국가: 중국 거래소: Shanghai 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥61.70 8.58 USD |
+0.37
|
CN¥193.15B 26.86B USD | CN¥20.54M 2.86M USD | CN¥61.30 8.52 USD | CN¥62.45 8.68 USD | CN¥193.15B 26.86B USD | 17.67 | CN¥3.49 0.49 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | CN¥29.25 4.07 USD |
+2.81
|
CN¥62.49B 8.69B USD | CN¥44.94M 6.25M USD | CN¥28.26 3.93 USD | CN¥29.70 4.13 USD | CN¥62.49B 8.69B USD | 39.52 | CN¥0.74 0.1 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥19.36 2.69 USD |
+2
|
CN¥51.04B 7.1B USD | CN¥67.71M 9.42M USD | CN¥18.99 2.64 USD | CN¥19.46 2.71 USD | CN¥51.04B 7.1B USD | 43.02 | CN¥0.45 0.06 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥103.47 14.39 USD |
+0.55
|
CN¥41.74B 5.8B USD | CN¥5.79M 804.7K USD | CN¥100.30 13.95 USD | CN¥105.50 14.67 USD | CN¥41.74B 5.8B USD | 470.31 | CN¥0.22 0.03 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.65 1.9 USD |
+1.71
|
CN¥36.76B 5.11B USD | CN¥17.57M 2.44M USD | CN¥13.32 1.85 USD | CN¥13.80 1.92 USD | CN¥36.76B 5.11B USD | 21.00 | CN¥0.65 0.09 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.94 1.52 USD |
+2.92
|
CN¥35.59B 4.95B USD | CN¥49.75M 6.92M USD | CN¥10.59 1.47 USD | CN¥10.97 1.53 USD | CN¥35.59B 4.95B USD | 17.09 | CN¥0.64 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥11.55 1.61 USD |
+2.39
|
CN¥32.39B 4.5B USD | CN¥34.32M 4.77M USD | CN¥11.25 1.56 USD | CN¥11.60 1.61 USD | CN¥32.39B 4.5B USD | 8.68 | CN¥1.33 0.18 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥43.10 5.99 USD |
+0.23
|
CN¥31.80B 4.42B USD | CN¥3.05M 424.33K USD | CN¥42.52 5.91 USD | CN¥43.30 6.02 USD | CN¥31.80B 4.42B USD | 48.97 | CN¥0.88 0.12 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥33.17 4.61 USD |
+2.57
|
CN¥29.18B 4.06B USD | CN¥25.79M 3.59M USD | CN¥31.80 4.42 USD | CN¥34.05 4.73 USD | CN¥29.18B 4.06B USD | 195.11 | CN¥0.17 0.02 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥12.76 1.77 USD |
-0.31
|
CN¥28.70B 3.99B USD | CN¥73.53M 10.22M USD | CN¥12.60 1.75 USD | CN¥12.91 1.8 USD | CN¥28.70B 3.99B USD | 0 | -CN¥0.05 -0.006 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.85 0.81 USD |
-2.82
|
CN¥25.03B 3.48B USD | CN¥72.57M 10.09M USD | CN¥5.78 0.8 USD | CN¥6.04 0.84 USD | CN¥25.03B 3.48B USD | 83.57 | CN¥0.07 0.009 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥49.80 6.92 USD |
-0.52
|
CN¥23.99B 3.34B USD | CN¥2.27M 315.08K USD | CN¥49.69 6.91 USD | CN¥50.23 6.98 USD | CN¥23.99B 3.34B USD | 415.00 | CN¥0.12 0.02 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥39.65 5.51 USD |
+1.64
|
CN¥23.75B 3.3B USD | CN¥10.46M 1.45M USD | CN¥38.93 5.41 USD | CN¥39.78 5.53 USD | CN¥23.75B 3.3B USD | 42.18 | CN¥0.94 0.13 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥31.65 4.4 USD |
+1.87
|
CN¥22.35B 3.11B USD | CN¥15.65M 2.18M USD | CN¥30.51 4.24 USD | CN¥31.89 4.43 USD | CN¥22.35B 3.11B USD | 109.13 | CN¥0.29 0.04 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥39.61 5.51 USD |
+1.56
|
CN¥21.46B 2.98B USD | CN¥13.15M 1.83M USD | CN¥38.85 5.4 USD | CN¥39.80 5.53 USD | CN¥21.46B 2.98B USD | 141.46 | CN¥0.28 0.04 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥54.88 7.63 USD |
