Paese: Cina Borsa: Shanghai Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (91)
- {{country.name}}
- Tutti i paesi
- Cina (91)
Shanghai (91)
- {{item.name}}
- Tutte le borse
- Shanghai (91)
- Shenzhen (94)
Beni di Consumo Ciclici (91)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (91)
Ricambi auto (91)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (15)
- Ricambi auto (91)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (36)
- Tessile manifatturiero (31)
- Abbigliamento (19)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (1)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (29)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (6)
- Ozio (13)
- Alloggio (10)
- Servizi di Viaggio (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fuyao Glass Industry Group Co., Ltd.
600660.SS
CN
|
CN¥50.05 7.38 USD |
+0.2
|
CN¥130.62B 19.27B USD | CN¥13.93M 2.06M USD | CN¥48.50 7.16 USD | CN¥50.49 7.45 USD | CN¥130.62B 19.27B USD | 14.50 | CN¥3.45 0.51 USD | ||
|
Ningbo Tuopu Group Co.,Ltd.
601689.SS
CN
|
CN¥60.19 8.88 USD |
-3.39
|
CN¥104.60B 15.43B USD | CN¥51.02M 7.53M USD | CN¥58.11 8.57 USD | CN¥61.88 9.13 USD | CN¥104.60B 15.43B USD | 37.61 | CN¥1.60 0.24 USD | ||
|
Sailun Group Co., Ltd.
601058.SS
CN
|
CN¥12.23 1.8 USD |
+6.35
|
CN¥40.21B 5.93B USD | CN¥93.21M 13.75M USD | CN¥11.22 1.66 USD | CN¥12.37 1.83 USD | CN¥40.21B 5.93B USD | 11.32 | CN¥1.08 0.16 USD | ||
|
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥23.79 3.51 USD |
-3.57
|
CN¥36.89B 5.44B USD | CN¥52.99M 7.82M USD | CN¥23.20 3.42 USD | CN¥24.50 3.61 USD | CN¥36.89B 5.44B USD | 24.52 | CN¥0.97 0.14 USD | ||
|
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥49.10 7.24 USD |
-6.65
|
CN¥35.07B 5.17B USD | CN¥38.30M 5.65M USD | CN¥48.02 7.09 USD | CN¥52.40 7.73 USD | CN¥35.07B 5.17B USD | 42.32 | CN¥1.16 0.17 USD | ||
|
Changzhou Xingyu Automotive Lighting Systems Co., Ltd.
601799.SS
CN
|
CN¥111.04 16.38 USD |
-2.65
|
CN¥31.72B 4.68B USD | CN¥5.26M 775.86K USD | CN¥108.08 15.95 USD | CN¥113.04 16.68 USD | CN¥31.72B 4.68B USD | 19.04 | CN¥5.83 0.86 USD | ||
|
NBTM New Materials Group Co., Ltd.
600114.SS
CN
|
CN¥42.45 6.26 USD |
-3.19
|
CN¥26.80B 3.95B USD | CN¥39.78M 5.87M USD | CN¥41.62 6.14 USD | CN¥44.66 6.59 USD | CN¥26.80B 3.95B USD | 48.23 | CN¥0.88 0.13 USD | ||
|
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥11.71 1.73 USD |
-9.99
|
CN¥25.16B 3.71B USD | CN¥43.03M 6.35M USD | CN¥11.71 1.73 USD | CN¥12.85 1.9 USD | CN¥25.16B 3.71B USD | 40.37 | CN¥0.29 0.04 USD | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥27.64 4.08 USD |
-3.05
|
CN¥24.81B 3.66B USD | CN¥20.61M 3.04M USD | CN¥27.00 3.98 USD | CN¥28.51 4.21 USD | CN¥24.81B 3.66B USD | 20.32 | CN¥1.36 0.2 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥72.38 10.68 USD |
+10
|
CN¥23.46B 3.46B USD | CN¥19.76M 2.92M USD | CN¥62.20 9.18 USD | CN¥72.38 10.68 USD | CN¥23.46B 3.46B USD | 59.81 | CN¥1.21 0.18 USD | ||
Tianneng Battery Group Co., Ltd.
