Country: China Exchange: Shanghai Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (57)
- {{country.name}}
- All countries
- China (57)
Shanghai (57)
- {{item.name}}
- All exchanges
- Shanghai (57)
- Shenzhen (77)
Communication Services (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $98.06 13.63 USD |
-0.23
|
$1.45T 201.87B USD | $8.78M 1.22M USD | $97.96 13.62 USD | $98.98 13.76 USD | $1.45T 201.87B USD | 15.76 | $6.22 0.86 USD | |
| China Telecom Corporation Limited 601728.SS | $5.94 0.83 USD |
-0.17
|
$517.3B 71.93B USD | $82.73M 11.5M USD | $5.92 0.82 USD | $6 0.83 USD | $517.3B 71.93B USD | 18.56 | $0.32 0.04 USD | |
| China United Network Communications Limited 600050.SS | $4.61 0.64 USD |
-0.65
|
$146.6B 20.38B USD | $123.1M 17.12M USD | $4.6 0.64 USD | $4.67 0.65 USD | $146.6B 20.38B USD | 17.07 | $0.27 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $14.76 2.05 USD |
-2.89
|
$62.35B 8.67B USD | $15.82M 2.2M USD | $14.75 2.05 USD | $15.2 2.11 USD | $62.35B 8.67B USD | 184.50 | $0.08 0.01 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $10.97 1.53 USD |
-0.72
|
$27.92B 3.88B USD | $7.97M 1.11M USD | $10.92 1.52 USD | $11.18 1.55 USD | $27.92B 3.88B USD | 9.88 | $1.11 0.15 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $12.15 1.69 USD |
+1.59
|
$25.36B 3.53B USD | $8.88M 1.23M USD | $11.99 1.67 USD | $12.4 1.72 USD | $25.36B 3.53B USD | 10.65 | $1.14 0.16 USD | |
| People.cn CO., LTD 603000.SS | $22.13 3.08 USD |
-3.11
|
$24.47B 3.4B USD | $18.47M 2.57M USD | $22.1 3.07 USD | $22.83 3.17 USD | $24.47B 3.4B USD | 85.11 | $0.26 0.04 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $12.81 1.78 USD |
-0.77
|
$23.01B 3.2B USD | $5M 695.47K USD | $12.8 1.78 USD | $13.07 1.82 USD | $23.01B 3.2B USD | 12.81 | $1 0.14 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $6.53 0.91 USD |
-0.15
|
$21.95B 3.05B USD | $14.54M 2.02M USD | $6.5 0.9 USD | $6.6 0.92 USD | $21.95B 3.05B USD | 46.64 | $0.14 0.02 USD | |
| China Film Co., Ltd. 600977.SS | $11.48 1.6 USD |
-0.95
|
$21.43B 2.98B USD | $6.25M 868.7K USD | $11.48 1.6 USD | $11.64 1.62 USD | $21.43B 2.98B USD | 114.79 | $0.1 0.01 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $15.62 2.17 USD |
-0.89
|
$21.17B 2.94B USD | $9.84M 1.37M USD | $15.57 2.16 USD | $15.98 2.22 USD | $21.17B 2.94B USD | 11.83 | $1.32 0.18 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.54 1.19 USD |
-1.04
|
$18.98B 2.64B USD | $5.95M 827.06K USD | $8.52 1.18 USD | $8.69 1.21 USD | $18.98B 2.64B USD | 12.93 | $0.66 0.09 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $21.5 2.99 USD |
-2.67
|
$17B 2.36B USD | $6.58M 914.56K USD | $21.5 2.99 USD | $22.28 3.1 USD | $17B 2.36B USD | 33.59 | $0.64 0.09 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.26 1.98 USD |
-0.07
|
$14.91B 2.07B USD | $2.3M 320.27K USD | $14.1 1.96 USD | $14.53 2.02 USD | $14.91B 2.07B USD | 11.05 | $1.29 0.18 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $2.91 0.4 USD |
-0.34
|
$14.55B 2.02B USD | $25.92M 3.6M USD | $2.9 0.4 USD | $2.94 0.41 USD | $14.55B 2.02B USD | 41.57 | $0.07 0.009 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $185.58 25.8 USD |
-1.38
|
$13.37B 1.86B USD | $817.4K 113.65K USD | $185.46 25.79 USD | $189.8 26.39 USD | $13.37B 1.86B USD | 12.47 | $14.88 2.07 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.72 0.93 USD |
-1.47
|
$12.79B 1.78B USD | $10.45M 1.45M USD | $6.72 0.93 USD | $6.84 0.95 USD | $12.79B 1.78B USD | 13.43 | $0.5 0.07 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $9.69 1.35 USD |
-0.1
|
