Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$96.92B
Volume total
BTC 61.13%     ETH 7.10%
Dominância

País: China Bolsa: Shanghai Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $54.43 7.57 USD
-1.38
$170.9B 23.76B USD $16.22M 2.26M USD $54.34 7.56 USD $55.22 7.68 USD $170.9B 23.76B USD 14.28 $3.81 0.53 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $17.06 2.37 USD
+1.13
$36.46B 5.07B USD $8.37M 1.16M USD $16.91 2.35 USD $17.12 2.38 USD $36.46B 5.07B USD 29.41 $0.58 0.08 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.95 1.66 USD
-0.17
$32.18B 4.48B USD $7.23M 1.01M USD $11.88 1.65 USD $12.01 1.67 USD $32.18B 4.48B USD 6.60 $1.81 0.25 USD
ZHEJIANG LONGSHENG  600352.SS $9.88 1.37 USD
+1.65
$32.14B 4.47B USD $19.78M 2.75M USD $9.7 1.35 USD $9.97 1.39 USD $32.14B 4.47B USD 14.31 $0.69 0.1 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $11.09 1.54 USD
+0.54
$31.64B 4.4B USD $10.49M 1.46M USD $10.91 1.52 USD $11.15 1.55 USD $31.64B 4.4B USD 10.66 $1.04 0.14 USD
KINGFA SCI. & TECH.  600143.SS $10.99 1.53 USD
+2.91
$28.98B 4.03B USD $62.49M 8.69M USD $10.6 1.47 USD $11.1 1.54 USD $28.98B 4.03B USD 29.70 $0.37 0.05 USD
SKSHU Paint Co.,Ltd.  603737.SS $49.16 6.84 USD
+0.14
$25.91B 3.6B USD $1.82M 252.79K USD $48.5 6.74 USD $49.61 6.9 USD $25.91B 3.6B USD 66.43 $0.74 0.1 USD
Bloomage BioTechnology Corporation Limited  688363.SS $48 6.67 USD
+1.03
$23.12B 3.21B USD $1.43M 199.4K USD $47.32 6.58 USD $48.28 6.71 USD $23.12B 3.21B USD 800.00 $0.06 0.008 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.47 0.62 USD
-0.67
$19.13B 2.66B USD $17.68M 2.46M USD $4.47 0.62 USD $4.51 0.63 USD $19.13B 2.66B USD 111.75 $0.04 0.005 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.77 4.42 USD
-1.12
$19.03B 2.65B USD $3.91M 544.31K USD $31.7 4.41 USD $32.18 4.47 USD $19.03B 2.65B USD 36.94 $0.86 0.12 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $32.84 4.57 USD
+1.23
$17.79B 2.47B USD $14.55M 2.02M USD $32.24 4.48 USD $33.3 4.63 USD $17.79B 2.47B USD 117.28 $0.28 0.04 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $6.96 0.97 USD
+0.29
$15.68B 2.18B USD $27.18M 3.78M USD $6.84 0.95 USD $7.04 0.98 USD $15.68B 2.18B USD 0 -$0.12 -0.01 USD
Dalian BIO-CHEM Company Limited  603360.SS $27.9 3.88 USD
-0.64
$14.07B 1.96B USD $3.97M 551.64K USD $27.57 3.83 USD $28.3 3.93 USD $14.07B 1.96B USD 47.28 $0.59 0.08 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $20.27 2.82 USD
+0.6
$13.28B 1.85B USD $2.8M 389.95K USD $20.02 2.78 USD $20.49 2.85 USD $13.28B 1.85B USD 337.83 $0.06 0.008 USD
Jihua Group Corporation Limited  601718.SS $2.63 0.37 USD
+1.94
$11.55B 1.61B USD $46.01M 6.4M USD $2.55 0.35 USD $2.67 0.37 USD $11.55B 1.61B USD 0 -$0.96 -0.1 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $9.84 1.37 USD
+2.5
$10.55B 1.47B USD $11.8M 1.64M USD $9.53 1.33 USD $9.95 1.38 USD $10.55B 1.47B USD 17.26 $0.57 0.08 USD
SANYOU CHEM IND  600409.SS $5.1 0.71 USD
+0.79
$10.53B 1.46B USD $8.99M 1.25M USD $5.05 0.7 USD $5.12 0.71 USD $10.53B 1.46B USD 21.25 $0.24 0.03 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.9 2.21 USD
+1.08
$10.27B 1.43B USD $2.4M 333.34K USD $15.63 2.17 USD $16.14 2.24 USD $10.27B 1.43B USD 105.99 $0.15 0.02 USD