688819.SS
CN
|
CN¥24.01 3.54 USD |
-2.28
|
CN¥23.34B 3.44B USD | CN¥4.42M 652.6K USD | CN¥23.52 3.47 USD | CN¥24.60 3.63 USD | CN¥23.34B 3.44B USD | 18.61 | CN¥1.29 0.19 USD | ||
|
KEBODA TECHNOLOGY Co., Ltd.
603786.SS
CN
|
CN¥46.48 6.86 USD |
-2.19
|
CN¥18.77B 2.77B USD | CN¥3.13M 462.32K USD | CN¥45.13 6.66 USD | CN¥47.22 6.97 USD | CN¥18.77B 2.77B USD | 23.95 | CN¥1.94 0.29 USD | ||
|
Autel Intelligent Technology Corp., Ltd.
688208.SS
CN
|
CN¥26.71 3.94 USD |
-3.15
|
CN¥17.90B 2.64B USD | CN¥17.47M 2.58M USD | CN¥25.95 3.83 USD | CN¥27.53 4.06 USD | CN¥17.90B 2.64B USD | 21.54 | CN¥1.24 0.18 USD | ||
Huada Automotive Technology Corp.,Ltd
603358.SS
CN
|
CN¥38.10 5.62 USD |
-3.3
|
CN¥17.90B 2.64B USD | CN¥25.01M 3.69M USD | CN¥37.90 5.59 USD | CN¥39.65 5.85 USD | CN¥17.90B 2.64B USD | 131.37 | CN¥0.29 0.04 USD | ||
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.90 1.76 USD |
-4.88
|
CN¥17.07B 2.52B USD | CN¥44.60M 6.58M USD | CN¥11.65 1.72 USD | CN¥12.59 1.86 USD | CN¥17.07B 2.52B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥13.28 1.96 USD |
-2.5
|
CN¥16.90B 2.49B USD | CN¥20.92M 3.09M USD | CN¥12.91 1.9 USD | CN¥13.58 2 USD | CN¥16.90B 2.49B USD | 34.94 | CN¥0.38 0.06 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.87 1.6 USD |
-0.37
|
CN¥15.91B 2.35B USD | CN¥16.60M 2.45M USD | CN¥10.62 1.57 USD | CN¥10.92 1.61 USD | CN¥15.91B 2.35B USD | 15.09 | CN¥0.72 0.11 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥15.43 2.28 USD |
-1.91
|
CN¥15.89B 2.35B USD | CN¥19.45M 2.87M USD | CN¥15.07 2.22 USD | CN¥15.83 2.34 USD | CN¥15.89B 2.35B USD | 14.15 | CN¥1.09 0.16 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥13.49 1.99 USD |
-3.78
|
CN¥15.59B 2.3B USD | CN¥38.78M 5.72M USD | CN¥13.09 1.93 USD | CN¥13.96 2.06 USD | CN¥15.59B 2.3B USD | 34.58 | CN¥0.39 0.06 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥40.74 6.01 USD |
-4.52
|
CN¥14.11B 2.08B USD | CN¥12.90M 1.9M USD | CN¥39.74 5.86 USD | CN¥42.68 6.3 USD | CN¥14.11B 2.08B USD | 113.16 | CN¥0.36 0.05 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥11.31 1.67 USD |
+1.34
|
CN¥13.82B 2.04B USD | CN¥18.70M 2.76M USD | CN¥10.70 1.58 USD | CN¥11.34 1.67 USD | CN¥13.82B 2.04B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥97.47 14.38 USD |
+0.09
|
CN¥13.30B 1.96B USD | CN¥3.04M 448.16K USD | CN¥93.68 13.82 USD | CN¥99.48 14.68 USD | CN¥13.30B 1.96B USD | 49.22 | CN¥1.98 0.29 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.43 1.39 USD |
-4.65
|
CN¥11.53B 1.7B USD | CN¥30.10M 4.44M USD | CN¥9.17 1.35 USD | CN¥9.85 1.45 USD | CN¥11.53B 1.7B USD | 14.73 | CN¥0.64 0.09 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥33.85 4.99 USD |
-2.79
