País: China Bolsa: Shanghai Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (80)
- {{country.name}}
- Todos os países
- China (80)
Shanghai (80)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (80)
- Shenzhen (126)
Materiais Básicos (80)
- {{item.name}}
- Todos os setores
- Materiais Básicos (80)
Produtos Químicos Especializados (80)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (17)
- Materiais de Construção (18)
- Produtos Químicos (73)
- Produtos Químicos Especializados (80)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥280.18 41.34 USD |
+4.55
|
CN¥253.45B 37.4B USD | CN¥11.84M 1.75M USD | CN¥262.00 38.66 USD | CN¥287.59 42.43 USD | CN¥253.45B 37.4B USD | 800.51 | CN¥0.35 0.05 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥73.50 10.84 USD |
-1.61
|
CN¥230.09B 33.95B USD | CN¥35.27M 5.2M USD | CN¥71.85 10.6 USD | CN¥74.88 11.05 USD | CN¥230.09B 33.95B USD | 17.50 | CN¥4.20 0.62 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥274.93 40.57 USD |
+11.53
|
CN¥66.39B 9.8B USD | CN¥10.40M 1.53M USD | CN¥239.08 35.28 USD | CN¥278.98 41.16 USD | CN¥66.39B 9.8B USD | 218.19 | CN¥1.26 0.19 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥153.92 22.71 USD |
-3.48
|
CN¥62.09B 9.16B USD | CN¥3.85M 568.11K USD | CN¥152.80 22.55 USD | CN¥159.00 23.46 USD | CN¥62.09B 9.16B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥28.49 4.2 USD |
-2
|
CN¥61.08B 9.01B USD | CN¥33.44M 4.93M USD | CN¥28.35 4.18 USD | CN¥29.09 4.29 USD | CN¥61.08B 9.01B USD | 23.35 | CN¥1.22 0.18 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥77.59 11.45 USD |
+0.48
|
CN¥47.80B 7.05B USD | CN¥41.05M 6.06M USD | CN¥75.68 11.17 USD | CN¥81.51 12.03 USD | CN¥47.80B 7.05B USD | 80.82 | CN¥0.96 0.14 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥83.26 12.28 USD |
+4.22
|
CN¥45.10B 6.65B USD | CN¥32.12M 4.74M USD | CN¥77.55 11.44 USD | CN¥83.83 12.37 USD | CN¥45.10B 6.65B USD | 333.04 | CN¥0.25 0.04 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.18 2.39 USD |
-0.55
|
CN¥43.25B 6.38B USD | CN¥35.37M 5.22M USD | CN¥15.88 2.34 USD | CN¥16.27 2.4 USD | CN¥43.25B 6.38B USD | 34.42 | CN¥0.47 0.07 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥101.77 15.02 USD |
-1.96
|
CN¥43.08B 6.36B USD | CN¥25.92M 3.82M USD | CN¥95.80 14.14 USD | CN¥105.00 15.49 USD | CN¥43.08B 6.36B USD | 299.32 | CN¥0.34 0.05 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥13.16 1.94 USD |
+4.11
|
CN¥42.81B 6.32B USD | CN¥99.49M 14.68M USD | CN¥12.43 1.83 USD | CN¥13.30 1.96 USD | CN¥42.81B 6.32B USD | 21.93 | CN¥0.60 0.09 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.02 2.22 USD |
-0.2
|
CN¥40.45B 5.97B USD | CN¥19.48M 2.87M USD | CN¥14.70 2.17 USD | CN¥15.45 2.28 USD | CN¥40.45B 5.97B USD | 31.29 | CN¥0.48 0.07 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.70 2.61 USD |
-1.67
|
CN¥37.97B 5.6B USD | CN¥16.28M 2.4M USD | CN¥17.55 2.59 USD | CN¥18.27 2.7 USD | CN¥37.97B 5.6B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥256.00 37.77 USD |
+7.78
|
CN¥32.69B 4.82B USD | CN¥11.33M 1.67M USD | CN¥228.18 33.67 USD | CN¥259.90 38.35 USD | CN¥32.69B 4.82B USD | 243.80 | CN¥1.05 0.15 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥14.07 2.08 USD |
-3.56
|