Novoray Corporation  688300.SS $54.62 7.59 USD
-2.97
$10.15B 1.41B USD $2.25M 312.57K USD $54.61 7.59 USD $55.86 7.77 USD $10.15B 1.41B USD 40.45 $1.35 0.19 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23 3.2 USD
+3.84
$9.75B 1.36B USD $10.07M 1.4M USD $22.11 3.07 USD $23.19 3.22 USD $9.75B 1.36B USD 143.75 $0.16 0.02 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $47.85 6.65 USD
+8.21
$9.65B 1.34B USD $17.9M 2.49M USD $42.9 5.96 USD $48.64 6.76 USD $9.65B 1.34B USD 64.66 $0.74 0.1 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $9.43 1.31 USD
+2.5
$8.3B 1.15B USD $21.62M 3.01M USD $9.08 1.26 USD $9.78 1.36 USD $8.3B 1.15B USD 0 -$0.01 -0.001 USD
Shenma Industry Co.Ltd  600810.SS $8.08 1.12 USD
+0.37
$8.2B 1.14B USD $5.43M 755.02K USD $8.06 1.12 USD $8.19 1.14 USD $8.2B 1.14B USD 269.33 $0.03 0.004 USD
Guizhou Zhongyida Co., Ltd  600610.SS $10.41 1.45 USD
+4.94
$8.14B 1.13B USD $101.84M 14.16M USD $9.99 1.39 USD $10.76 1.5 USD $8.14B 1.13B USD 1041.00 $0.01 0.001 USD
Befar Group Co.,Ltd  601678.SS $3.94 0.55 USD
+0.51
$8.11B 1.13B USD $22.26M 3.1M USD $3.88 0.54 USD $3.96 0.55 USD $8.11B 1.13B USD 26.26 $0.15 0.02 USD
CoCreation Grass Co., Ltd  605099.SS $20.03 2.79 USD
+0.75
$8.04B 1.12B USD $1.2M 166.23K USD $19.77 2.75 USD $20.3 2.82 USD $8.04B 1.12B USD 14.62 $1.37 0.19 USD
Jinhong Gas Co.,Ltd.  688106.SS $16.61 2.31 USD
+0.61
$8.01B 1.11B USD $1.51M 209.4K USD $16.45 2.29 USD $16.74 2.33 USD $8.01B 1.11B USD 53.58 $0.31 0.04 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.5 1.74 USD
+3.05
$7.77B 1.08B USD $10.41M 1.45M USD $12.08 1.68 USD $12.63 1.76 USD $7.77B 1.08B USD 43.10 $0.29 0.04 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.27
0
$1.06B $1.42M $0.27 $0.27 $1.06B 0 $0
Zhejiang Huangma Technology Co.,Ltd  603181.SS $11.97 1.66 USD
-0.08
$7.05B 979.8M USD $6.3M 876.15K USD $11.9 1.65 USD $12.25 1.7 USD $7.05B 979.8M USD 16.62 $0.72 0.1 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $26.37 3.67 USD
-0.04
$6.93B 962.96M USD $1.98M 275.64K USD $26.02 3.62 USD $26.58 3.7 USD $6.93B 962.96M USD 21.26 $1.24 0.17 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.57 0.64 USD
+0.22
$6.53B 907.88M USD $7.4M 1.03M USD $4.53 0.63 USD $4.62 0.64 USD $6.53B 907.88M USD 114.25 $0.04 0.005 USD
GCH Technology Co., Ltd.  688625.SS $47.9 6.66 USD
+0.67
$6.48B 901.31M USD $1.19M 165.65K USD $47 6.54 USD $48.8 6.79 USD $6.48B 901.31M USD 25.34 $1.89 0.26 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $36.73 5.11 USD
0
$6.32B 878.96M USD $1.6M 222.61K USD $36.37 5.06 USD $37.31 5.19 USD $6.32B 878.96M USD 25.15 $1.46 0.2 USD
Guangdong Huate Gas Co., Ltd  688268.SS $52.08 7.24 USD
+1.28
$6.27B 871.75M USD $1.94M 269.38K USD $50.39 7.01 USD $52.16 7.25 USD $6.27B 871.75M USD 33.81 $1.54 0.21 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.73 1.35 USD
+0.83
$5.74B 797.64M USD $1.33M 185.1K USD $9.58 1.33 USD $9.79 1.36 USD $5.74B 797.64M USD 54.05 $0.18 0.03 USD
KBC Corporation, Ltd.  688598.SS $25.7 3.57 USD
-0.19
$5.25B 729.54M USD $4.86M 675.19K USD $24.41 3.39 USD $25.8 3.59 USD $5.25B 729.54M USD 0 -$1.25 -0.1 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $16.79 2.33 USD
+4.48
