국가: 중국 거래소: Shanghai 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥75.59 10.51 USD |
+0.07
|
CN¥236.63B 32.9B USD | CN¥24.32M 3.38M USD | CN¥75.07 10.44 USD | CN¥76.08 10.58 USD | CN¥236.63B 32.9B USD | 21.35 | CN¥3.54 0.49 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.65 3.71 USD |
+2.11
|
CN¥56.94B 7.92B USD | CN¥18.92M 2.63M USD | CN¥26.03 3.62 USD | CN¥26.72 3.72 USD | CN¥56.94B 7.92B USD | 34.61 | CN¥0.77 0.11 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥17.90 2.49 USD |
+2.29
|
CN¥47.20B 6.56B USD | CN¥57.45M 7.99M USD | CN¥17.56 2.44 USD | CN¥18.00 2.5 USD | CN¥47.20B 6.56B USD | 38.08 | CN¥0.47 0.07 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥98.10 13.64 USD |
+3.17
|
CN¥39.57B 5.5B USD | CN¥4.44M 617.57K USD | CN¥95.62 13.3 USD | CN¥101.60 14.13 USD | CN¥39.57B 5.5B USD | 467.14 | CN¥0.21 0.03 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.74 1.49 USD |
+0.56
|
CN¥34.94B 4.86B USD | CN¥15.58M 2.17M USD | CN¥10.64 1.48 USD | CN¥10.77 1.5 USD | CN¥34.94B 4.86B USD | 16.78 | CN¥0.64 0.09 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥45.79 6.37 USD |
+1.35
|
CN¥33.78B 4.7B USD | CN¥3.40M 472.08K USD | CN¥45.07 6.27 USD | CN¥46.45 6.46 USD | CN¥33.78B 4.7B USD | 50.87 | CN¥0.90 0.13 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥14.05 1.95 USD |
+4.31
|
CN¥31.60B 4.39B USD | CN¥120.54M 16.76M USD | CN¥13.51 1.88 USD | CN¥14.28 1.99 USD | CN¥31.60B 4.39B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.62 1.62 USD |
+0.35
|
CN¥31.30B 4.35B USD | CN¥12.96M 1.8M USD | CN¥11.45 1.59 USD | CN¥11.66 1.62 USD | CN¥31.30B 4.35B USD | 17.60 | CN¥0.66 0.09 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥32.38 4.5 USD |
-0.92
|
CN¥28.49B 3.96B USD | CN¥18.30M 2.54M USD | CN¥32.33 4.5 USD | CN¥33.76 4.69 USD | CN¥28.49B 3.96B USD | 179.88 | CN¥0.18 0.03 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.09 1.4 USD |
+0.1
|
CN¥28.29B 3.93B USD | CN¥22.67M 3.15M USD | CN¥10.02 1.39 USD | CN¥10.12 1.41 USD | CN¥28.29B 3.93B USD | 7.64 | CN¥1.32 0.18 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥44.68 6.21 USD |
-1.97
|
CN¥27.53B 3.83B USD | CN¥19.25M 2.68M USD | CN¥44.53 6.19 USD | CN¥46.35 6.44 USD | CN¥27.53B 3.83B USD | 46.54 | CN¥0.96 0.13 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.53 0.77 USD |
+4.34
|
CN¥23.67B 3.29B USD | CN¥71.62M 9.96M USD | CN¥5.30 0.74 USD | CN¥5.63 0.78 USD | CN¥23.67B 3.29B USD | 79.00 | CN¥0.07 0.009 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥30.69 4.27 USD |
-0.36
|
CN¥21.67B 3.01B USD | CN¥6.43M 893.42K USD | CN¥30.26 4.21 USD | CN¥31.00 4.31 USD | CN¥21.67B 3.01B USD | 102.29 | CN¥0.30 0.04 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥44.18 6.14 USD |
+1.28
|
CN¥21.28B 2.96B USD | CN¥3.23M 449.21K USD | CN¥43.72 6.08 USD | CN¥44.43 6.18 USD | CN¥21.28B 2.96B USD | 339.84 | CN¥0.13 0.02 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥35.82 4.98 USD |
+0.36
|
