국가: 중국 거래소: Shanghai 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥267.98 39.54 USD |
+8.1
|
CN¥242.41B 35.77B USD | CN¥15.14M 2.23M USD | CN¥243.01 35.86 USD | CN¥272.00 40.13 USD | CN¥242.41B 35.77B USD | 765.65 | CN¥0.35 0.05 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥74.70 11.02 USD |
+2.61
|
CN¥233.85B 34.5B USD | CN¥48.29M 7.13M USD | CN¥72.78 10.74 USD | CN¥76.00 11.21 USD | CN¥233.85B 34.5B USD | 17.78 | CN¥4.20 0.62 USD | ||
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥159.47 23.53 USD |
+0.68
|
CN¥64.32B 9.49B USD | CN¥3.45M 509.44K USD | CN¥156.16 23.04 USD | CN¥162.88 24.03 USD | CN¥64.32B 9.49B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥29.07 4.29 USD |
-0.27
|
CN¥62.32B 9.2B USD | CN¥35.45M 5.23M USD | CN¥28.91 4.27 USD | CN¥29.74 4.39 USD | CN¥62.32B 9.2B USD | 23.82 | CN¥1.22 0.18 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥246.56 36.38 USD |
+3.19
|
CN¥59.54B 8.78B USD | CN¥11.41M 1.68M USD | CN¥229.01 33.79 USD | CN¥249.00 36.74 USD | CN¥59.54B 8.78B USD | 198.83 | CN¥1.24 0.18 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥77.22 11.39 USD |
+10
|
CN¥47.57B 7.02B USD | CN¥36.94M 5.45M USD | CN¥69.30 10.23 USD | CN¥77.22 11.39 USD | CN¥47.57B 7.02B USD | 80.43 | CN¥0.96 0.14 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥103.81 15.32 USD |
+2.71
|
CN¥43.94B 6.48B USD | CN¥30.47M 4.5M USD | CN¥96.80 14.28 USD | CN¥105.85 15.62 USD | CN¥43.94B 6.48B USD | 305.32 | CN¥0.34 0.05 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥16.27 2.4 USD |
+0.99
|
CN¥43.49B 6.42B USD | CN¥37.70M 5.56M USD | CN¥15.80 2.33 USD | CN¥16.41 2.42 USD | CN¥43.49B 6.42B USD | 34.61 | CN¥0.47 0.07 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥79.89 11.79 USD |
-0.93
|
CN¥43.27B 6.39B USD | CN¥32.05M 4.73M USD | CN¥75.50 11.14 USD | CN¥80.33 11.85 USD | CN¥43.27B 6.39B USD | 319.56 | CN¥0.25 0.04 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.64 1.86 USD |
+4.98
|
CN¥41.12B 6.07B USD | CN¥124.04M 18.3M USD | CN¥11.91 1.76 USD | CN¥12.88 1.9 USD | CN¥41.12B 6.07B USD | 21.06 | CN¥0.60 0.09 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.05 2.22 USD |
-3.09
|
CN¥40.53B 5.98B USD | CN¥23.22M 3.43M USD | CN¥15.00 2.21 USD | CN¥15.85 2.34 USD | CN¥40.53B 5.98B USD | 31.35 | CN¥0.48 0.07 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥18.00 2.66 USD |
-4.86
|
CN¥38.61B 5.7B USD | CN¥23.66M 3.49M USD | CN¥17.77 2.62 USD | CN¥18.99 2.8 USD | CN¥38.61B 5.7B USD | 0 | -CN¥0.64 -0.09 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥14.59 2.15 USD |
+0.27
|
CN¥32.82B 4.84B USD | CN¥69.07M 10.19M USD | CN¥14.15 2.09 USD | CN¥14.74 2.17 USD | CN¥32.82B 4.84B USD | 41.68 | CN¥0.35 0.05 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥237.53 35.05 USD |
-4.64
|