|
CN¥11.48B 1.69B USD | CN¥19.20M 2.83M USD | CN¥33.12 4.89 USD | CN¥34.85 5.14 USD | CN¥11.48B 1.69B USD | 169.24 | CN¥0.20 0.03 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥16.56 2.44 USD |
+0.42
|
CN¥10.69B 1.58B USD | CN¥30.63M 4.52M USD | CN¥16.08 2.37 USD | CN¥17.05 2.52 USD | CN¥10.69B 1.58B USD | 31.84 | CN¥0.52 0.08 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥78.36 11.56 USD |
-3.09
|
CN¥10.51B 1.55B USD | CN¥1.42M 208.79K USD | CN¥77.05 11.37 USD | CN¥83.00 12.25 USD | CN¥10.51B 1.55B USD | 712.36 | CN¥0.11 0.02 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.08 1.93 USD |
-1.06
|
CN¥10.46B 1.54B USD | CN¥4.99M 735.7K USD | CN¥12.83 1.89 USD | CN¥13.22 1.95 USD | CN¥10.46B 1.54B USD | 10.80 | CN¥1.21 0.18 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥8.27 1.22 USD |
+2.1
|
CN¥9.70B 1.43B USD | CN¥22.71M 3.35M USD | CN¥7.80 1.15 USD | CN¥8.28 1.22 USD | CN¥9.70B 1.43B USD | 12.72 | CN¥0.65 0.1 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥24.86 3.67 USD |
-3.57
|
CN¥8.70B 1.28B USD | CN¥6.57M 970.01K USD | CN¥24.01 3.54 USD | CN¥25.89 3.82 USD | CN¥8.70B 1.28B USD | 18.69 | CN¥1.33 0.2 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥17.00 2.51 USD |
-3.85
|
CN¥8.64B 1.27B USD | CN¥3.90M 575.5K USD | CN¥16.68 2.46 USD | CN¥17.60 2.6 USD | CN¥8.64B 1.27B USD | 15.45 | CN¥1.10 0.16 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.37 1.38 USD |
-4.19
|
CN¥8.62B 1.27B USD | CN¥19.21M 2.83M USD | CN¥9.05 1.34 USD | CN¥9.72 1.43 USD | CN¥8.62B 1.27B USD | 30.22 | CN¥0.31 0.05 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥18.03 2.66 USD |
-3.48
|
CN¥8.37B 1.23B USD | CN¥3.76M 554.92K USD | CN¥17.53 2.59 USD | CN¥18.68 2.76 USD | CN¥8.37B 1.23B USD | 18.97 | CN¥0.95 0.14 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥26.12 3.85 USD |
+0.46
|
CN¥8.20B 1.21B USD | CN¥8.52M 1.26M USD | CN¥25.57 3.77 USD | CN¥27.28 4.03 USD | CN¥8.20B 1.21B USD | 44.27 | CN¥0.59 0.09 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥32.04 4.73 USD |
-2.88
|
CN¥7.52B 1.11B USD | CN¥4.74M 698.93K USD | CN¥30.20 4.46 USD | CN¥32.80 4.84 USD | CN¥7.52B 1.11B USD | 59.33 | CN¥0.54 0.08 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.66 0.98 USD |
-3.2
|
CN¥6.85B 1.01B USD | CN¥18.51M 2.73M USD | CN¥6.50 0.96 USD | CN¥6.80 1 USD | CN¥6.85B 1.01B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥14.33 2.11 USD |
-4.85
|
CN¥6.74B 993.88M USD | CN¥14.90M 2.2M USD | CN¥14.15 2.09 USD | CN¥15.18 2.24 USD | CN¥6.74B 993.88M USD | 65.13 | CN¥0.22 0.03 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥122.51 18.08 USD |
+0.05
|
