD | $491.6K 68.35K USD | $9.59 1.33 USD | $9.89 1.38 USD | $4.52B 628.35M USD | 31.96 | $0.3 0.04 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $10.76 1.5 USD |
-3.75
|
$4.35B 604.89M USD | $1.08M 149.72K USD | $10.72 1.49 USD | $11.1 1.54 USD | $4.35B 604.89M USD | 24.45 | $0.44 0.06 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $9.89 1.38 USD |
-8.77
|
$4.34B 603.41M USD | $942.1K 130.99K USD | $9.88 1.37 USD | $10.28 1.43 USD | $4.34B 603.41M USD | 24.72 | $0.4 0.06 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $25.24 3.51 USD |
-20
|
$4.11B 571.5M USD | $3.05M 423.57K USD | $25.24 3.51 USD | $28.81 4.01 USD | $4.11B 571.5M USD | 16.82 | $1.5 0.21 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.27 1.15 USD |
-10.01
|
$4.06B 564.36M USD | $8.21M 1.14M USD | $8.27 1.15 USD | $8.52 1.18 USD | $4.06B 564.36M USD | 14.01 | $0.59 0.08 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $9.21 1.28 USD |
-6.1
|
$3.95B 549.77M USD | $1.2M 167.32K USD | $9.2 1.28 USD | $9.58 1.33 USD | $3.95B 549.77M USD | 76.75 | $0.12 0.02 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $12.64 1.76 USD |
-3.87
|
$3.9B 542.42M USD | $1.23M 170.43K USD | $12.64 1.76 USD | $13.12 1.82 USD | $3.9B 542.42M USD | 114.90 | $0.11 0.02 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $9.78 1.36 USD |
-10.03
|
$3.88B 539.99M USD | $5.3M 736.23K USD | $9.78 1.36 USD | $10.18 1.42 USD | $3.88B 539.99M USD | 139.71 | $0.07 0.009 USD | |
| AEOLUS 600469.SS | $5.13 0.71 USD |
-2.66
|
$3.74B 520.31M USD | $1.04M 144.86K USD | $5.11 0.71 USD | $5.3 0.74 USD | $3.74B 520.31M USD | 10.91 | $0.47 0.07 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $20.73 2.88 USD |
-4.39
|
$3.71B 516.52M USD | $319K 44.35K USD | $20.69 2.88 USD | $21.69 3.02 USD | $3.71B 516.52M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.57 0.5 USD |
-2.19
|
$3.67B 510.53M USD | $1.02M 141.27K USD | $3.57 0.5 USD | $3.64 0.51 USD | $3.67B 510.53M USD | 0 | -$0.38 -0.05 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.27 2.54 USD |
+1.72
|
$3.63B 505.24M USD | $1.82M 252.67K USD | $18.11 2.52 USD | $18.49 2.57 USD | $3.63B 505.24M USD | 33.83 | $0.54 0.08 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $13.62 1.89 USD |
-2.37
|
$3.56B 494.96M USD | $415.9K 57.83K USD | $13.6 1.89 USD | $14.1 1.96 USD | $3.56B 494.96M USD | 151.33 | $0.09 0.01 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $18.23 2.53 USD |
-9.98
|
$3.51B 488.2M USD | $667.38K 92.79K USD | $17 2.36 USD | $17 2.36 USD | $3.51B 488.2M USD | 52.08 | $0.35 0.05 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $12.29 1.71 USD |
-10.03
|
$3.33B 462.62M USD | $6.09M 846.82K USD | $12.29 1.71 USD | $12.98 1.8 USD | $3.33B 462.62M USD | 18.07 | $0.68 0.09 USD | |
| BEI BA MEDIA 600386.SS | $4.06 0.56 USD |
-9.98
|
$3.27B 455.23M USD | $17.82M 2.48M USD | $4.06 0.56 USD | $4.33 0.6 USD | $3.27B 455.23M USD | 135.33 | $0.03 0.004 USD | |
| QUANCHAI ENGINE 600218.SS | $7.45 1.04 USD |
-4.24
|
$3.25B 451.23M USD | $979.9K 136.25K USD | $7.43 1.03 USD | $7.68 1.07 USD | $3.25B 451.23M USD | 39.21 | $0.19 0.03 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $23.62 3.28 USD |
-5.79
|
$3.22B 448.35M USD | $319.7K 44.45K USD | $23.5 3.27 USD | $25 3.48 USD | $3.22B 448.35M USD | 14.85 | $1.59 0.22 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $9.45 1.31 USD |
-10
|
$3.12B 433.53M USD | $1.77M 245.83K USD | $9.45 1.31 USD | $9.45 1.31 USD | $3.12B 433.53M USD | 72.69 | $0.13 0.02 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $13.73 1.91 USD |
-4.39
|
$3.06B 425.85M USD | $654.1K 90.95K USD | $13.71 1.91 USD | $14.35 2 USD | $3.06B 425.85M USD | 15.08 | $0.91 0.13 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $25.71 3.57 USD |
-6.25
|
$3B 416.79M USD | $1.04M 144.26K USD | $25.5 3.55 USD | $26.91 3.74 USD | $3B 416.79M USD | 257.09 | $0.1 0.01 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.04 0.42 USD |
-2.87