CN¥30.33B 4.47B USD | CN¥15.81M 2.33M USD | CN¥215.55 31.8 USD | CN¥248.00 36.59 USD | CN¥30.33B 4.47B USD | 226.21 | CN¥1.05 0.15 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥9.27 1.37 USD |
-1.7
|
CN¥28.55B 4.21B USD | CN¥11.55M 1.7M USD | CN¥9.25 1.36 USD | CN¥9.55 1.41 USD | CN¥28.55B 4.21B USD | 25.75 | CN¥0.36 0.05 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥91.60 13.52 USD |
+1.03
|
CN¥24.05B 3.55B USD | CN¥6.46M 953.05K USD | CN¥88.00 12.98 USD | CN¥92.00 13.57 USD | CN¥24.05B 3.55B USD | 88.93 | CN¥1.03 0.15 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥55.68 8.22 USD |
+6.67
|
CN¥23.18B 3.42B USD | CN¥22.64M 3.34M USD | CN¥51.52 7.6 USD | CN¥56.66 8.36 USD | CN¥23.18B 3.42B USD | 142.76 | CN¥0.39 0.06 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥5.37 0.79 USD |
-3.42
|
CN¥22.98B 3.39B USD | CN¥64.15M 9.46M USD | CN¥5.30 0.78 USD | CN¥5.63 0.83 USD | CN¥22.98B 3.39B USD | 0 | -CN¥0.03 -0.004 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥7.96 1.17 USD |
-1.12
|
CN¥22.32B 3.29B USD | CN¥22.84M 3.37M USD | CN¥7.88 1.16 USD | CN¥8.12 1.2 USD | CN¥22.32B 3.29B USD | 9.36 | CN¥0.85 0.13 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥24.85 3.67 USD |
-2.32
|
CN¥22.00B 3.25B USD | CN¥6.31M 930.62K USD | CN¥24.79 3.66 USD | CN¥25.78 3.8 USD | CN¥22.00B 3.25B USD | 28.23 | CN¥0.88 0.13 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥29.10 4.29 USD |
+3.56
|
CN¥19.07B 2.81B USD | CN¥11.95M 1.76M USD | CN¥27.67 4.08 USD | CN¥30.12 4.44 USD | CN¥19.07B 2.81B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥33.43 4.93 USD |
-2.96
|
CN¥17.90B 2.64B USD | CN¥52.28M 7.71M USD | CN¥31.01 4.58 USD | CN¥33.88 5 USD | CN¥17.90B 2.64B USD | 175.94 | CN¥0.19 0.03 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥35.73 5.27 USD |
-2.67
|
CN¥17.21B 2.54B USD | CN¥2.79M 411.07K USD | CN¥35.52 5.24 USD | CN¥36.94 5.45 USD | CN¥17.21B 2.54B USD | 66.16 | CN¥0.54 0.08 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥161.97 23.9 USD |
+0.6
|
CN¥15.99B 2.36B USD | CN¥3.24M 477.53K USD | CN¥155.00 22.87 USD | CN¥162.87 24.03 USD | CN¥15.99B 2.36B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥57.62 8.5 USD |
-2.67
|
CN¥15.06B 2.22B USD | CN¥12.93M 1.91M USD | CN¥55.50 8.19 USD | CN¥58.69 8.66 USD | CN¥15.06B 2.22B USD | 117.59 | CN¥0.49 0.07 USD | ||
Chongqing Zaisheng Technology Co., Ltd.
603601.SS
CN
|
CN¥12.72 1.88 USD |
-1.17
|
CN¥14.53B 2.14B USD | CN¥120.07M 17.72M USD | CN¥12.35 1.82 USD | CN¥13.01 1.92 USD | CN¥14.53B 2.14B USD | 424.00 | CN¥0.03 0.004 USD | ||
Tangshan Sanyou Chemical Industries Co.,Ltd
600409.SS
CN
|
CN¥6.78 1 USD |
-0.59
|
CN¥14.00B 2.07B USD | CN¥42.33M 6.25M USD | CN¥6.70 0.99 USD | CN¥7.03 1.04 USD | CN¥14.00B 2.07B USD | 678.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Cnano Technology Co., Ltd.