CN¥6.46B 952.52M USD | CN¥2.14M 315.8K USD | CN¥118.10 17.43 USD | CN¥127.80 18.86 USD | CN¥6.46B 952.52M USD | 42.98 | CN¥2.85 0.42 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥12.99 1.92 USD |
-3.92
|
CN¥6.22B 918.37M USD | CN¥8.63M 1.27M USD | CN¥12.72 1.88 USD | CN¥13.54 2 USD | CN¥6.22B 918.37M USD | 33.30 | CN¥0.39 0.06 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥12.61 1.86 USD |
-6.87
|
CN¥6.19B 913.11M USD | CN¥29.87M 4.41M USD | CN¥12.39 1.83 USD | CN¥13.48 1.99 USD | CN¥6.19B 913.11M USD | 97.00 | CN¥0.13 0.02 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.86 4.26 USD |
-1.57
|
CN¥6.18B 911.37M USD | CN¥3.74M 551.39K USD | CN¥27.89 4.12 USD | CN¥29.29 4.32 USD | CN¥6.18B 911.37M USD | 32.79 | CN¥0.88 0.13 USD | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.82 0.56 USD |
+1.6
|
CN¥6.07B 895.79M USD | CN¥17.50M 2.58M USD | CN¥3.67 0.54 USD | CN¥3.82 0.56 USD | CN¥6.07B 895.79M USD | 25.46 | CN¥0.15 0.02 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥29.63 4.37 USD |
-0.44
|
CN¥6.01B 886.28M USD | CN¥4.36M 643.51K USD | CN¥28.68 4.23 USD | CN¥29.92 4.41 USD | CN¥6.01B 886.28M USD | 20.02 | CN¥1.48 0.22 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥50.52 7.45 USD |
-5.36
|
CN¥5.96B 879.73M USD | CN¥6.22M 918.26K USD | CN¥49.50 7.3 USD | CN¥53.22 7.85 USD | CN¥5.96B 879.73M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥22.33 3.29 USD |
-6.49
|
CN¥5.84B 861.12M USD | CN¥8.74M 1.29M USD | CN¥22.02 3.25 USD | CN¥24.05 3.55 USD | CN¥5.84B 861.12M USD | 446.60 | CN¥0.05 0.007 USD | ||
|
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.58 1.12 USD |
+1.34
|
CN¥5.63B 831.04M USD | CN¥5.67M 836.29K USD | CN¥7.33 1.08 USD | CN¥7.60 1.12 USD | CN¥5.63B 831.04M USD | 12.63 | CN¥0.60 0.09 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.89 1.46 USD |
-1.1
|
CN¥5.47B 807M USD | CN¥4.67M 689.52K USD | CN¥9.59 1.41 USD | CN¥10.03 1.48 USD | CN¥5.47B 807M USD | 247.25 | CN¥0.04 0.005 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥6.18 0.91 USD |
+6
|
CN¥5.47B 806.66M USD | CN¥67.38M 9.94M USD | CN¥5.73 0.85 USD | CN¥6.23 0.92 USD | CN¥5.47B 806.66M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥15.83 2.34 USD |
-2.28
|
CN¥5.22B 770.63M USD | CN¥13.88M 2.05M USD | CN¥15.36 2.27 USD | CN¥16.37 2.42 USD | CN¥5.22B 770.63M USD | 68.82 | CN¥0.23 0.03 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.25 0.48 USD |
0
|
CN¥5.15B 760.43M USD | CN¥12.66M 1.87M USD | CN¥3.12 0.46 USD | CN¥3.26 0.48 USD | CN¥5.15B 760.43M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥5.50 0.81 USD |
-1.61
|
CN¥4.90B 722.27M USD | CN¥8.88M 1.31M USD | CN¥5.33 0.79 USD | CN¥5.52 0.81 USD | CN¥4.90B 722.27M USD | 16.17 | CN¥0.34 0.05 USD | ||
|