|
$2.89B 401.78M USD | $2.31M 320.62K USD | $3.04 0.42 USD | $3.15 0.44 USD | $2.89B 401.78M USD | 0 | -$0.3 -0.04 USD | |
| Jee Technology Co., Ltd. 688162.SS | $20.26 2.82 USD |
-20.02
|
$2.78B 386.49M USD | $2.87M 398.99K USD | $20.26 2.82 USD | $23.67 3.29 USD | $2.78B 386.49M USD | 0 | -$1 -0.1 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $14.25 1.98 USD |
-0.9
|
$2.73B 379.4M USD | $315.14K 43.82K USD | $14.01 1.95 USD | $14.3 1.99 USD | $2.73B 379.4M USD | 26.88 | $0.53 0.07 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $10.28 1.43 USD |
-6.88
|
$2.61B 363.42M USD | $573.6K 79.76K USD | $10.2 1.42 USD | $10.78 1.5 USD | $2.61B 363.42M USD | 48.95 | $0.21 0.03 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $13.25 1.84 USD |
-9.99
|
$2.6B 361.19M USD | $2.71M 377.42K USD | $13.25 1.84 USD | $13.73 1.91 USD | $2.6B 361.19M USD | 25.48 | $0.52 0.07 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $4.4 0.61 USD |
+3.77
|
$2.6B 361.09M USD | $1.32M 183.64K USD | $4.36 0.61 USD | $4.52 0.63 USD | $2.6B 361.09M USD | 0 | -$1.07 -0.1 USD | |
| Changqing Machinery Company Limited 603768.SS | $10.8 1.5 USD |
-4.75
|
$2.57B 357.33M USD | $474.7K 66K USD | $10.6 1.47 USD | $11.17 1.55 USD | $2.57B 357.33M USD | 26.34 | $0.41 0.06 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $28.41 3.95 USD |
+1.72
|
$2.41B 334.94M USD | $194.41K 27.03K USD | $27.38 3.81 USD | $28.68 3.99 USD | $2.41B 334.94M USD | 0 | -$0.63 -0.08 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $22.3 3.1 USD |
+2.43
|
$2.36B 328.67M USD | $84.8K 11.79K USD | $21.77 3.03 USD | $22.3 3.1 USD | $2.36B 328.67M USD | 85.76 | $0.26 0.04 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.59 2.17 USD |
-9.99
|
$2.29B 318.39M USD | $1.49M 207.52K USD | $15.59 2.17 USD | $16.29 2.27 USD | $2.29B 318.39M USD | 43.30 | $0.36 0.05 USD | |
| CHANGCHUN YIDONG 600148.SS | $15.8 2.2 USD |
-1.68
|
$2.24B 310.89M USD | $237K 32.95K USD | $15.8 2.2 USD | $16.03 2.23 USD | $2.24B 310.89M USD | 263.33 | $0.06 0.008 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $41.83 5.82 USD |
-16.67
|
$2.17B 301.35M USD | $866.18K 120.44K USD | $41.5 5.77 USD | $48.58 6.75 USD | $2.17B 301.35M USD | 144.24 | $0.29 0.04 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.17 1.28 USD |
-10.01
|
$2.16B 299.76M USD | $2.35M 327.37K USD | $9.17 1.28 USD | $9.7 1.35 USD | $2.16B 299.76M USD | 21.83 | $0.42 0.06 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $7.41 1.03 USD |
-9.96
|
$2.02B 280.61M USD | $5.96M 828.66K USD | $7.41 1.03 USD | $7.98 1.11 USD | $2.02B 280.61M USD | 0 | -$2.17 -0.3 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $9 1.25 USD |
-10
|
$2.01B 279.98M USD | $1.59M 220.9K USD | $9 1.25 USD | $9.29 1.29 USD | $2.01B 279.98M USD | 52.94 | $0.17 0.02 USD | |
| LINHAI 600099.SS | $8.83 1.23 USD |
-9.99
|
$1.93B 269.03M USD | $4.4M 611.28K USD | $8.83 1.23 USD | $9.32 1.3 USD | $1.93B 269.03M USD | 110.37 | $0.08 0.01 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $14.24 1.98 USD |
-6.04
|
$1.91B 265.48M USD | $1.19M 165.27K USD | $13.63 1.9 USD | $14.96 2.08 USD | $1.91B 265.48M USD | 71.20 | $0.2 0.03 USD | |
| SINOTECH Company Limited 688737.SS | $14.74 2.05 USD |
-19.98
|
$1.76B 245.05M USD | $3.23M 449.66K USD | $14.74 2.05 USD | $17.38 2.42 USD | $1.76B 245.05M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $8.62 1.2 USD |
-10.02
|
$1.74B 242.32M USD | $4.57M 635.15K USD | $8.62 1.2 USD | $9.05 1.26 USD | $1.74B 242.32M USD | 39.18 | $0.22 0.03 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.03 0.56 USD |
-10.04
|
$1.73B 239.91M USD | $22.62M 3.15M USD | $4.03 0.56 USD | $4.44 0.62 USD | $1.73B 239.91M USD | 0 | -$0.3 -0.04 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.8 0.39 USD |
-5.08
|
$1.56B 217.29M USD | $1.13M 157.61K USD | $2.8 0.39 USD | $2.8 0.39 USD | $1.56B 217.29M USD | 0 | -$0.03 -0.004 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}