+1.2
|
CN¥20.11B 2.8B USD | CN¥6.43M 893.8K USD | CN¥53.95 7.5 USD | CN¥55.60 7.73 USD | CN¥20.11B 2.8B USD | 76.22 | CN¥0.72 0.1 USD | |
| Jihua Group Corporation Limited 601718.SS | CN¥3.62 0.5 USD |
-0.28
|
CN¥15.90B 2.21B USD | CN¥38.51M 5.35M USD | CN¥3.60 0.5 USD | CN¥3.65 0.51 USD | CN¥15.90B 2.21B USD | 0 | -CN¥0.99 -0.1 USD | |
| Novoray Corporation 688300.SS | CN¥61.31 8.52 USD |
+5.02
|
CN¥14.80B 2.06B USD | CN¥6.92M 961.52K USD | CN¥59.08 8.21 USD | CN¥62.29 8.66 USD | CN¥14.80B 2.06B USD | 53.31 | CN¥1.15 0.16 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥29.05 4.04 USD |
+3.09
|
CN¥12.30B 1.71B USD | CN¥23.48M 3.26M USD | CN¥27.69 3.85 USD | CN¥29.72 4.13 USD | CN¥12.30B 1.71B USD | 152.89 | CN¥0.19 0.03 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥18.44 2.56 USD |
-0.22
|
CN¥12.08B 1.68B USD | CN¥1.93M 268.74K USD | CN¥18.40 2.56 USD | CN¥18.58 2.58 USD | CN¥12.08B 1.68B USD | 368.80 | CN¥0.05 0.006 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥5.70 0.79 USD |
+1.79
|
CN¥11.77B 1.64B USD | CN¥24.04M 3.34M USD | CN¥5.60 0.78 USD | CN¥5.73 0.8 USD | CN¥11.77B 1.64B USD | 51.81 | CN¥0.11 0.02 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥17.97 2.5 USD |
-0.28
|
CN¥11.61B 1.61B USD | CN¥2.81M 391.12K USD | CN¥17.80 2.47 USD | CN¥18.08 2.51 USD | CN¥11.61B 1.61B USD | 1797.00 | CN¥0.01 0.001 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥37.17 5.17 USD |
+1.78
|
CN¥10.42B 1.45B USD | CN¥2.81M 390.92K USD | CN¥36.53 5.08 USD | CN¥37.58 5.23 USD | CN¥10.42B 1.45B USD | 24.94 | CN¥1.49 0.21 USD | |
| Shenma Industry Co.Ltd 600810.SS | CN¥9.98 1.39 USD |
-2.92
|
CN¥10.28B 1.43B USD | CN¥45.23M 6.29M USD | CN¥9.86 1.37 USD | CN¥10.26 1.43 USD | CN¥10.28B 1.43B USD | 0 | -CN¥0.05 -0.006 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥17.16 2.39 USD |
-6.64
|
CN¥10.10B 1.4B USD | CN¥26.89M 3.74M USD | CN¥17.15 2.38 USD | CN¥18.25 2.54 USD | CN¥10.10B 1.4B USD | 21.18 | CN¥0.81 0.11 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥20.30 2.82 USD |
+1.35
|
CN¥9.78B 1.36B USD | CN¥7.93M 1.1M USD | CN¥19.88 2.76 USD | CN¥20.48 2.85 USD | CN¥9.78B 1.36B USD | 106.84 | CN¥0.19 0.03 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥9.12 1.27 USD |
+0.55
|
CN¥9.77B 1.36B USD | CN¥10.84M 1.51M USD | CN¥9.02 1.25 USD | CN¥9.13 1.27 USD | CN¥9.77B 1.36B USD | 21.20 | CN¥0.43 0.06 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.31 — |
-0.96
|
$1.26B — | $739.40K — | $0.31 — | $0.31 — | $1.26B — | 30.89 | $0.01 — | |
| Befar Group Co.,Ltd 601678.SS | CN¥4.37 0.61 USD |
+0.92
|
CN¥8.99B 1.25B USD | CN¥41.25M 5.74M USD | CN¥4.32 0.6 USD | CN¥4.39 0.61 USD | CN¥8.99B 1.25B USD | 39.72 | CN¥0.11 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥11.18 1.55 USD |
-1.67
|
CN¥8.81B 1.22B USD | CN¥20.71M 2.88M USD | CN¥11.15 1.55 USD | CN¥11.33 1.58 USD | CN¥8.81B 1.22B USD | 223.59 | CN¥0.05 0.006 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥30.93 4.3 USD |
+2.08
|