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥20.34 3 USD |
+2.16
|
CN¥4.89B 721.86M USD | CN¥4.41M 650.85K USD | CN¥19.09 2.82 USD | CN¥20.39 3.01 USD | CN¥4.89B 721.86M USD | 0 | -CN¥2.87 -0.4 USD | ||
|
Giti Tire Corporation
600182.SS
CN
|
CN¥14.02 2.07 USD |
-1.27
|
CN¥4.77B 703.33M USD | CN¥2.12M 312.75K USD | CN¥13.75 2.03 USD | CN¥14.21 2.1 USD | CN¥4.77B 703.33M USD | 21.56 | CN¥0.65 0.1 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥15.33 2.26 USD |
-2.42
|
CN¥4.73B 698.09M USD | CN¥7.17M 1.06M USD | CN¥14.85 2.19 USD | CN¥15.64 2.31 USD | CN¥4.73B 698.09M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥9.98 1.47 USD |
+10.03
|
CN¥4.66B 686.9M USD | CN¥27.21M 4.02M USD | CN¥8.88 1.31 USD | CN¥9.98 1.47 USD | CN¥4.66B 686.9M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥14.39 2.12 USD |
-0.76
|
CN¥4.53B 667.7M USD | CN¥3.54M 522.75K USD | CN¥13.92 2.05 USD | CN¥14.50 2.14 USD | CN¥4.53B 667.7M USD | 0 | -CN¥1.37 -0.2 USD | ||
|
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥11.16 1.65 USD |
-0.27
|
CN¥4.51B 665.75M USD | CN¥4.18M 616.98K USD | CN¥10.80 1.59 USD | CN¥11.19 1.65 USD | CN¥4.51B 665.75M USD | 23.25 | CN¥0.48 0.07 USD | ||
|
Zhejiang Tenchen Controls Co., Ltd.
603085.SS
CN
|
CN¥11.35 1.67 USD |
-4.22
|
CN¥4.51B 665.01M USD | CN¥12.31M 1.82M USD | CN¥11.03 1.63 USD | CN¥11.89 1.75 USD | CN¥4.51B 665.01M USD | 49.34 | CN¥0.23 0.03 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥13.30 1.96 USD |
-6.21
|
CN¥4.50B 664.33M USD | CN¥11.46M 1.69M USD | CN¥13.16 1.94 USD | CN¥14.04 2.07 USD | CN¥4.50B 664.33M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥16.17 2.39 USD |
-1.82
|
CN¥4.38B 645.89M USD | CN¥5.68M 838.68K USD | CN¥15.59 2.3 USD | CN¥16.41 2.42 USD | CN¥4.38B 645.89M USD | 21.55 | CN¥0.75 0.11 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥18.44 2.72 USD |
-6.96
|
CN¥4.30B 633.9M USD | CN¥7.11M 1.05M USD | CN¥18.13 2.68 USD | CN¥19.74 2.91 USD | CN¥4.30B 633.9M USD | 54.23 | CN¥0.34 0.05 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.29 0.49 USD |
+0.92
|
CN¥4.29B 633.27M USD | CN¥17.02M 2.51M USD | CN¥3.16 0.47 USD | CN¥3.31 0.49 USD | CN¥4.29B 633.27M USD | 20.56 | CN¥0.16 0.02 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.70 1.43 USD |
-1.62
|
CN¥4.26B 628.01M USD | CN¥5.90M 870.03K USD | CN¥9.30 1.37 USD | CN¥9.84 1.45 USD | CN¥4.26B 628.01M USD | 30.31 | CN¥0.32 0.05 USD | ||
|
Guangzhou Tongda Auto Electric Co., Ltd
603390.SS
CN
|
CN¥11.67 1.72 USD |
-1.35
|
CN¥4.10B 605.5M USD | CN¥7.70M 1.14M USD | CN¥11.29 1.67 USD | CN¥11.92 1.76 USD | CN¥4.10B 605.5M USD | 31.54 | CN¥0.37 0.05 USD | ||
|
Jiangsu Changshu Automotive Trim Group Co., Ltd.