CN¥19.40B 2.7B USD | CN¥3.63M 505.03K USD | CN¥35.76 4.97 USD | CN¥36.17 5.03 USD | CN¥19.40B 2.7B USD | 123.51 | CN¥0.29 0.04 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥46.18 6.42 USD |
+1.23
|
CN¥16.93B 2.35B USD | CN¥5.47M 760.78K USD | CN¥45.81 6.37 USD | CN¥46.78 6.5 USD | CN¥16.93B 2.35B USD | 61.57 | CN¥0.75 0.1 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥35.61 4.95 USD |
+0.88
|
CN¥15.07B 2.1B USD | CN¥8.68M 1.21M USD | CN¥35.26 4.9 USD | CN¥36.24 5.04 USD | CN¥15.07B 2.1B USD | 197.83 | CN¥0.18 0.03 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.39 0.47 USD |
+2.73
|
CN¥14.89B 2.07B USD | CN¥67.22M 9.35M USD | CN¥3.30 0.46 USD | CN¥3.41 0.47 USD | CN¥14.89B 2.07B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Novoray Corporation 688300.SS | CN¥56.79 7.9 USD |
-0.91
|
CN¥13.71B 1.91B USD | CN¥2.92M 406.29K USD | CN¥56.65 7.88 USD | CN¥58.14 8.08 USD | CN¥13.71B 1.91B USD | 48.12 | CN¥1.18 0.16 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.30 — |
+0.33
|
$1.83B — | $518.50K — | $0.30 — | $0.30 — | $1.83B — | 30.39 | $0.01 — | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.11 0.85 USD |
+2
|
CN¥12.61B 1.75B USD | CN¥25.55M 3.55M USD | CN¥5.97 0.83 USD | CN¥6.14 0.85 USD | CN¥12.61B 1.75B USD | 55.54 | CN¥0.11 0.02 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥17.17 2.39 USD |
+0.29
|
CN¥11.25B 1.56B USD | CN¥2.70M 375.47K USD | CN¥17.10 2.38 USD | CN¥17.29 2.4 USD | CN¥11.25B 1.56B USD | 343.39 | CN¥0.05 0.006 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥10.39 1.44 USD |
+8.23
|
CN¥10.70B 1.49B USD | CN¥326.15M 45.35M USD | CN¥9.36 1.3 USD | CN¥10.39 1.44 USD | CN¥10.70B 1.49B USD | 129.87 | CN¥0.08 0.01 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥9.83 1.37 USD |
+0.41
|
CN¥10.53B 1.46B USD | CN¥13.82M 1.92M USD | CN¥9.68 1.35 USD | CN¥9.88 1.37 USD | CN¥10.53B 1.46B USD | 196.59 | CN¥0.05 0.006 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥74.86 10.41 USD |
+1.23
|
CN¥10.31B 1.43B USD | CN¥1.77M 246.01K USD | CN¥72.68 10.11 USD | CN¥75.63 10.52 USD | CN¥10.31B 1.43B USD | 0 | -CN¥0.61 -0.08 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥15.39 2.14 USD |
+0.46
|
CN¥9.94B 1.38B USD | CN¥2.37M 329.03K USD | CN¥15.34 2.13 USD | CN¥15.55 2.16 USD | CN¥9.94B 1.38B USD | 1539.00 | CN¥0.01 0.001 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥34.90 4.85 USD |
+0.61
|
CN¥9.79B 1.36B USD | CN¥1.04M 145.25K USD | CN¥34.62 4.81 USD | CN¥35.09 4.88 USD | CN¥9.79B 1.36B USD | 22.96 | CN¥1.52 0.21 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥19.43 2.7 USD |
+1.2
|
CN¥9.36B 1.3B USD | CN¥5.11M 711.04K USD | CN¥19.31 2.68 USD | CN¥19.59 2.72 USD | CN¥9.36B 1.3B USD | 102.26 | CN¥0.19 0.03 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.36 1.16 USD |
+3.21
|
CN¥8.96B 1.25B USD | CN¥11.08M 1.54M USD | CN¥8.10 1.13 USD | CN¥8.36 1.16 USD | CN¥8.96B 1.25B USD | 19.44 | CN¥0.43 0.06 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥14.21 1.98 USD |
+9.98
|