688116.SS
CN
|
CN¥37.82 5.58 USD |
-2.75
|
CN¥13.86B 2.05B USD | CN¥8.59M 1.27M USD | CN¥37.52 5.54 USD | CN¥39.18 5.78 USD | CN¥13.86B 2.05B USD | 61.99 | CN¥0.61 0.09 USD | ||
|
Befar Group Co.,Ltd
601678.SS
CN
|
CN¥6.14 0.91 USD |
-0.16
|
CN¥12.63B 1.86B USD | CN¥132.65M 19.57M USD | CN¥6.02 0.89 USD | CN¥6.25 0.92 USD | CN¥12.63B 1.86B USD | 43.85 | CN¥0.14 0.02 USD | ||
|
Dalian BIO-CHEM Company Limited
603360.SS
CN
|
CN¥17.67 2.61 USD |
-2.11
|
CN¥12.48B 1.84B USD | CN¥24.57M 3.62M USD | CN¥17.20 2.54 USD | CN¥19.18 2.83 USD | CN¥12.48B 1.84B USD | 70.68 | CN¥0.25 0.04 USD | ||
|
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥56.82 8.38 USD |
-0.73
|
CN¥11.79B 1.74B USD | CN¥31.65M 4.67M USD | CN¥53.46 7.89 USD | CN¥57.80 8.53 USD | CN¥11.79B 1.74B USD | 0 | -CN¥6.24 -0.9 USD | ||
|
Zhejiang Huangma Technology Co.,Ltd
603181.SS
CN
|
CN¥16.75 2.47 USD |
-0.65
|
CN¥9.86B 1.45B USD | CN¥13.71M 2.02M USD | CN¥16.59 2.45 USD | CN¥17.20 2.54 USD | CN¥9.86B 1.45B USD | 21.75 | CN¥0.77 0.11 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥32.16 4.75 USD |
-1.65
|
CN¥9.37B 1.38B USD | CN¥11.75M 1.73M USD | CN¥31.52 4.65 USD | CN¥33.25 4.91 USD | CN¥9.37B 1.38B USD | 94.58 | CN¥0.34 0.05 USD | ||
|
Zhejiang Fulai New Material Co.,Ltd.
605488.SS
CN
|
CN¥30.63 4.52 USD |
-0.33
|
CN¥9.25B 1.36B USD | CN¥9.42M 1.39M USD | CN¥29.12 4.3 USD | CN¥30.92 4.56 USD | CN¥9.25B 1.36B USD | 139.22 | CN¥0.22 0.03 USD | ||
|
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥73.94 10.91 USD |
+5.95
|
CN¥8.97B 1.32B USD | CN¥5.91M 871.49K USD | CN¥66.66 9.84 USD | CN¥73.98 10.92 USD | CN¥8.97B 1.32B USD | 0 | -CN¥1.84 -0.2 USD | ||
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.
600273.SS
CN
|
CN¥6.83 1.01 USD |
+0.59
|
CN¥8.96B 1.32B USD | CN¥17.18M 2.53M USD | CN¥6.81 1 USD | CN¥6.96 1.03 USD | CN¥8.96B 1.32B USD | 11.01 | CN¥0.62 0.09 USD | ||
|
Pan Asian Microvent Tech (Jiangsu) Corporation
688386.SS
CN
|
CN¥88.00 12.98 USD |
0
|
CN¥8.77B 1.29B USD | CN¥2.71M 399.9K USD | CN¥85.18 12.57 USD | CN¥88.66 13.08 USD | CN¥8.77B 1.29B USD | 77.19 | CN¥1.14 0.17 USD | ||
|
Jiangxi Guotai Group Co.,Ltd.