CN¥31.65B 4.67B USD | CN¥60.55M 8.93M USD | CN¥14.02 2.07 USD | CN¥14.51 2.14 USD | CN¥31.65B 4.67B USD | 40.20 | CN¥0.35 0.05 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥9.02 1.33 USD |
-2.7
|
CN¥27.78B 4.1B USD | CN¥10.66M 1.57M USD | CN¥8.96 1.32 USD | CN¥9.25 1.36 USD | CN¥27.78B 4.1B USD | 25.05 | CN¥0.36 0.05 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥95.20 14.05 USD |
+3.92
|
CN¥24.99B 3.69B USD | CN¥6.64M 979.83K USD | CN¥89.55 13.21 USD | CN¥95.88 14.15 USD | CN¥24.99B 3.69B USD | 91.53 | CN¥1.04 0.15 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥53.62 7.91 USD |
-3.7
|
CN¥22.33B 3.29B USD | CN¥21.53M 3.18M USD | CN¥51.66 7.62 USD | CN¥56.54 8.34 USD | CN¥22.33B 3.29B USD | 137.48 | CN¥0.39 0.06 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥24.66 3.64 USD |
-0.76
|
CN¥21.83B 3.22B USD | CN¥7.06M 1.04M USD | CN¥24.24 3.58 USD | CN¥25.58 3.77 USD | CN¥21.83B 3.22B USD | 28.34 | CN¥0.87 0.13 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.04 0.74 USD |
-6.13
|
CN¥21.57B 3.18B USD | CN¥94.53M 13.95M USD | CN¥4.98 0.73 USD | CN¥5.25 0.77 USD | CN¥21.57B 3.18B USD | 0 | -CN¥0.03 -0.004 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.58 1.12 USD |
-4.79
|
CN¥21.26B 3.14B USD | CN¥37.72M 5.57M USD | CN¥7.55 1.11 USD | CN¥7.96 1.17 USD | CN¥21.26B 3.14B USD | 8.91 | CN¥0.85 0.13 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥35.16 5.19 USD |
+5.17
|
CN¥18.82B 2.78B USD | CN¥41.10M 6.06M USD | CN¥33.00 4.87 USD | CN¥35.60 5.25 USD | CN¥18.82B 2.78B USD | 185.05 | CN¥0.19 0.03 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥28.48 4.2 USD |
-2.13
|
CN¥18.66B 2.75B USD | CN¥5.66M 835.61K USD | CN¥28.39 4.19 USD | CN¥29.42 4.34 USD | CN¥18.66B 2.75B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥35.46 5.23 USD |
-0.76
|
CN¥17.08B 2.52B USD | CN¥3.03M 446.69K USD | CN¥34.47 5.09 USD | CN¥36.07 5.32 USD | CN¥17.08B 2.52B USD | 65.66 | CN¥0.54 0.08 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥170.00 25.08 USD |
+4.96
|
CN¥16.79B 2.48B USD | CN¥2.96M 436.74K USD | CN¥164.21 24.23 USD | CN¥175.00 25.82 USD | CN¥16.79B 2.48B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥58.68 8.66 USD |
+1.84
|
CN¥15.34B 2.26B USD | CN¥10.07M 1.49M USD | CN¥57.05 8.42 USD | CN¥60.80 8.97 USD | CN¥15.34B 2.26B USD | 119.75 | CN¥0.49 0.07 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥40.38 5.96 USD |
+6.77
|
CN¥14.80B 2.18B USD | CN¥15.69M 2.32M USD | CN¥36.88 5.44 USD | CN¥40.89 6.03 USD | CN¥14.80B 2.18B USD | 66.19 | CN¥0.61 0.09 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.91 1.02 USD |
+1.92
|
CN¥14.26B 2.1B USD | CN¥52.13M 7.69M USD | CN¥6.70 0.99 USD | CN¥7.20 1.06 USD | CN¥14.26B 2.1B USD | 691.00 | CN¥0.01 0.001 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥12.23 1.8 USD |
-3.85
|
CN¥13.97B 2.06B USD | CN¥99.17M 14.63M USD | CN¥12.11 1.79 USD | CN¥12.72 1.88 USD | CN¥13.97B 2.06B USD | 407.66 | CN¥0.03 0.004 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥6.52 0.96 USD |
+6.19
|
CN¥13.41B 1.98B USD | CN¥188.83M 27.86M USD | CN¥6.07 0.9 USD | CN¥6.63 0.98 USD | CN¥13.41B 1.98B USD | 46.57 | CN¥0.14 0.02 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥16.22 2.39 USD |
-8.21
|
CN¥11.45B 1.69B USD | CN¥20.89M 3.08M USD | CN¥16.00 2.36 USD | CN¥17.60 2.6 USD | CN¥11.45B 1.69B USD | 64.87 | CN¥0.25 0.04 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥54.42 8.03 USD |