CN¥8.83B 1.23B USD | CN¥62.21M 8.65M USD | CN¥13.56 1.89 USD | CN¥14.21 1.98 USD | CN¥8.83B 1.23B USD | 56.84 | CN¥0.25 0.03 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.28 0.6 USD |
+1.9
|
CN¥8.80B 1.22B USD | CN¥24.29M 3.38M USD | CN¥4.20 0.58 USD | CN¥4.29 0.6 USD | CN¥8.80B 1.22B USD | 38.90 | CN¥0.11 0.02 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥31.20 4.34 USD |
+0.71
|
CN¥8.74B 1.22B USD | CN¥3.09M 429.04K USD | CN¥31.01 4.31 USD | CN¥31.49 4.38 USD | CN¥8.74B 1.22B USD | 66.38 | CN¥0.47 0.07 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥8.44 1.17 USD |
+2.06
|
CN¥8.69B 1.21B USD | CN¥16.21M 2.25M USD | CN¥8.27 1.15 USD | CN¥8.45 1.17 USD | CN¥8.69B 1.21B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.38 2 USD |
+1.99
|
CN¥8.47B 1.18B USD | CN¥8.37M 1.16M USD | CN¥14.09 1.96 USD | CN¥14.41 2 USD | CN¥8.47B 1.18B USD | 18.43 | CN¥0.78 0.11 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥27.81 3.87 USD |
+2.7
|
CN¥8.05B 1.12B USD | CN¥5.51M 765.6K USD | CN¥26.63 3.7 USD | CN¥27.89 3.88 USD | CN¥8.05B 1.12B USD | 120.91 | CN¥0.23 0.03 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.58 0.78 USD |
+1.27
|
CN¥7.91B 1.1B USD | CN¥31.92M 4.44M USD | CN¥5.52 0.77 USD | CN¥5.74 0.8 USD | CN¥7.91B 1.1B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥43.86 6.1 USD |
-0.32
|
CN¥7.61B 1.06B USD | CN¥2.20M 306.41K USD | CN¥43.82 6.09 USD | CN¥44.39 6.17 USD | CN¥7.61B 1.06B USD | 21.71 | CN¥2.02 0.28 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥38.67 5.38 USD |
+0.57
|
CN¥7.28B 1.01B USD | CN¥776.21K 107.93K USD | CN¥38.50 5.35 USD | CN¥39.33 5.47 USD | CN¥7.28B 1.01B USD | 36.14 | CN¥1.07 0.15 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥56.91 7.91 USD |
-3.41
|
CN¥7.24B 1.01B USD | CN¥982.03K 136.55K USD | CN¥56.81 7.9 USD | CN¥59.99 8.34 USD | CN¥7.24B 1.01B USD | 30.59 | CN¥1.86 0.26 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥93.40 12.99 USD |
-3.71
|
CN¥7.18B 997.71M USD | CN¥3.35M 465.57K USD | CN¥92.44 12.85 USD | CN¥100.66 14 USD | CN¥7.18B 997.71M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥28.11 3.91 USD |
+2.48
|
CN¥7.01B 974.31M USD | CN¥6.74M 936.98K USD | CN¥27.30 3.8 USD | CN¥28.27 3.93 USD | CN¥7.01B 974.31M USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥58.09 8.08 USD |
-1.34
|
CN¥6.99B 971.71M USD | CN¥2.44M 339.62K USD | CN¥57.75 8.03 USD | CN¥59.88 8.33 USD | CN¥6.99B 971.71M USD | 40.90 | CN¥1.42 0.2 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥67.97 9.45 USD |
-0.35
|
CN¥6.69B 930.28M USD | CN¥747.05K 103.87K USD | CN¥67.73 9.42 USD | CN¥68.88 9.58 USD | CN¥6.69B 930.28M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥15.84 2.2 USD |
+1.34
|
CN¥6.60B 917.03M USD | CN¥7.12M 989.46K USD | CN¥15.42 2.14 USD | CN¥15.97 2.22 USD | CN¥6.60B 917.03M USD | 39.60 | CN¥0.40 0.06 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.77 1.64 USD |
+1.55
|
CN¥6.47B 899.44M USD | CN¥5.80M 806.24K USD | CN¥11.63 1.62 USD | CN¥11.89 1.65 USD | CN¥6.47B 899.44M USD | 27.37 | CN¥0.43 0.06 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥3.99 0.55 USD |
