Country: China Exchange: Shanghai Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (57)
- {{country.name}}
- All countries
- China (57)
Shanghai (57)
- {{item.name}}
- All exchanges
- Shanghai (57)
- Shenzhen (77)
Communication Services (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $98.29 13.67 USD |
-0.23
|
$1.46T 202.89B USD | $7.47M 1.04M USD | $97.55 13.56 USD | $98.59 13.71 USD | $1.46T 202.89B USD | 15.80 | $6.22 0.86 USD | |
| China Telecom Corporation Limited 601728.SS | $5.95 0.83 USD |
-0.5
|
$517.98B 72.02B USD | $93.46M 12.99M USD | $5.91 0.82 USD | $5.98 0.83 USD | $517.98B 72.02B USD | 18.59 | $0.32 0.04 USD | |
| China United Network Communications Limited 600050.SS | $4.64 0.65 USD |
-1.07
|
$147.55B 20.52B USD | $135.25M 18.81M USD | $4.63 0.64 USD | $4.7 0.65 USD | $147.55B 20.52B USD | 17.18 | $0.27 0.04 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $15.2 2.11 USD |
-1.75
|
$64.21B 8.93B USD | $12.55M 1.74M USD | $15.2 2.11 USD | $15.48 2.15 USD | $64.21B 8.93B USD | 217.14 | $0.07 0.009 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.05 1.54 USD |
-2.04
|
$28.12B 3.91B USD | $11M 1.53M USD | $10.97 1.53 USD | $11.34 1.58 USD | $28.12B 3.91B USD | 9.95 | $1.11 0.15 USD | |
| People.cn CO., LTD 603000.SS | $22.84 3.18 USD |
-2.93
|
$25.25B 3.51B USD | $21.07M 2.93M USD | $22.8 3.17 USD | $23.6 3.28 USD | $25.25B 3.51B USD | 87.84 | $0.26 0.04 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $11.96 1.66 USD |
-3.08
|
$24.96B 3.47B USD | $8.2M 1.14M USD | $11.89 1.65 USD | $12.43 1.73 USD | $24.96B 3.47B USD | 10.49 | $1.14 0.16 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $12.91 1.8 USD |
-1.53
|
$23.19B 3.22B USD | $7.62M 1.06M USD | $12.85 1.79 USD | $13.27 1.85 USD | $23.19B 3.22B USD | 12.91 | $1 0.14 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $6.54 0.91 USD |
-2.39
|
$21.99B 3.06B USD | $27.96M 3.89M USD | $6.53 0.91 USD | $6.7 0.93 USD | $21.99B 3.06B USD | 46.71 | $0.14 0.02 USD | |
| China Film Co., Ltd. 600977.SS | $11.59 1.61 USD |
-2.03
|
$21.64B 3.01B USD | $9.62M 1.34M USD | $11.58 1.61 USD | $11.82 1.64 USD | $21.64B 3.01B USD | 115.90 | $0.1 0.01 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $15.76 2.19 USD |
-2.96
|
$21.36B 2.97B USD | $13.52M 1.88M USD | $15.63 2.17 USD | $16.27 2.26 USD | $21.36B 2.97B USD | 11.93 | $1.32 0.18 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.63 1.2 USD |
-3.36
|
$19.18B 2.67B USD | $10.29M 1.43M USD | $8.54 1.19 USD | $8.92 1.24 USD | $19.18B 2.67B USD | 13.07 | $0.66 0.09 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $22.09 3.07 USD |
-2.77
|
$17.46B 2.43B USD | $6.65M 925.24K USD | $22.05 3.07 USD | $22.85 3.18 USD | $17.46B 2.43B USD | 34.51 | $0.64 0.09 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.27 1.98 USD |
-3.97
|
$15.54B 2.16B USD | $3.78M 525.38K USD | $14.2 1.97 USD | $14.86 2.07 USD | $15.54B 2.16B USD | 11.06 | $1.29 0.18 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $2.92 0.41 USD |
-2.01
|
$14.6B 2.03B USD | $32.85M 4.57M USD | $2.91 0.4 USD | $2.99 0.42 USD | $14.6B 2.03B USD | 41.71 | $0.07 0.009 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $188.18 26.17 USD |
-2.14
|
$13.56B 1.88B USD | $1M 139.64K USD | $188.12 26.16 USD | $192.28 26.74 USD | $13.56B 1.88B USD | 12.64 | $14.88 2.07 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.82 0.95 USD |
-3.12
|
$12.99B 1.81B USD | $18.03M 2.51M USD | $6.82 0.95 USD | $7.02 0.98 USD | $12.99B 1.81B USD | 13.64 | $0.5 0.07 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $14.05 1.95 USD |
-1.4
|