$4.88B 678.18M USD $9.82M 1.37M USD $16.21 2.25 USD $17.2 2.39 USD $4.88B 678.18M USD 0 -$0.1 -0.01 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $40.51 5.63 USD
-0.34
$4.86B 675.92M USD $707.37K 98.36K USD $40.2 5.59 USD $41.78 5.81 USD $4.86B 675.92M USD 26.82 $1.51 0.21 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $60.93 8.47 USD
+8.09
$4.68B 650.86M USD $5.13M 713.19K USD $57 7.93 USD $62 8.62 USD $4.68B 650.86M USD 0 -$2.19 -0.3 USD
Sokan New Materials Group Co., Ltd.  688157.SS $40.41 5.62 USD
-2.32
$4.52B 627.82M USD $968.75K 134.7K USD $39 5.42 USD $41.07 5.71 USD $4.52B 627.82M USD 45.40 $0.89 0.12 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $45.61 6.34 USD
-1.55
$4.4B 612.49M USD $781.13K 108.61K USD $45.52 6.33 USD $46.8 6.51 USD $4.4B 612.49M USD 0 -$0.14 -0.01 USD
Lily Group Co., Ltd.  603823.SS $10.48 1.46 USD
+5.12
$4.36B 606.72M USD $11.45M 1.59M USD $10.16 1.41 USD $10.65 1.48 USD $4.36B 606.72M USD 23.81 $0.44 0.06 USD
Cybrid Technologies Inc.  603212.SS $9.11 1.27 USD
+1
$3.99B 554.16M USD $3.45M 480.06K USD $8.95 1.24 USD $9.23 1.28 USD $3.99B 554.16M USD 0 -$0.17 -0.02 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $52.8 7.34 USD
-3.15
$3.94B 547.2M USD $1.65M 229.88K USD $52.18 7.26 USD $54.5 7.58 USD $3.94B 547.2M USD 0 -$0.41 -0.05 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $17.98 2.5 USD
+1.7
$3.74B 520.37M USD $2.32M 322.41K USD $17.6 2.45 USD $18.23 2.53 USD $3.74B 520.37M USD 0 -$0.09 -0.01 USD
Jenkem Technology Co., Ltd.  688356.SS $60.83 8.46 USD
-0.25
$3.69B 512.98M USD $423.26K 58.85K USD $60.3 8.38 USD $61.98 8.62 USD $3.69B 512.98M USD 77.00 $0.79 0.11 USD
New East New Materials Co., Ltd  603110.SS $17.94 2.49 USD
+4.97
$3.61B 501.95M USD $35.9M 4.99M USD $16.7 2.32 USD $18.38 2.56 USD $3.61B 501.95M USD 256.28 $0.07 0.009 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $18.73 2.6 USD
+9.98
$3.58B 498.36M USD $5.75M 799.29K USD $16.81 2.34 USD $18.73 2.6 USD $3.58B 498.36M USD 60.41 $0.31 0.04 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $3.49 0.49 USD
+1.46
$3.57B 495.77M USD $6.19M 860.11K USD $3.43 0.48 USD $3.5 0.49 USD $3.57B 495.77M USD 38.77 $0.09 0.01 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $37.15 5.17 USD
+1.73
$3.56B 494.34M USD $704.48K 97.95K USD $36.25 5.04 USD $37.7 5.24 USD $3.56B 494.34M USD 0 -$0.05 -0.006 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $10.89 1.51 USD
+1.68
$3.43B 476.55M USD $6.8M 945.93K USD $10.66 1.48 USD $11.12 1.55 USD $3.43B 476.55M USD 12.51 $0.87 0.12 USD
*ST NING KE  600165.SS $4.97 0.69 USD
-0.8
$3.4B 473.29M USD $15M 2.09M USD $4.81 0.67 USD $5.1 0.71 USD $3.4B 473.29M USD 0 -$0.81 -0.1 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $8.69 1.21 USD
+2.6
$3.33B 463.06M USD $3.74M 520.05K USD $8.43 1.17 USD $8.75 1.22 USD $3.33B 463.06M USD 20.69 $0.42 0.06 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $4.82 0.67 USD
+10.05
$3.26B 453.61M USD $38.85M 5.4M USD $4.44 0.62 USD $4.82 0.67 USD $3.26B 453.61M USD 0 -$0.07 -0.009 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $11.83 1.64 USD
+2.51
$3.11B 431.78M USD $9.46M 1.32M USD $11.33 1.58 USD $12.09 1.68 USD $3.11B 431.78M USD 45.50 $0.26 0.04 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $7.51 1.04 USD