603035.SS
CN
|
CN¥10.91 1.61 USD |
-1.36
|
CN¥4.00B 589.72M USD | CN¥4.93M 727.05K USD | CN¥10.60 1.56 USD | CN¥11.16 1.65 USD | CN¥4.00B 589.72M USD | 11.98 | CN¥0.91 0.13 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.95 0.58 USD |
-1.74
|
CN¥3.75B 553.97M USD | CN¥14.52M 2.14M USD | CN¥3.84 0.57 USD | CN¥4.04 0.6 USD | CN¥3.75B 553.97M USD | 23.23 | CN¥0.17 0.03 USD | ||
|
Suzhou SONAVOX Electronics Co.,Ltd.
688533.SS
CN
|
CN¥22.34 3.3 USD |
-2.45
|
CN¥3.69B 543.83M USD | CN¥1.90M 279.67K USD | CN¥21.60 3.19 USD | CN¥23.16 3.42 USD | CN¥3.69B 543.83M USD | 22.33 | CN¥1.00 0.15 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥6.22 0.92 USD |
+0.48
|
CN¥3.67B 541.67M USD | CN¥17.83M 2.63M USD | CN¥5.95 0.88 USD | CN¥6.23 0.92 USD | CN¥3.67B 541.67M USD | 311.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥8.20 1.21 USD |
-0.24
|
CN¥3.51B 518.01M USD | CN¥85.59M 12.63M USD | CN¥7.91 1.17 USD | CN¥9.00 1.33 USD | CN¥3.51B 518.01M USD | 74.54 | CN¥0.11 0.02 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.59 2.6 USD |
-4.19
|
CN¥3.50B 516.18M USD | CN¥6.21M 916.64K USD | CN¥17.21 2.54 USD | CN¥18.34 2.71 USD | CN¥3.50B 516.18M USD | 31.98 | CN¥0.55 0.08 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.38 3.74 USD |
-3.09
|
CN¥3.48B 513.41M USD | CN¥2.09M 308.5K USD | CN¥24.48 3.61 USD | CN¥26.19 3.86 USD | CN¥3.48B 513.41M USD | 46.14 | CN¥0.55 0.08 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥13.53 2 USD |
+5.29
|
CN¥3.44B 507.57M USD | CN¥7.74M 1.14M USD | CN¥12.61 1.86 USD | CN¥13.55 2 USD | CN¥3.44B 507.57M USD | 33.00 | CN¥0.41 0.06 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.84 1.16 USD |
+0.77
|
CN¥3.42B 503.89M USD | CN¥6.36M 938.34K USD | CN¥7.48 1.1 USD | CN¥7.87 1.16 USD | CN¥3.42B 503.89M USD | 52.26 | CN¥0.15 0.02 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥31.30 4.62 USD |
-2.43
|
CN¥3.32B 489.53M USD | CN¥2.22M 328.19K USD | CN¥30.03 4.43 USD | CN¥32.20 4.75 USD | CN¥3.32B 489.53M USD | 76.34 | CN¥0.41 0.06 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.19 2.09 USD |
-0.7
|
CN¥3.17B 467.03M USD | CN¥2.65M 391.71K USD | CN¥13.80 2.04 USD | CN¥14.29 2.11 USD | CN¥3.17B 467.03M USD | 14.62 | CN¥0.97 0.14 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥26.30 3.88 USD |
-0.98
|
CN¥3.14B 463.97M USD | CN¥2.98M 439.46K USD | CN¥24.89 3.67 USD | CN¥27.07 3.99 USD | CN¥3.14B 463.97M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥18.80 2.77 USD |
0
|
CN¥3.05B 449.92M USD | CN¥3.49M 515.65K USD | CN¥18.14 2.68 USD | CN¥18.93 2.79 USD | CN¥3.05B 449.92M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥11.18 1.65 USD |
-1.5
|
CN¥2.98B 439.67M USD | CN¥5.85M 862.77K USD | CN¥10.77 1.59 USD | CN¥11.37 1.68 USD | CN¥2.98B 439.67M USD | 41.40 | CN¥0.27 0.04 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥34.14 5.04 USD |