$12.59B 1.75B USD | $8.58M 1.19M USD | $13.94 1.94 USD | $14.29 1.99 USD | $12.59B 1.75B USD | 10.25 | $1.37 0.19 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $9.83 1.37 USD |
-1.5
|
$12.44B 1.73B USD | $10.52M 1.46M USD | $9.76 1.36 USD | $9.97 1.39 USD | $12.44B 1.73B USD | 25.20 | $0.39 0.05 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $26.11 3.63 USD |
-4.39
|
$11.7B 1.63B USD | $8.08M 1.12M USD | $26 3.62 USD | $27.19 3.78 USD | $11.7B 1.63B USD | 87.03 | $0.3 0.04 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $22.4 3.11 USD |
-3.03
|
$11.63B 1.62B USD | $6.74M 936.6K USD | $22.3 3.1 USD | $23.09 3.21 USD | $11.63B 1.62B USD | 42.26 | $0.53 0.07 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.13 2.1 USD |
-4.36
|
$9.6B 1.33B USD | $4.23M 587.62K USD | $15.09 2.1 USD | $15.8 2.2 USD | $9.6B 1.33B USD | 42.02 | $0.36 0.05 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $28.55 3.97 USD |
-1.55
|
$9.57B 1.33B USD | $13.19M 1.83M USD | $28.41 3.95 USD | $29.3 4.07 USD | $9.57B 1.33B USD | 57.10 | $0.5 0.07 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $6.77 0.94 USD |
-2.59
|
$9.42B 1.31B USD | $8.42M 1.17M USD | $6.74 0.94 USD | $6.93 0.96 USD | $9.42B 1.31B USD | 0 | -$0.09 -0.01 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $7.74 1.08 USD |
-4.09
|
$9.39B 1.31B USD | $22.57M 3.14M USD | $7.7 1.07 USD | $8.05 1.12 USD | $9.39B 1.31B USD | 10.45 | $0.74 0.1 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.69 1.63 USD |
-3.47
|
$9.3B 1.29B USD | $12.56M 1.75M USD | $11.69 1.63 USD | $12.33 1.71 USD | $9.3B 1.29B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $6.85 0.95 USD |
-3.11
|
$8.29B 1.15B USD | $8.74M 1.22M USD | $6.82 0.95 USD | $7.07 0.98 USD | $8.29B 1.15B USD | 0 | -$1.31 -0.1 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.23 0.59 USD |
-3.64
|
$7.65B 1.06B USD | $22.43M 3.12M USD | $4.22 0.59 USD | $4.4 0.61 USD | $7.65B 1.06B USD | 84.59 | $0.05 0.006 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $16.76 2.33 USD |
-3.51
|
$7.45B 1.04B USD | $4.72M 656.96K USD | $16.68 2.32 USD | $17.39 2.42 USD | $7.45B 1.04B USD | 21.76 | $0.77 0.11 USD | |
| China Television Media, Ltd. 600088.SS | $18.26 2.54 USD |
-4.1
|
$7.26B 1.01B USD | $12.1M 1.68M USD | $18.18 2.53 USD | $19.02 2.64 USD | $7.26B 1.01B USD | 29.93 | $0.61 0.08 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $46.69 6.49 USD |
-3.21
|
$6.9B 959.4M USD | $2.64M 366.92K USD | $46.6 6.48 USD | $48 6.67 USD | $6.9B 959.4M USD | 14.68 | $3.18 0.44 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $4.61 0.64 USD |
-3.96
|
$6.86B 953.39M USD | $41.37M 5.75M USD | $4.58 0.64 USD | $4.81 0.67 USD | $6.86B 953.39M USD | 35.46 | $0.13 0.02 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.55 1.47 USD |
-2.5
|
$6.27B 872.48M USD | $7.23M 1.01M USD | $10.54 1.47 USD | $10.8 1.5 USD | $6.27B 872.48M USD | 27.05 | $0.39 0.05 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $5.32 0.74 USD |
-3.1
|
$5.68B 789.51M USD | $8.61M 1.2M USD | $5.32 0.74 USD | $5.47 0.76 USD | $5.68B 789.51M USD | 44.33 | $0.12 0.02 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $11.41 1.59 USD |
-3.63
|
$5.53B 768.37M USD | $7.31M 1.02M USD | $11.34 1.58 USD | $11.84 1.65 USD | $5.53B 768.37M USD | 10.46 | $1.09 0.15 USD | |
| Qingdao Citymedia Co,. Ltd. 600229.SS | $7.47 1.04 USD |
-4.96
|
$5.01B 697.15M USD | $12.48M 1.73M USD | $7.44 1.03 USD | $7.87 1.09 USD | $5.01B 697.15M USD | 12.24 | $0.61 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.25 0.59 USD |
-3.63
|
$4.65B 646.09M USD | $11.56M 1.61M USD | $4.23 0.59 USD | $4.4 0.61 USD | $4.65B 646.09M USD | 141.66 | $0.03 0.004 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.31 0.18 USD |