-4.22
|
CN¥11.30B 1.67B USD | CN¥21.31M 3.14M USD | CN¥52.58 7.76 USD | CN¥57.44 8.48 USD | CN¥11.30B 1.67B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥88.73 13.09 USD |
+20
|
CN¥10.77B 1.59B USD | CN¥8.20M 1.21M USD | CN¥72.04 10.63 USD | CN¥88.73 13.09 USD | CN¥10.77B 1.59B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥16.85 2.49 USD |
+0.6
|
CN¥9.92B 1.46B USD | CN¥11.47M 1.69M USD | CN¥16.51 2.44 USD | CN¥17.08 2.52 USD | CN¥9.92B 1.46B USD | 21.88 | CN¥0.77 0.11 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥34.72 5.12 USD |
+20.01
|
CN¥9.73B 1.44B USD | CN¥14.56M 2.15M USD | CN¥29.00 4.28 USD | CN¥34.72 5.12 USD | CN¥9.73B 1.44B USD | 23.78 | CN¥1.46 0.22 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥31.84 4.7 USD |
-1
|
CN¥9.27B 1.37B USD | CN¥7.90M 1.17M USD | CN¥31.42 4.64 USD | CN¥32.50 4.8 USD | CN¥9.27B 1.37B USD | 96.48 | CN¥0.33 0.05 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥15.53 2.29 USD |
+9.99
|
CN¥9.09B 1.34B USD | CN¥25.32M 3.74M USD | CN¥13.71 2.02 USD | CN¥15.53 2.29 USD | CN¥9.09B 1.34B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥90.47 13.35 USD |
+2.81
|
CN¥9.01B 1.33B USD | CN¥2.97M 437.92K USD | CN¥85.30 12.59 USD | CN¥91.33 13.48 USD | CN¥9.01B 1.33B USD | 79.35 | CN¥1.14 0.17 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.83 1.01 USD |
0
|
CN¥8.96B 1.32B USD | CN¥14.54M 2.14M USD | CN¥6.70 0.99 USD | CN¥6.93 1.02 USD | CN¥8.96B 1.32B USD | 11.01 | CN¥0.62 0.09 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥13.89 2.05 USD |
+0.58
|
CN¥8.63B 1.27B USD | CN¥19.58M 2.89M USD | CN¥13.36 1.97 USD | CN¥14.41 2.13 USD | CN¥8.63B 1.27B USD | 34.72 | CN¥0.40 0.06 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥42.30 6.24 USD |
+6.5
|
CN¥8.45B 1.25B USD | CN¥18.15M 2.68M USD | CN¥39.09 5.77 USD | CN¥42.80 6.32 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥27.99 4.13 USD |
-8.62
|
CN¥8.45B 1.25B USD | CN¥11.13M 1.64M USD | CN¥27.81 4.1 USD | CN¥30.39 4.48 USD | CN¥8.45B 1.25B USD | 127.22 | CN¥0.22 0.03 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥47.92 7.07 USD |
-2.22
|
CN¥8.33B 1.23B USD | CN¥10.70M 1.58M USD | CN¥45.28 6.68 USD | CN¥49.88 7.36 USD | CN¥8.33B 1.23B USD | 27.22 | CN¥1.76 0.26 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥46.71 6.89 USD |
-2.32
|
CN¥8.06B 1.19B USD | CN¥10.72M 1.58M USD | CN¥44.70 6.6 USD | CN¥48.32 7.13 USD | CN¥8.06B 1.19B USD | 95.32 | CN¥0.49 0.07 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.18 1.06 USD |
-3.75
|
CN¥7.69B 1.14B USD | CN¥8.88M 1.31M USD | CN¥7.16 1.06 USD | CN¥7.45 1.1 USD | CN¥7.69B 1.14B USD | 15.95 | CN¥0.45 0.07 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.86 1.01 USD |
-0.15
|
CN¥7.48B 1.1B USD | CN¥24.60M 3.63M USD | CN¥6.70 0.99 USD | CN¥7.13 1.05 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.00 1.62 USD |
-1.61
|
CN¥7.11B 1.05B USD | CN¥1.83M 270.23K USD | CN¥10.86 1.6 USD | CN¥11.19 1.65 USD | CN¥7.11B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥12.09 1.78 USD |
+1.26
|
CN¥6.64B 980.4M USD | CN¥11.27M 1.66M USD | CN¥11.67 1.72 USD | CN¥12.17 1.8 USD | CN¥6.64B 980.4M USD | 32.67 | CN¥0.37 0.05 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.21 0.62 USD |