+0.71
|
CN¥2.89B 427.11M USD | CN¥4.36M 642.99K USD | CN¥31.60 4.66 USD | CN¥34.95 5.16 USD | CN¥2.89B 427.11M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥19.17 2.83 USD |
-1.84
|
CN¥2.82B 415.45M USD | CN¥2.00M 294.83K USD | CN¥18.66 2.75 USD | CN¥19.84 2.93 USD | CN¥2.82B 415.45M USD | 83.34 | CN¥0.23 0.03 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥15.66 2.31 USD |
-0.89
|
CN¥2.81B 414.06M USD | CN¥3.52M 519.85K USD | CN¥15.16 2.24 USD | CN¥16.39 2.42 USD | CN¥2.81B 414.06M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥14.20 2.1 USD |
-6.82
|
CN¥2.78B 410.76M USD | CN¥8.48M 1.25M USD | CN¥13.88 2.05 USD | CN¥15.19 2.24 USD | CN¥2.78B 410.76M USD | 39.44 | CN¥0.36 0.05 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.34 0.49 USD |
+0.3
|
CN¥2.69B 397.4M USD | CN¥10.18M 1.5M USD | CN¥3.20 0.47 USD | CN¥3.34 0.49 USD | CN¥2.69B 397.4M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥13.60 2.01 USD |
+1.12
|
CN¥2.62B 386.48M USD | CN¥3.07M 452.75K USD | CN¥13.10 1.93 USD | CN¥13.61 2.01 USD | CN¥2.62B 386.48M USD | 64.76 | CN¥0.21 0.03 USD | ||
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.38 1.38 USD |
-0.95
|
CN¥2.59B 381.59M USD | CN¥3.39M 499.53K USD | CN¥9.05 1.34 USD | CN¥9.58 1.41 USD | CN¥2.59B 381.59M USD | 39.08 | CN¥0.24 0.04 USD | ||
|
West Shanghai Automotive Service Co.,Ltd.
605151.SS
CN
|
CN¥18.45 2.72 USD |
-2.07
|
CN¥2.48B 366.29M USD | CN¥1.76M 259.82K USD | CN¥17.78 2.62 USD | CN¥19.00 2.8 USD | CN¥2.48B 366.29M USD | 115.31 | CN¥0.16 0.02 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.04 1.48 USD |
-0.3
|
CN¥2.39B 352.5M USD | CN¥3.63M 535.17K USD | CN¥9.66 1.43 USD | CN¥10.19 1.5 USD | CN¥2.39B 352.5M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.42 1.68 USD |
-0.87
|
CN¥2.31B 340.66M USD | CN¥7.50M 1.11M USD | CN¥10.93 1.61 USD | CN¥11.46 1.69 USD | CN¥2.31B 340.66M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥15.73 2.32 USD |
-0.06
|
CN¥2.23B 328.45M USD | CN¥2.84M 418.82K USD | CN¥15.08 2.23 USD | CN¥16.12 2.38 USD | CN¥2.23B 328.45M USD | 131.08 | CN¥0.12 0.02 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.08 0.9 USD |
+0.16
|
CN¥2.22B 327.55M USD | CN¥6.68M 986.3K USD | CN¥5.82 0.86 USD | CN¥6.11 0.9 USD | CN¥2.22B 327.55M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.76 0.55 USD |
-1.57
|
CN¥2.10B 309.63M USD | CN¥11.44M 1.69M USD | CN¥3.60 0.53 USD | CN¥3.80 0.56 USD | CN¥2.10B 309.63M USD | 0 | CN¥0.00 0 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.64 1.27 USD |
-0.23
|
CN¥1.89B 279.34M USD | CN¥4.28M 632.17K USD | CN¥8.27 1.22 USD | CN¥8.70 1.28 USD | CN¥1.89B 279.34M USD | 72.00 | CN¥0.12 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}