-2.96
|
$4.57B 635.65M USD | $46.3M 6.44M USD | $1.3 0.18 USD | $1.35 0.19 USD | $4.57B 635.65M USD | 0 | -$0.25 -0.03 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.57 1.19 USD |
-3.49
|
$4.53B 629.91M USD | $4.78M 664.89K USD | $8.52 1.18 USD | $8.9 1.24 USD | $4.53B 629.91M USD | 16.16 | $0.53 0.07 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $4.25 0.59 USD |
-3.63
|
$4.44B 617.46M USD | $19.84M 2.76M USD | $4.24 0.59 USD | $4.42 0.61 USD | $4.44B 617.46M USD | 141.66 | $0.03 0.004 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $18.01 2.5 USD |
-1.85
|
$4.41B 612.94M USD | $2.65M 369.12K USD | $17.94 2.49 USD | $18.31 2.55 USD | $4.41B 612.94M USD | 78.30 | $0.23 0.03 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $2.52 0.35 USD |
-3.08
|
$4.21B 585.51M USD | $7.67M 1.07M USD | $2.51 0.35 USD | $2.59 0.36 USD | $4.21B 585.51M USD | 0 | -$0.45 -0.06 USD | |
| Inly Media Co., Ltd. 603598.SS | $14.2 1.97 USD |
-3.66
|
$3.8B 528.87M USD | $9.23M 1.28M USD | $14.15 1.97 USD | $14.73 2.05 USD | $3.8B 528.87M USD | 78.88 | $0.18 0.03 USD | |
| TVZone Media Co., Ltd. 603721.SS | $27.55 3.83 USD |
-6.29
|
$3.58B 497.98M USD | $13.96M 1.94M USD | $27.19 3.78 USD | $29.3 4.07 USD | $3.58B 497.98M USD | 0 | -$0.07 -0.009 USD | |
| Wuhan Ddmc Culture&Sports Co.,Ltd. 600136.SS | $1.71 0.24 USD |
0
|
$3.49B 485.24M USD | $4.03M 559.84K USD | $1.69 0.23 USD | $1.73 0.24 USD | $3.49B 485.24M USD | 0.98 | $1.74 0.24 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.49 0.76 USD |
-2.83
|
$3.16B 439.69M USD | $6.06M 843.19K USD | $5.45 0.76 USD | $5.66 0.79 USD | $3.16B 439.69M USD | 32.29 | $0.17 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.7 0.79 USD |
-3.39
|
$3.14B 436.63M USD | $5.29M 735.08K USD | $5.69 0.79 USD | $5.9 0.82 USD | $3.14B 436.63M USD | 28.49 | $0.2 0.03 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $18.31 2.55 USD |
-3.02
|
$2.98B 413.72M USD | $1.7M 236.9K USD | $18.25 2.54 USD | $19 2.64 USD | $2.98B 413.72M USD | 18.12 | $1.01 0.14 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $4.82 0.67 USD |
-1.83
|
$2.7B 374.95M USD | $7.82M 1.09M USD | $4.79 0.67 USD | $4.95 0.69 USD | $2.7B 374.95M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $12.98 1.8 USD |
+1.8
|
$2.67B 371.31M USD | $12.84M 1.79M USD | $12.67 1.76 USD | $13.11 1.82 USD | $2.67B 371.31M USD | 68.31 | $0.19 0.03 USD | |
| Dr. Peng Telecom & Media Group Co., Ltd. 600804.SS | $1.58 0.22 USD |
-1.86
|
$2.62B 364.12M USD | $76.78M 10.68M USD | $1.53 0.21 USD | $1.67 0.23 USD | $2.62B 364.12M USD | 0 | -$0.16 -0.02 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.49 0.49 USD |
-3.06
|
$2.48B 344.79M USD | $9.29M 1.29M USD | $3.47 0.48 USD | $3.6 0.5 USD | $2.48B 344.79M USD | 0 | -$1.02 -0.1 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $8.8 1.22 USD |
-2.44
|
$2.23B 309.98M USD | $12.56M 1.75M USD | $8.73 1.21 USD | $9.3 1.29 USD | $2.23B 309.98M USD | 0 | -$2.92 -0.4 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.15 2.25 USD |
-4.21
|
$1.51B 209.6M USD | $4.5M 625K USD | $16.09 2.24 USD | $16.94 2.36 USD | $1.51B 209.6M USD | 0 | -$0.68 -0.09 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $17.08 2.37 USD |
-2.57
|
$970.14M 134.89M USD | $810.54K 112.7K USD | $16.97 2.36 USD | $17.79 2.47 USD | $970.14M 134.89M USD | 0 | -$0.84 -0.1 USD | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | $2.39 0.33 USD |
+4.82
|
$627.43M 87.24M USD | $14.73M 2.05M USD | $2.17 0.3 USD | $2.39 0.33 USD | $627.43M 87.24M USD | 0 | -$0.66 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}