-3.44
|
CN¥5.97B 880.41M USD | CN¥23.81M 3.51M USD | CN¥4.20 0.62 USD | CN¥4.37 0.64 USD | CN¥5.97B 880.41M USD | 0 | -CN¥0.54 -0.07 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥23.80 3.51 USD |
-4.15
|
CN¥5.66B 834.86M USD | CN¥17.90M 2.64M USD | CN¥23.50 3.47 USD | CN¥25.36 3.74 USD | CN¥5.66B 834.86M USD | 34.49 | CN¥0.69 0.1 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥14.85 2.19 USD |
+1.02
|
CN¥5.58B 823.05M USD | CN¥10.46M 1.54M USD | CN¥14.50 2.14 USD | CN¥14.98 2.21 USD | CN¥5.58B 823.05M USD | 64.56 | CN¥0.23 0.03 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥70.32 10.38 USD |
-2.33
|
CN¥5.40B 797.11M USD | CN¥515.10K 76K USD | CN¥70.06 10.34 USD | CN¥72.49 10.7 USD | CN¥5.40B 797.11M USD | 159.81 | CN¥0.44 0.06 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥27.42 4.05 USD |
-0.51
|
CN¥5.34B 787.47M USD | CN¥3.10M 456.67K USD | CN¥26.88 3.97 USD | CN¥28.11 4.15 USD | CN¥5.34B 787.47M USD | 342.75 | CN¥0.08 0.01 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥39.43 5.82 USD |
-10
|
CN¥5.26B 775.74M USD | CN¥9.48M 1.4M USD | CN¥39.43 5.82 USD | CN¥43.80 6.46 USD | CN¥5.26B 775.74M USD | 91.69 | CN¥0.43 0.06 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥11.86 1.75 USD |
-2.78
|
CN¥5.19B 765.57M USD | CN¥16.65M 2.46M USD | CN¥11.80 1.74 USD | CN¥12.25 1.81 USD | CN¥5.19B 765.57M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥34.68 5.12 USD |
-5.14
|
CN¥4.97B 732.97M USD | CN¥3.88M 573.16K USD | CN¥34.40 5.08 USD | CN¥37.05 5.47 USD | CN¥4.97B 732.97M USD | 144.50 | CN¥0.24 0.04 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥24.50 3.61 USD |
-3.31
|
CN¥4.93B 727.42M USD | CN¥12.90M 1.9M USD | CN¥24.30 3.59 USD | CN¥25.75 3.8 USD | CN¥4.93B 727.42M USD | 2450.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥16.89 2.49 USD |
-0.76
|
CN¥4.85B 716.2M USD | CN¥6.27M 925.17K USD | CN¥16.58 2.45 USD | CN¥17.08 2.52 USD | CN¥4.85B 716.2M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥36.92 5.45 USD |
-2.04
|
CN¥4.70B 692.86M USD | CN¥1.11M 163.46K USD | CN¥36.12 5.33 USD | CN¥38.44 5.67 USD | CN¥4.70B 692.86M USD | 36.55 | CN¥1.01 0.15 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.67 0.98 USD |
-2.77
|
CN¥4.51B 666.1M USD | CN¥36.58M 5.4M USD | CN¥6.61 0.98 USD | CN¥6.95 1.03 USD | CN¥4.51B 666.1M USD | 95.28 | CN¥0.07 0.01 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥72.66 10.72 USD |
-0.43
|
CN¥4.41B 650.22M USD | CN¥1.32M 195.11K USD | CN¥68.85 10.16 USD | CN¥73.46 10.84 USD | CN¥4.41B 650.22M USD | 61.05 | CN¥1.19 0.18 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥22.82 3.37 USD |
-9.98
|
CN¥4.37B 644.31M USD | CN¥6.90M 1.02M USD | CN¥22.82 3.37 USD | CN¥25.33 3.74 USD | CN¥4.37B 644.31M USD | 53.06 | CN¥0.43 0.06 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.66 0.39 USD |
-3.62
|
CN¥4.30B 634.19M USD | CN¥5.18M 763.69K USD | CN¥2.64 0.39 USD | CN¥2.76 0.41 USD | CN¥4.30B 634.19M USD | 0 | CN¥0.00 0 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥26.68 3.94 USD |
-4.37
|
CN¥4.17B 615.8M USD | CN¥1.79M 264.27K USD | CN¥26.36 3.89 USD | CN¥28.08 4.14 USD | CN¥4.17B 615.8M USD | 444.66 | CN¥0.06 0.008 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥15.15 2.24 USD |
-0.2
|