CN¥8.67B 1.21B USD | CN¥6.58M 915.13K USD | CN¥30.80 4.28 USD | CN¥31.82 4.42 USD | CN¥8.67B 1.21B USD | 67.23 | CN¥0.46 0.06 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥6.05 0.84 USD |
+1.85
|
CN¥8.57B 1.19B USD | CN¥100.61M 13.99M USD | CN¥5.94 0.83 USD | CN¥6.18 0.86 USD | CN¥8.57B 1.19B USD | 0 | -CN¥0.36 -0.05 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.40 1.86 USD |
+0.37
|
CN¥8.32B 1.16B USD | CN¥20.25M 2.82M USD | CN¥13.31 1.85 USD | CN¥13.71 1.91 USD | CN¥8.32B 1.16B USD | 51.53 | CN¥0.26 0.04 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥27.90 3.88 USD |
-1.97
|
CN¥8.08B 1.12B USD | CN¥11.74M 1.63M USD | CN¥27.70 3.85 USD | CN¥28.65 3.98 USD | CN¥8.08B 1.12B USD | 126.81 | CN¥0.22 0.03 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥45.96 6.39 USD |
+1.17
|
CN¥7.98B 1.11B USD | CN¥2.80M 389.18K USD | CN¥45.59 6.34 USD | CN¥46.26 6.43 USD | CN¥7.98B 1.11B USD | 23.09 | CN¥1.99 0.28 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥100.93 14.03 USD |
+4.64
|
CN¥7.75B 1.08B USD | CN¥2.57M 356.82K USD | CN¥96.15 13.37 USD | CN¥101.30 14.09 USD | CN¥7.75B 1.08B USD | 0 | -CN¥3.19 -0.4 USD | |
| Lily Group Co., Ltd. 603823.SS | CN¥18.15 2.52 USD |
+4.01
|
CN¥7.56B 1.05B USD | CN¥55.52M 7.72M USD | CN¥17.00 2.36 USD | CN¥19.20 2.67 USD | CN¥7.56B 1.05B USD | 41.25 | CN¥0.44 0.06 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥61.99 8.62 USD |
+2.14
|
CN¥7.46B 1.04B USD | CN¥1.88M 261.48K USD | CN¥60.53 8.42 USD | CN¥62.17 8.64 USD | CN¥7.46B 1.04B USD | 44.92 | CN¥1.38 0.19 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥75.39 10.48 USD |
-1.49
|
CN¥7.37B 1.02B USD | CN¥3.39M 472K USD | CN¥74.60 10.37 USD | CN¥80.10 11.14 USD | CN¥7.37B 1.02B USD | 0 | -CN¥0.26 -0.03 USD | |
| GCH Technology Co., Ltd. 688625.SS | CN¥37.79 5.25 USD |
+4.05
|
CN¥7.12B 989.52M USD | CN¥2.34M 325.4K USD | CN¥36.03 5.01 USD | CN¥37.98 5.28 USD | CN¥7.12B 989.52M USD | 36.33 | CN¥1.04 0.14 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥11.84 1.65 USD |
+3.14
|
CN¥6.98B 970.61M USD | CN¥16.67M 2.32M USD | CN¥11.48 1.6 USD | CN¥11.99 1.67 USD | CN¥6.98B 970.61M USD | 169.14 | CN¥0.07 0.009 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥27.82 3.87 USD |
+3.81
|
CN¥6.93B 964.26M USD | CN¥6.70M 931.33K USD | CN¥26.85 3.73 USD | CN¥27.88 3.88 USD | CN¥6.93B 964.26M USD | 0 | CN¥0.00 0 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥12.45 1.73 USD |
+2.13
|
CN¥6.85B 952.86M USD | CN¥9.88M 1.37M USD | CN¥12.09 1.68 USD | CN¥12.53 1.74 USD | CN¥6.85B 952.86M USD | 29.64 | CN¥0.42 0.06 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥52.53 7.3 USD |
+4.27
|
CN¥6.68B 929M USD | CN¥3.04M 422.45K USD | CN¥50.14 6.97 USD | CN¥53.49 7.44 USD | CN¥6.68B 929M USD | 28.70 | CN¥1.83 0.25 USD | |
| KBC Corporation, Ltd. 688598.SS | CN¥30.82 4.29 USD |
+0.42
|
CN¥6.40B 889.52M USD | CN¥3.49M 485.77K USD | CN¥30.71 4.27 USD | CN¥31.96 4.44 USD | CN¥6.40B 889.52M USD | 0 | -CN¥4.45 -0.6 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | CN¥92.40 12.85 USD |
+0.54
|
CN¥5.60B 779.22M USD | CN¥355.65K 49.45K USD | CN¥90.80 12.63 USD | CN¥92.58 12.87 USD | CN¥5.60B 779.22M USD | 156.61 | CN¥0.59 0.08 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥18.75 2.61 USD |