603977.SS
CN
|
CN¥13.81 2.04 USD |
-1.36
|
CN¥8.58B 1.27B USD | CN¥12.97M 1.91M USD | CN¥13.66 2.02 USD | CN¥14.15 2.09 USD | CN¥8.58B 1.27B USD | 34.52 | CN¥0.40 0.06 USD | ||
|
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥49.01 7.23 USD |
+1.41
|
CN¥8.52B 1.26B USD | CN¥7.43M 1.1M USD | CN¥46.25 6.82 USD | CN¥49.33 7.28 USD | CN¥8.52B 1.26B USD | 27.84 | CN¥1.76 0.26 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥14.12 2.08 USD |
-2.69
|
CN¥8.26B 1.22B USD | CN¥13.94M 2.06M USD | CN¥13.93 2.06 USD | CN¥14.85 2.19 USD | CN¥8.26B 1.22B USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Jiangxi Yuean Advanced Materials Co.,Ltd.
688786.SS
CN
|
CN¥47.82 7.06 USD |
-0.79
|
CN¥8.25B 1.22B USD | CN¥12.58M 1.86M USD | CN¥45.98 6.78 USD | CN¥50.00 7.38 USD | CN¥8.25B 1.22B USD | 97.59 | CN¥0.49 0.07 USD | ||
|
Suzhou Shihua New Material Technology Co., Ltd.
688093.SS
CN
|
CN¥28.93 4.27 USD |
-0.24
|
CN¥8.11B 1.2B USD | CN¥2.91M 429.8K USD | CN¥28.13 4.15 USD | CN¥29.09 4.29 USD | CN¥8.11B 1.2B USD | 19.81 | CN¥1.46 0.22 USD | ||
|
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd
603227.SS
CN
|
CN¥7.46 1.1 USD |
-3.24
|
CN¥7.99B 1.18B USD | CN¥6.71M 990.73K USD | CN¥7.46 1.1 USD | CN¥7.75 1.14 USD | CN¥7.99B 1.18B USD | 16.57 | CN¥0.45 0.07 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥39.72 5.86 USD |
-3.5
|
CN¥7.94B 1.17B USD | CN¥19.79M 2.92M USD | CN¥38.70 5.71 USD | CN¥41.51 6.12 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.87 1.01 USD |
+0.29
|
CN¥7.49B 1.11B USD | CN¥20.45M 3.02M USD | CN¥6.60 0.97 USD | CN¥7.06 1.04 USD | CN¥7.49B 1.11B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ningbo Changhong Polymer Scientific and Technical Inc.
605008.SS
CN
|
CN¥11.18 1.65 USD |
-1.67
|
CN¥7.22B 1.07B USD | CN¥1.84M 272.22K USD | CN¥11.10 1.64 USD | CN¥11.37 1.68 USD | CN¥7.22B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥11.94 1.76 USD |
-1.4
|
CN¥6.56B 968.24M USD | CN¥12.48M 1.84M USD | CN¥11.64 1.72 USD | CN¥12.17 1.8 USD | CN¥6.56B 968.24M USD | 32.27 | CN¥0.37 0.05 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.36 0.64 USD |
-3.54
|
CN¥6.18B 911.78M USD | CN¥26.23M 3.87M USD | CN¥4.36 0.64 USD | CN¥4.55 0.67 USD | CN¥6.18B 911.78M USD | 0 | -CN¥0.54 -0.07 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥24.83 3.66 USD |
+3.2
|
CN¥5.90B 870.99M USD | CN¥18.93M 2.79M USD | CN¥23.53 3.47 USD | CN¥25.15 3.71 USD | CN¥5.90B 870.99M USD | 35.98 | CN¥0.69 0.1 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥43.81 6.46 USD |
-10
|
CN¥5.84B 861.91M USD | CN¥8.74M 1.29M USD | CN¥43.81 6.46 USD | CN¥47.92 7.07 USD | CN¥5.84B 861.91M USD | 101.88 | CN¥0.43 0.06 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥72.00 10.62 USD |
-0.69
|
CN¥5.53B 816.15M USD | CN¥580.94K 85.72K USD | CN¥71.80 10.59 USD | CN¥74.30 10.96 USD | CN¥5.53B 816.15M USD | 163.63 | CN¥0.44 0.06 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥14.70 2.17 USD |