$12.26B 1.71B USD | $10.3M 1.43M USD | $9.67 1.34 USD | $9.91 1.38 USD | $12.26B 1.71B USD | 24.84 | $0.39 0.05 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $13.45 1.87 USD |
-4.27
|
$12.05B 1.68B USD | $10.42M 1.45M USD | $13.45 1.87 USD | $14.12 1.96 USD | $12.05B 1.68B USD | 9.81 | $1.37 0.19 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $25.52 3.55 USD |
-2.26
|
$11.44B 1.59B USD | $4.87M 677.4K USD | $25.5 3.55 USD | $26.29 3.66 USD | $11.44B 1.59B USD | 85.06 | $0.3 0.04 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $21.85 3.04 USD |
-2.46
|
$11.34B 1.58B USD | $5.09M 707.98K USD | $21.84 3.04 USD | $22.49 3.13 USD | $11.34B 1.58B USD | 41.22 | $0.53 0.07 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.07 2.1 USD |
-0.4
|
$9.56B 1.33B USD | $2.78M 387.04K USD | $15 2.09 USD | $15.25 2.12 USD | $9.56B 1.33B USD | 41.86 | $0.36 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $7.71 1.07 USD |
-0.39
|
$9.36B 1.3B USD | $16.69M 2.32M USD | $7.69 1.07 USD | $7.9 1.1 USD | $9.36B 1.3B USD | 10.41 | $0.74 0.1 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $27.86 3.87 USD |
-2.42
|
$9.34B 1.3B USD | $15.6M 2.17M USD | $27.84 3.87 USD | $29.28 4.07 USD | $9.34B 1.3B USD | 55.71 | $0.5 0.07 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $6.71 0.93 USD |
-0.89
|
$9.34B 1.3B USD | $5.86M 814.96K USD | $6.7 0.93 USD | $6.85 0.95 USD | $9.34B 1.3B USD | 0 | -$0.09 -0.01 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.48 1.6 USD |
-1.8
|
$9.13B 1.27B USD | $7.34M 1.02M USD | $11.46 1.59 USD | $11.76 1.64 USD | $9.13B 1.27B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $6.76 0.94 USD |
-1.31
|
$8.18B 1.14B USD | $6.9M 959.67K USD | $6.75 0.94 USD | $6.95 0.97 USD | $8.18B 1.14B USD | 0 | -$1.31 -0.1 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $11.35 1.58 USD |
-0.53
|
$7.7B 1.07B USD | $6.08M 845.37K USD | $11.17 1.55 USD | $11.5 1.6 USD | $7.7B 1.07B USD | 14.55 | $0.78 0.11 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.14 0.58 USD |
-2.13
|
$7.48B 1.04B USD | $17.63M 2.45M USD | $4.14 0.58 USD | $4.26 0.59 USD | $7.48B 1.04B USD | 82.79 | $0.05 0.006 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $16.38 2.28 USD |
-2.27
|
$7.28B 1.01B USD | $3.22M 447.48K USD | $16.38 2.28 USD | $16.85 2.34 USD | $7.28B 1.01B USD | 21.55 | $0.76 0.11 USD | |
| China Television Media, Ltd. 600088.SS | $17.97 2.5 USD |
-1.59
|
$7.15B 993.71M USD | $7.78M 1.08M USD | $17.95 2.5 USD | $18.42 2.56 USD | $7.15B 993.71M USD | 29.45 | $0.61 0.08 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $45.65 6.35 USD |
-2.23
|
$6.75B 938.03M USD | $1.91M 266.18K USD | $45.59 6.34 USD | $47.06 6.54 USD | $6.75B 938.03M USD | 14.35 | $3.18 0.44 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $4.51 0.63 USD |
-2.17
|
$6.71B 932.71M USD | $26.05M 3.62M USD | $4.51 0.63 USD | $4.63 0.64 USD | $6.71B 932.71M USD | 34.69 | $0.13 0.02 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.33 1.44 USD |
-2.09
|
$6.14B 854.29M USD | $6.07M 843.83K USD | $10.32 1.43 USD | $10.62 1.48 USD | $6.14B 854.29M USD | 26.48 | $0.39 0.05 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $5.34 0.74 USD |
+0.38
|
$5.7B 792.48M USD | $5.41M 752.81K USD | $5.26 0.73 USD | $5.38 0.75 USD | $5.7B 792.48M USD | 44.50 | $0.12 0.02 USD | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $7.4 1.03 USD |
-0.94
|
$4.97B 690.62M USD | $7.09M 985.44K USD | $7.4 1.03 USD | $7.57 1.05 USD | $4.97B 690.62M USD | 12.13 | $0.61 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.2 0.58 USD |
-1.18
|
$4.59B 638.49M USD | $6.7M 931.63K USD | $4.2 0.58 USD | $4.29 0.6 USD | $4.59B 638.49M USD | 140.00 | $0.03 0.004 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.3 0.18 USD |