CN¥3.89B 573.25M USD | CN¥4.44M 655.82K USD | CN¥14.64 2.16 USD | CN¥15.32 2.26 USD | CN¥3.89B 573.25M USD | 89.11 | CN¥0.17 0.03 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥11.17 1.65 USD |
-7.53
|
CN¥3.81B 561.51M USD | CN¥12.10M 1.78M USD | CN¥11.06 1.63 USD | CN¥12.30 1.81 USD | CN¥3.81B 561.51M USD | 31.91 | CN¥0.35 0.05 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥8.37 1.23 USD |
-7
|
CN¥3.55B 523.84M USD | CN¥16.04M 2.37M USD | CN¥8.27 1.22 USD | CN¥9.02 1.33 USD | CN¥3.55B 523.84M USD | 32.19 | CN¥0.26 0.04 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥36.08 5.32 USD |
-1.53
|
CN¥3.53B 520.21M USD | CN¥2.50M 368.72K USD | CN¥35.03 5.17 USD | CN¥38.17 5.63 USD | CN¥3.53B 520.21M USD | 0 | -CN¥0.46 -0.06 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.08 0.9 USD |
-4.4
|
CN¥3.42B 504.34M USD | CN¥5.70M 841.13K USD | CN¥6.05 0.89 USD | CN¥6.43 0.95 USD | CN¥3.42B 504.34M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥7.57 1.12 USD |
-4.3
|
CN¥3.28B 483.27M USD | CN¥29.68M 4.38M USD | CN¥7.54 1.11 USD | CN¥8.10 1.2 USD | CN¥3.28B 483.27M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥26.44 3.9 USD |
-6.57
|
CN¥3.19B 470.01M USD | CN¥1.67M 246.29K USD | CN¥26.03 3.84 USD | CN¥28.29 4.17 USD | CN¥3.19B 470.01M USD | 29.05 | CN¥0.91 0.13 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.97 1.47 USD |
-0.4
|
CN¥3.14B 462.99M USD | CN¥7.46M 1.1M USD | CN¥9.72 1.43 USD | CN¥10.14 1.5 USD | CN¥3.14B 462.99M USD | 32.16 | CN¥0.31 0.05 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥17.41 2.57 USD |
-2.03
|
CN¥2.91B 429.49M USD | CN¥924.40K 136.39K USD | CN¥17.22 2.54 USD | CN¥17.95 2.65 USD | CN¥2.91B 429.49M USD | 32.24 | CN¥0.54 0.08 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥28.01 4.13 USD |
-1.2
|
CN¥2.80B 413.53M USD | CN¥1.39M 205.26K USD | CN¥27.60 4.07 USD | CN¥28.70 4.23 USD | CN¥2.80B 413.53M USD | 34.15 | CN¥0.82 0.12 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.09 0.6 USD |
-3.31
|
CN¥2.33B 344.08M USD | CN¥9.46M 1.4M USD | CN¥4.06 0.6 USD | CN¥4.28 0.63 USD | CN¥2.33B 344.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.93 0.73 USD |
+3.35
|
CN¥2.11B 311.76M USD | CN¥13.24M 1.95M USD | CN¥4.53 0.67 USD | CN¥5.01 0.74 USD | CN¥2.11B 311.76M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥9.65 1.42 USD |
-1.73
|
CN¥1.97B 291.14M USD | CN¥3.14M 462.74K USD | CN¥9.41 1.39 USD | CN¥9.85 1.45 USD | CN¥1.97B 291.14M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.58 1.56 USD |
-3.91
|
CN¥1.94B 285.9M USD | CN¥2.73M 402.81K USD | CN¥10.50 1.55 USD | CN¥11.02 1.63 USD | CN¥1.94B 285.9M USD | 33.06 | CN¥0.32 0.05 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.37 0.64 USD |
-3.53
|
CN¥1.57B 231.7M USD | CN¥8.74M 1.29M USD | CN¥4.33 0.64 USD | CN¥4.59 0.68 USD | CN¥1.57B 231.7M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥20.12 2.97 USD |
-3.82
|
CN¥1.54B 226.85M USD | CN¥1.64M 242.11K USD | CN¥19.99 2.95 USD | CN¥20.91 3.09 USD | CN¥1.54B 226.85M USD | 54.37 | CN¥0.37 0.05 USD | ||
|
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.43 0.06 USD |
+2.38
|
CN¥71.38M 10.53M USD | CN¥6.90M 1.02M USD | CN¥0.39 0.06 USD | CN¥0.44 0.06 USD | CN¥71.38M 10.53M USD | 4.29 | CN¥0.10 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}