+5
|
CN¥6.45B 896.47M USD | CN¥177.40K 24.67K USD | CN¥3.99 0.55 USD | CN¥3.99 0.55 USD | CN¥6.45B 896.47M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥14.67 2.04 USD |
+4.79
|
CN¥6.42B 892.38M USD | CN¥58.47M 8.13M USD | CN¥14.10 1.96 USD | CN¥14.99 2.08 USD | CN¥6.42B 892.38M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥10.52 1.46 USD |
+1.25
|
CN¥6.20B 862.4M USD | CN¥3.46M 480.62K USD | CN¥10.36 1.44 USD | CN¥10.53 1.46 USD | CN¥6.20B 862.4M USD | 150.28 | CN¥0.07 0.009 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥28.33 3.94 USD |
+1.03
|
CN¥5.88B 817.65M USD | CN¥2.15M 299.26K USD | CN¥27.90 3.88 USD | CN¥28.65 3.98 USD | CN¥5.88B 817.65M USD | 0 | -CN¥4.62 -0.6 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥36.00 5.01 USD |
+4.05
|
CN¥5.63B 783.03M USD | CN¥3.54M 491.9K USD | CN¥34.20 4.76 USD | CN¥36.06 5.01 USD | CN¥5.63B 783.03M USD | 450.00 | CN¥0.08 0.01 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥81.88 11.38 USD |
+1.49
|
CN¥4.97B 690.5M USD | CN¥278.27K 38.69K USD | CN¥80.71 11.22 USD | CN¥83.47 11.61 USD | CN¥4.97B 690.5M USD | 132.06 | CN¥0.62 0.09 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥16.98 2.36 USD |
+1.56
|
CN¥4.88B 678.52M USD | CN¥5.73M 796.9K USD | CN¥16.74 2.33 USD | CN¥17.29 2.4 USD | CN¥4.88B 678.52M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.15 2.11 USD |
-0.92
|
CN¥3.97B 552.07M USD | CN¥9.50M 1.32M USD | CN¥15.01 2.09 USD | CN¥15.64 2.17 USD | CN¥3.97B 552.07M USD | 52.24 | CN¥0.29 0.04 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥27.25 3.79 USD |
+1
|
CN¥3.92B 544.85M USD | CN¥1.79M 249.03K USD | CN¥26.96 3.75 USD | CN¥28.55 3.97 USD | CN¥3.92B 544.85M USD | 51.41 | CN¥0.53 0.07 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥15.23 2.12 USD |
+1.53
|
CN¥3.91B 543.07M USD | CN¥5.02M 698.18K USD | CN¥14.96 2.08 USD | CN¥15.95 2.22 USD | CN¥3.91B 543.07M USD | 80.15 | CN¥0.19 0.03 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.93 0.96 USD |
-1.84
|
CN¥3.90B 541.72M USD | CN¥27.66M 3.85M USD | CN¥6.92 0.96 USD | CN¥7.18 1 USD | CN¥3.90B 541.72M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.10 1.4 USD |
0
|
CN¥3.87B 538.2M USD | CN¥2.70M 374.83K USD | CN¥10.05 1.4 USD | CN¥10.19 1.42 USD | CN¥3.87B 538.2M USD | 21.04 | CN¥0.48 0.07 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥19.96 2.78 USD |
+1.32
|
CN¥3.82B 531.08M USD | CN¥2.09M 291.09K USD | CN¥19.48 2.71 USD | CN¥20.07 2.79 USD | CN¥3.82B 531.08M USD | 66.53 | CN¥0.30 0.04 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥28.21 3.92 USD |
+2.88
|
CN¥3.76B 523.01M USD | CN¥1.13M 156.81K USD | CN¥27.45 3.82 USD | CN¥28.23 3.93 USD | CN¥3.76B 523.01M USD | 122.65 | CN¥0.23 0.03 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥37.19 5.17 USD |
-1.17
|
CN¥3.63B 505.31M USD | CN¥1.25M 174.12K USD | CN¥37.11 5.16 USD | CN¥37.87 5.27 USD | CN¥3.63B 505.31M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.14 0.71 USD |
+1.78
|