-0.76
|
$4.54B 630.8M USD | $17.56M 2.44M USD | $1.3 0.18 USD | $1.32 0.18 USD | $4.54B 630.8M USD | 0 | -$0.25 -0.03 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.48 1.18 USD |
-1.05
|
$4.48B 623.29M USD | $2.48M 345.45K USD | $8.47 1.18 USD | $8.63 1.2 USD | $4.48B 623.29M USD | 16.00 | $0.53 0.07 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $4.22 0.59 USD |
-0.71
|
$4.41B 613.1M USD | $10.5M 1.46M USD | $4.22 0.59 USD | $4.29 0.6 USD | $4.41B 613.1M USD | 140.66 | $0.03 0.004 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $17.72 2.46 USD |
-1.61
|
$4.34B 603.07M USD | $2.35M 326.56K USD | $17.68 2.46 USD | $18.12 2.52 USD | $4.34B 603.07M USD | 77.04 | $0.23 0.03 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $2.49 0.35 USD |
-1.19
|
$4.16B 578.54M USD | $5.22M 726.1K USD | $2.49 0.35 USD | $2.55 0.35 USD | $4.16B 578.54M USD | 0 | -$0.45 -0.06 USD | |
| Inly Media Co., Ltd. 603598.SS | $13.94 1.94 USD |
-1.83
|
$3.73B 519.19M USD | $6.28M 873.15K USD | $13.91 1.93 USD | $14.27 1.98 USD | $3.73B 519.19M USD | 77.44 | $0.18 0.03 USD | |
| Wuhan Ddmc Culture&Sports Co.,Ltd. 600136.SS | $1.7 0.24 USD |
-0.58
|
$3.47B 482.4M USD | $5.43M 754.97K USD | $1.68 0.23 USD | $1.74 0.24 USD | $3.47B 482.4M USD | 0.97 | $1.74 0.24 USD | |
| TVZone Media Co., Ltd. 603721.SS | $26.17 3.64 USD |
-5.01
|
$3.4B 473.04M USD | $9.61M 1.34M USD | $26.14 3.63 USD | $27.99 3.89 USD | $3.4B 473.04M USD | 0 | -$0.07 -0.009 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.67 0.79 USD |
-0.53
|
$3.12B 434.33M USD | $4.1M 569.8K USD | $5.66 0.79 USD | $5.75 0.8 USD | $3.12B 434.33M USD | 28.35 | $0.2 0.03 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.38 0.75 USD |
-2
|
$3.1B 430.88M USD | $4.91M 682.75K USD | $5.37 0.75 USD | $5.53 0.77 USD | $3.1B 430.88M USD | 31.64 | $0.17 0.02 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.23 2.53 USD |
-0.44
|
$2.96B 411.91M USD | $1.39M 193.01K USD | $18.09 2.52 USD | $18.61 2.59 USD | $2.96B 411.91M USD | 18.04 | $1.01 0.14 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $1.66 0.23 USD |
+5.06
|
$2.75B 382.56M USD | $58.64M 8.15M USD | $1.56 0.22 USD | $1.66 0.23 USD | $2.75B 382.56M USD | 0 | -$0.16 -0.02 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $4.79 0.67 USD |
-0.62
|
$2.68B 372.61M USD | $4.78M 664.15K USD | $4.75 0.66 USD | $4.88 0.68 USD | $2.68B 372.61M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $12.4 1.72 USD |
-4.47
|
$2.55B 354.72M USD | $9.18M 1.28M USD | $12.25 1.7 USD | $12.76 1.77 USD | $2.55B 354.72M USD | 65.26 | $0.19 0.03 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.42 0.48 USD |
-2.01
|
$2.43B 337.87M USD | $6.98M 970.46K USD | $3.42 0.48 USD | $3.52 0.49 USD | $2.43B 337.87M USD | 0 | -$1.02 -0.1 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $8.56 1.19 USD |
-2.73
|
$2.17B 301.52M USD | $6.76M 939.59K USD | $8.55 1.19 USD | $8.81 1.22 USD | $2.17B 301.52M USD | 0 | -$2.92 -0.4 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $15.82 2.2 USD |
-2.04
|
$1.48B 205.31M USD | $3.11M 432.33K USD | $15.81 2.2 USD | $16.27 2.26 USD | $1.48B 205.31M USD | 0 | -$0.68 -0.09 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $16.8 2.34 USD |
-1.64
|
$954.24M 132.68M USD | $749.92K 104.27K USD | $16.79 2.33 USD | $17.44 2.42 USD | $954.24M 132.68M USD | 0 | -$0.84 -0.1 USD | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | $2.51 0.35 USD |
+5.02
|
$658.93M 91.62M USD | $12.82M 1.78M USD | $2.27 0.32 USD | $2.51 0.35 USD | $658.93M 91.62M USD | 0 | -$0.66 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}