+2.46
$3.03B 421.2M USD $1.1M 152.35K USD $7.33 1.02 USD $7.56 1.05 USD $3.03B 421.2M USD 34.13 $0.22 0.03 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $23.92 3.33 USD
+4
$2.87B 398.55M USD $715.15K 99.44K USD $22.91 3.19 USD $24.17 3.36 USD $2.87B 398.55M USD 40.54 $0.59 0.08 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.28 0.87 USD
+0.48
$2.72B 377.81M USD $7.29M 1.01M USD $6.19 0.86 USD $6.36 0.88 USD $2.72B 377.81M USD 0 -$0.53 -0.07 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $10.11 1.41 USD
+0.9
$2.65B 368.41M USD $2.85M 396.4K USD $9.94 1.38 USD $10.19 1.42 USD $2.65B 368.41M USD 91.90 $0.11 0.02 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $5.82 0.81 USD
-1.02
$2.49B 346.83M USD $8.46M 1.18M USD $5.68 0.79 USD $5.83 0.81 USD $2.49B 346.83M USD 0 -$0.09 -0.01 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $24.39 3.39 USD
+4.63
$2.44B 339.32M USD $1.11M 153.84K USD $23.18 3.22 USD $24.67 3.43 USD $2.44B 339.32M USD 35.34 $0.69 0.1 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $14.41 2 USD
+1.77
$2.42B 336.23M USD $794.12K 110.42K USD $14.1 1.96 USD $14.45 2.01 USD $2.42B 336.23M USD 41.17 $0.35 0.05 USD
Hangzhou Flariant Co.,Ltd  605566.SS $18.1 2.52 USD
+1.29
$2.41B 335.57M USD $925.3K 128.66K USD $17.6 2.45 USD $18.77 2.61 USD $2.41B 335.57M USD 113.12 $0.16 0.02 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $16.95 2.36 USD
-0.47
$2.39B 332.67M USD $3.27M 454.26K USD $16.83 2.34 USD $17.23 2.4 USD $2.39B 332.67M USD 18.83 $0.9 0.13 USD
Qingdao Copton Technology Company Limited  603798.SS $8.83 1.23 USD
+2.79
$2.26B 314.86M USD $2.98M 414.87K USD $8.56 1.19 USD $9 1.25 USD $2.26B 314.86M USD 38.39 $0.23 0.03 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $3.96 0.55 USD
+0.76
$2.26B 313.94M USD $9.16M 1.27M USD $3.87 0.54 USD $4 0.56 USD $2.26B 313.94M USD 0 -$0.59 -0.08 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $10.61 1.48 USD
+2.51
$2.2B 305.94M USD $2.7M 375.58K USD $10.3 1.43 USD $10.69 1.49 USD $2.2B 305.94M USD 0 -$0.5 -0.06 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $10.91 1.52 USD
+3.41
$2B 277.83M USD $2.89M 401.45K USD $10.4 1.45 USD $10.96 1.52 USD $2B 277.83M USD 43.64 $0.25 0.03 USD
Polyrocks Chemical Co.,LTD  688669.SS $15.92 2.21 USD
+1.53
$1.93B 268.58M USD $1.58M 220.24K USD $15.45 2.15 USD $16.29 2.27 USD $1.93B 268.58M USD 0 -$0.22 -0.03 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $5.19 0.72 USD
0
$1.86B 259.32M USD $11.24M 1.56M USD $4.95 0.69 USD $5.32 0.74 USD $1.86B 259.32M USD 0 -$0.46 -0.06 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $14.63 2.03 USD
+0.76
$1.79B 248.48M USD $842.95K 117.21K USD $14.5 2.02 USD $14.95 2.08 USD $1.79B 248.48M USD 0 -$0.04 -0.005 USD
Panda Financial Holding Corp., Ltd.  600599.SS $9.16 1.27 USD
-4.98
$1.52B 211.42M USD $84.3K 11.72K USD $9.16 1.27 USD $9.16 1.27 USD $1.52B 211.42M USD 0 -$1.37 -0.1 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $11.73 1.63 USD
+3.62
$896.33M 124.63M USD $1.19M 165.72K USD $11.21 1.56 USD $11.75 1.63 USD $896.33M 124.63M USD 0 -$0.52 -0.07 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.