+1.59
|
CN¥5.52B 814.74M USD | CN¥15.25M 2.25M USD | CN¥13.99 2.06 USD | CN¥14.86 2.19 USD | CN¥5.52B 814.74M USD | 63.91 | CN¥0.23 0.03 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥27.56 4.07 USD |
+1.4
|
CN¥5.36B 791.49M USD | CN¥3.16M 466.23K USD | CN¥26.46 3.9 USD | CN¥27.87 4.11 USD | CN¥5.36B 791.49M USD | 344.50 | CN¥0.08 0.01 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥12.20 1.8 USD |
-1.93
|
CN¥5.34B 787.52M USD | CN¥26.42M 3.9M USD | CN¥11.76 1.74 USD | CN¥12.59 1.86 USD | CN¥5.34B 787.52M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥36.56 5.39 USD |
+1.75
|
CN¥5.24B 772.71M USD | CN¥5.39M 794.69K USD | CN¥33.63 4.96 USD | CN¥37.00 5.46 USD | CN¥5.24B 772.71M USD | 152.33 | CN¥0.24 0.04 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥25.34 3.74 USD |
-0.63
|
CN¥5.10B 752.35M USD | CN¥13.99M 2.06M USD | CN¥24.36 3.59 USD | CN¥25.67 3.79 USD | CN¥5.10B 752.35M USD | 2534.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥17.02 2.51 USD |
-1.39
|
CN¥4.89B 721.72M USD | CN¥6.84M 1.01M USD | CN¥16.66 2.46 USD | CN¥17.22 2.54 USD | CN¥4.89B 721.72M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥38.19 5.63 USD |
-2
|
CN¥4.86B 716.7M USD | CN¥989.98K 146.07K USD | CN¥37.54 5.54 USD | CN¥38.86 5.73 USD | CN¥4.86B 716.7M USD | 37.81 | CN¥1.01 0.15 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥25.35 3.74 USD |
-1.67
|
CN¥4.85B 715.75M USD | CN¥3.95M 583.21K USD | CN¥25.25 3.73 USD | CN¥26.47 3.91 USD | CN¥4.85B 715.75M USD | 58.95 | CN¥0.43 0.06 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.86 1.01 USD |
+2.24
|
CN¥4.64B 685.07M USD | CN¥61.47M 9.07M USD | CN¥6.57 0.97 USD | CN¥7.02 1.04 USD | CN¥4.64B 685.07M USD | 98.00 | CN¥0.07 0.01 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.76 0.41 USD |
-0.36
|
CN¥4.46B 658.04M USD | CN¥4.91M 724.06K USD | CN¥2.72 0.4 USD | CN¥2.81 0.41 USD | CN¥4.46B 658.04M USD | 0 | CN¥0.00 0 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥72.97 10.77 USD |
+0.69
|
CN¥4.43B 653M USD | CN¥1.28M 188.52K USD | CN¥72.00 10.62 USD | CN¥74.65 11.01 USD | CN¥4.43B 653M USD | 61.31 | CN¥1.19 0.18 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥27.90 4.12 USD |
-0.39
|
CN¥4.36B 643.96M USD | CN¥1.64M 242.27K USD | CN¥27.23 4.02 USD | CN¥28.30 4.18 USD | CN¥4.36B 643.96M USD | 465.00 | CN¥0.06 0.008 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥12.08 1.78 USD |
+0.67
|
CN¥4.12B 607.26M USD | CN¥10.60M 1.56M USD | CN¥11.82 1.74 USD | CN¥12.53 1.85 USD | CN¥4.12B 607.26M USD | 34.51 | CN¥0.35 0.05 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥15.18 2.24 USD |
-2.13
|
CN¥3.89B 574.39M USD | CN¥4.79M 706.66K USD | CN¥14.93 2.2 USD | CN¥15.85 2.34 USD | CN¥3.89B 574.39M USD | 89.29 | CN¥0.17 0.03 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥9.00 1.33 USD |
-2.28
|