CN¥3.48B 483.72M USD | CN¥8.75M 1.22M USD | CN¥5.05 0.7 USD | CN¥5.15 0.72 USD | CN¥3.48B 483.72M USD | 57.11 | CN¥0.09 0.01 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥23.76 3.3 USD |
+2.28
|
CN¥3.37B 468.31M USD | CN¥2.66M 370.43K USD | CN¥23.07 3.21 USD | CN¥23.78 3.31 USD | CN¥3.37B 468.31M USD | 26.40 | CN¥0.90 0.13 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥16.12 2.24 USD |
+1.19
|
CN¥3.24B 451.03M USD | CN¥5.55M 771.06K USD | CN¥15.83 2.2 USD | CN¥16.16 2.25 USD | CN¥3.24B 451.03M USD | 537.33 | CN¥0.03 0.004 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥10.28 1.43 USD |
+1.98
|
CN¥3.24B 449.87M USD | CN¥2.88M 400.96K USD | CN¥10.08 1.4 USD | CN¥10.32 1.43 USD | CN¥3.24B 449.87M USD | 20.15 | CN¥0.51 0.07 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥7.46 1.04 USD |
+1.22
|
CN¥3.23B 448.8M USD | CN¥4.53M 629.64K USD | CN¥7.37 1.02 USD | CN¥7.48 1.04 USD | CN¥3.23B 448.8M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥31.86 4.43 USD |
+1.59
|
CN¥3.19B 443.26M USD | CN¥821.94K 114.28K USD | CN¥31.16 4.33 USD | CN¥31.90 4.44 USD | CN¥3.19B 443.26M USD | 40.32 | CN¥0.79 0.11 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥17.40 2.42 USD |
+0.23
|
CN¥2.92B 406M USD | CN¥1.09M 151.39K USD | CN¥17.30 2.41 USD | CN¥17.50 2.43 USD | CN¥2.92B 406M USD | 79.09 | CN¥0.22 0.03 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥6.66 0.93 USD |
-0.45
|
CN¥2.85B 396.89M USD | CN¥11.17M 1.55M USD | CN¥6.46 0.9 USD | CN¥6.68 0.93 USD | CN¥2.85B 396.89M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.67 0.65 USD |
+2.41
|
CN¥2.66B 370.23M USD | CN¥10.49M 1.46M USD | CN¥4.55 0.63 USD | CN¥4.67 0.65 USD | CN¥2.66B 370.23M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥22.16 3.08 USD |
+0.5
|
CN¥2.65B 368.15M USD | CN¥915.02K 127.23K USD | CN¥21.90 3.05 USD | CN¥22.27 3.1 USD | CN¥2.65B 368.15M USD | 443.19 | CN¥0.05 0.006 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥21.47 2.99 USD |
+1.51
|
CN¥2.61B 362.21M USD | CN¥1.54M 213.68K USD | CN¥21.00 2.92 USD | CN¥21.76 3.03 USD | CN¥2.61B 362.21M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥11.20 1.56 USD |
+1.73
|
CN¥2.29B 318.43M USD | CN¥1.98M 274.61K USD | CN¥10.97 1.53 USD | CN¥11.25 1.56 USD | CN¥2.29B 318.43M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥12.11 1.68 USD |
+3.24
|
CN¥2.22B 308.39M USD | CN¥2.13M 296.71K USD | CN¥11.77 1.64 USD | CN¥12.15 1.69 USD | CN¥2.22B 308.39M USD | 71.23 | CN¥0.17 0.02 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥5.69 0.79 USD |
+5.57
|
CN¥2.04B 284.3M USD | CN¥21.26M 2.96M USD | CN¥5.34 0.74 USD | CN¥5.74 0.8 USD | CN¥2.04B 284.3M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥9.08 1.26 USD |
+2.95
|
CN¥1.51B 209.58M USD | CN¥4.53M 629.81K USD | CN¥8.92 1.24 USD | CN¥9.24 1.28 USD | CN¥1.51B 209.58M USD | 0 | -CN¥2.95 -0.4 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥18.43 2.56 USD |
+1.6
|
CN¥1.41B 195.82M USD | CN¥1.56M 217.33K USD | CN¥17.96 2.5 USD | CN¥18.45 2.57 USD | CN¥1.41B 195.82M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}