+0.48
|
CN¥5.39B 749.25M USD | CN¥6.51M 904.9K USD | CN¥18.49 2.57 USD | CN¥18.91 2.63 USD | CN¥5.39B 749.25M USD | 0 | -CN¥0.18 -0.02 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥33.39 4.64 USD |
+2.2
|
CN¥5.22B 726.26M USD | CN¥1.57M 218.99K USD | CN¥32.34 4.5 USD | CN¥33.50 4.66 USD | CN¥5.22B 726.26M USD | 477.00 | CN¥0.07 0.009 USD | |
| Cybrid Technologies Inc. 603212.SS | CN¥11.89 1.65 USD |
-0.08
|
CN¥5.20B 723.27M USD | CN¥9.84M 1.37M USD | CN¥11.79 1.64 USD | CN¥12.00 1.67 USD | CN¥5.20B 723.27M USD | 0 | -CN¥0.69 -0.09 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥67.90 9.44 USD |
+4
|
CN¥5.06B 703.69M USD | CN¥5.08M 706.94K USD | CN¥65.00 9.04 USD | CN¥69.20 9.62 USD | CN¥5.06B 703.69M USD | 0 | -CN¥0.61 -0.08 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥4.82 0.67 USD |
+0.42
|
CN¥4.97B 690.39M USD | CN¥27.17M 3.78M USD | CN¥4.75 0.66 USD | CN¥4.86 0.68 USD | CN¥4.97B 690.39M USD | 60.25 | CN¥0.08 0.01 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥11.14 1.55 USD |
+0.81
|
CN¥4.27B 593.61M USD | CN¥5.10M 708.72K USD | CN¥10.94 1.52 USD | CN¥11.15 1.55 USD | CN¥4.27B 593.61M USD | 23.70 | CN¥0.47 0.07 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥31.26 4.35 USD |
+8.17
|
CN¥4.17B 579.56M USD | CN¥7.14M 993.4K USD | CN¥28.66 3.98 USD | CN¥31.68 4.4 USD | CN¥4.17B 579.56M USD | 142.09 | CN¥0.22 0.03 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥28.96 4.03 USD |
+0.31
|
CN¥4.16B 579.04M USD | CN¥1.71M 237.16K USD | CN¥28.00 3.89 USD | CN¥29.15 4.05 USD | CN¥4.16B 579.04M USD | 55.69 | CN¥0.52 0.07 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥7.35 1.02 USD |
-0.14
|
CN¥4.13B 574.55M USD | CN¥12.99M 1.81M USD | CN¥7.26 1.01 USD | CN¥7.44 1.03 USD | CN¥4.13B 574.55M USD | 0 | -CN¥2.24 -0.3 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | CN¥15.71 2.18 USD |
+1.62
|
CN¥4.03B 560.18M USD | CN¥4.29M 596.23K USD | CN¥15.25 2.12 USD | CN¥15.81 2.2 USD | CN¥4.03B 560.18M USD | 82.68 | CN¥0.19 0.03 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.22 2.12 USD |
+0.2
|
CN¥3.99B 554.62M USD | CN¥2.52M 350.96K USD | CN¥15.08 2.1 USD | CN¥15.25 2.12 USD | CN¥3.99B 554.62M USD | 52.48 | CN¥0.29 0.04 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥40.08 5.57 USD |
+0.12
|
CN¥3.92B 544.58M USD | CN¥1.03M 142.89K USD | CN¥39.81 5.54 USD | CN¥40.33 5.61 USD | CN¥3.92B 544.58M USD | 0 | -CN¥0.31 -0.04 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥20.13 2.8 USD |
+0.95
|
CN¥3.85B 535.61M USD | CN¥1.46M 203.43K USD | CN¥19.81 2.75 USD | CN¥20.24 2.81 USD | CN¥3.85B 535.61M USD | 69.41 | CN¥0.29 0.04 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.63 0.78 USD |
-2.09
|
CN¥3.81B 529.83M USD | CN¥40.62M 5.65M USD | CN¥5.54 0.77 USD | CN¥5.73 0.8 USD | CN¥3.81B 529.83M USD | 62.55 | CN¥0.09 0.01 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥37.10 5.16 USD |
-0.22
|
CN¥3.71B 516.16M USD | CN¥1.23M 171.26K USD | CN¥37.06 5.15 USD | CN¥37.85 5.26 USD | CN¥3.71B 516.16M USD | 47.56 | CN¥0.78 0.11 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥26.16 3.64 USD |