CN¥3.82B 563.27M USD | CN¥11.11M 1.64M USD | CN¥8.90 1.31 USD | CN¥9.41 1.39 USD | CN¥3.82B 563.27M USD | 34.61 | CN¥0.26 0.04 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥36.64 5.41 USD |
-2.01
|
CN¥3.58B 528.29M USD | CN¥2.89M 425.96K USD | CN¥36.00 5.31 USD | CN¥38.70 5.71 USD | CN¥3.58B 528.29M USD | 0 | -CN¥0.46 -0.06 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.36 0.94 USD |
-1.09
|
CN¥3.58B 527.57M USD | CN¥5.62M 829.03K USD | CN¥6.26 0.92 USD | CN¥6.51 0.96 USD | CN¥3.58B 527.57M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥7.91 1.17 USD |
-4.7
|
CN¥3.42B 504.97M USD | CN¥44.31M 6.54M USD | CN¥7.70 1.14 USD | CN¥8.14 1.2 USD | CN¥3.42B 504.97M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥28.30 4.18 USD |
+5.68
|
CN¥3.41B 503.07M USD | CN¥2.42M 357.07K USD | CN¥26.82 3.96 USD | CN¥29.46 4.35 USD | CN¥3.41B 503.07M USD | 31.09 | CN¥0.91 0.13 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥10.01 1.48 USD |
-1.38
|
CN¥3.15B 464.85M USD | CN¥7.67M 1.13M USD | CN¥9.97 1.47 USD | CN¥10.47 1.54 USD | CN¥3.15B 464.85M USD | 32.29 | CN¥0.31 0.05 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥17.77 2.62 USD |
-3.06
|
CN¥2.97B 438.37M USD | CN¥1.30M 192.24K USD | CN¥17.60 2.6 USD | CN¥18.49 2.73 USD | CN¥2.97B 438.37M USD | 32.90 | CN¥0.54 0.08 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥28.35 4.18 USD |
-2.31
|
CN¥2.84B 418.55M USD | CN¥1.14M 168.59K USD | CN¥27.99 4.13 USD | CN¥29.33 4.33 USD | CN¥2.84B 418.55M USD | 34.57 | CN¥0.82 0.12 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.23 0.62 USD |
-3.2
|
CN¥2.41B 355.86M USD | CN¥17.01M 2.51M USD | CN¥4.11 0.61 USD | CN¥4.40 0.65 USD | CN¥2.41B 355.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥4.77 0.7 USD |
-4.98
|
CN¥2.04B 301.65M USD | CN¥7.54M 1.11M USD | CN¥4.77 0.7 USD | CN¥4.99 0.74 USD | CN¥2.04B 301.65M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥11.01 1.62 USD |
-2.82
|
CN¥2.02B 297.52M USD | CN¥3.05M 450.51K USD | CN¥10.87 1.6 USD | CN¥11.38 1.68 USD | CN¥2.02B 297.52M USD | 34.40 | CN¥0.32 0.05 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥9.82 1.45 USD |
-2.87
|
CN¥2.01B 296.27M USD | CN¥3.96M 584.33K USD | CN¥9.65 1.42 USD | CN¥10.33 1.52 USD | CN¥2.01B 296.27M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Yongyue Science&Technology Co.,Ltd
603879.SS
CN
|
CN¥4.53 0.67 USD |
-6.4
|
CN¥1.63B 240.18M USD | CN¥11.73M 1.73M USD | CN¥4.46 0.66 USD | CN¥4.88 0.72 USD | CN¥1.63B 240.18M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Aofu Environmental Technology Co.,Ltd.
688021.SS
CN
|
CN¥20.92 3.09 USD |
-3.82
|
CN¥1.60B 235.86M USD | CN¥1.91M 281.43K USD | CN¥20.72 3.06 USD | CN¥21.90 3.23 USD | CN¥1.60B 235.86M USD | 56.54 | CN¥0.37 0.05 USD | ||
|
Panda Financial Holding Corp., Ltd.
600599.SS
CN
|
CN¥0.43 0.06 USD |
+2.38
|
CN¥71.38M 10.53M USD | CN¥6.90M 1.02M USD | CN¥0.39 0.06 USD | CN¥0.44 0.06 USD | CN¥71.38M 10.53M USD | 4.29 | CN¥0.10 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}