-0.27
|
CN¥3.71B 515.61M USD | CN¥11.62M 1.62M USD | CN¥25.85 3.59 USD | CN¥26.80 3.73 USD | CN¥3.71B 515.61M USD | 32.29 | CN¥0.81 0.11 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥11.58 1.61 USD |
+1.31
|
CN¥3.64B 506.75M USD | CN¥8.22M 1.14M USD | CN¥11.37 1.58 USD | CN¥11.75 1.63 USD | CN¥3.64B 506.75M USD | 21.84 | CN¥0.53 0.07 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.38 1.17 USD |
+1.21
|
CN¥3.63B 504.14M USD | CN¥11.70M 1.63M USD | CN¥8.16 1.13 USD | CN¥8.39 1.17 USD | CN¥3.63B 504.14M USD | 0 | -CN¥0.46 -0.06 USD | |
| New East New Materials Co., Ltd 603110.SS | CN¥17.97 2.5 USD |
+0.79
|
CN¥3.62B 502.79M USD | CN¥5.43M 754.88K USD | CN¥17.53 2.44 USD | CN¥18.02 2.51 USD | CN¥3.62B 502.79M USD | 898.50 | CN¥0.02 0.002 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥8.10 1.13 USD |
-1.58
|
CN¥3.47B 482.71M USD | CN¥29.07M 4.04M USD | CN¥7.88 1.1 USD | CN¥8.22 1.14 USD | CN¥3.47B 482.71M USD | 0 | -CN¥1.47 -0.2 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥20.64 2.87 USD |
-2.18
|
CN¥3.46B 481.6M USD | CN¥2.21M 307.27K USD | CN¥20.57 2.86 USD | CN¥21.34 2.97 USD | CN¥3.46B 481.6M USD | 93.81 | CN¥0.22 0.03 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥5.35 0.74 USD |
+10.08
|
CN¥3.05B 424.14M USD | CN¥69.82M 9.71M USD | CN¥4.77 0.66 USD | CN¥5.35 0.74 USD | CN¥3.05B 424.14M USD | 0 | -CN¥0.41 -0.05 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥24.80 3.45 USD |
+5.89
|
CN¥3.01B 418.39M USD | CN¥4.00M 555.53K USD | CN¥23.35 3.25 USD | CN¥24.95 3.47 USD | CN¥3.01B 418.39M USD | 0 | -CN¥1.84 -0.2 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥4.11 0.57 USD |
+4.58
|
CN¥2.81B 391.39M USD | CN¥22.43M 3.12M USD | CN¥3.89 0.54 USD | CN¥4.13 0.57 USD | CN¥2.81B 391.39M USD | 0 | -CN¥0.48 -0.06 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥21.79 3.03 USD |
+1.59
|
CN¥2.66B 370.09M USD | CN¥1.21M 168.4K USD | CN¥21.45 2.98 USD | CN¥21.92 3.05 USD | CN¥2.66B 370.09M USD | 435.80 | CN¥0.05 0.006 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥12.28 1.71 USD |
+1.07
|
CN¥2.51B 349.14M USD | CN¥2.62M 363.89K USD | CN¥12.03 1.67 USD | CN¥12.28 1.71 USD | CN¥2.51B 349.14M USD | 0 | -CN¥0.17 -0.02 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥13.10 1.82 USD |
+1
|
CN¥2.40B 333.6M USD | CN¥3.07M 426.66K USD | CN¥12.93 1.8 USD | CN¥13.11 1.82 USD | CN¥2.40B 333.6M USD | 77.05 | CN¥0.17 0.02 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥6.18 0.86 USD |
+3.34
|
CN¥2.22B 308.78M USD | CN¥13.58M 1.89M USD | CN¥5.91 0.82 USD | CN¥6.24 0.87 USD | CN¥2.22B 308.78M USD | 0 | -CN¥0.39 -0.05 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥10.18 1.42 USD |
+2
|
CN¥1.69B 234.97M USD | CN¥8.30M 1.15M USD | CN¥9.98 1.39 USD | CN¥10.48 1.46 USD | CN¥1.69B 234.97M USD | 0 | -CN¥2.97 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥20.85 2.9 USD |
+2.11
|
CN¥1.59B 221.53M USD | CN¥1.36M 189.35K USD | CN¥19.82 2.76 USD | CN¥20.85 2.9 USD | CN¥1.59B 221.53M USD | 0 | -CN¥0.23 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}