$3.48T
시가 총액
$313.35B
총 거래량
BTC 58.47%     ETH 11.54%
지배력

국가: 중국 거래소: Shanghai 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wanhua Chemical Group Co., Ltd.  600309.SS $62.03 8.62 USD
+0.7
$194.18B 27B USD $12.79M 1.78M USD $60.69 8.44 USD $62.08 8.63 USD $194.18B 27B USD 17.77 $3.49 0.49 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $28.46 3.96 USD
+1.86
$60.8B 8.45B USD $35.59M 4.95M USD $26.77 3.72 USD $28.65 3.98 USD $60.8B 8.45B USD 38.45 $0.74 0.1 USD
Kingfa Sci. & Tech. Co., Ltd.  600143.SS $19.1 2.66 USD
+0.21
$50.36B 7B USD $43.69M 6.08M USD $18.63 2.59 USD $19.18 2.67 USD $50.36B 7B USD 42.44 $0.45 0.06 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $103.85 14.44 USD
-0.88
$41.89B 5.82B USD $4.67M 649.5K USD $99 13.77 USD $104.45 14.52 USD $41.89B 5.82B USD 472.04 $0.22 0.03 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $13.48 1.87 USD
+1.13
$36.31B 5.05B USD $10.18M 1.42M USD $13.17 1.83 USD $13.55 1.88 USD $36.31B 5.05B USD 20.73 $0.65 0.09 USD
Zhejiang Longsheng Group Co.,Ltd  600352.SS $10.61 1.48 USD
-2.03
$34.52B 4.8B USD $34.17M 4.75M USD $10.43 1.45 USD $10.67 1.48 USD $34.52B 4.8B USD 16.57 $0.64 0.09 USD
SKSHU Paint Co.,Ltd.  603737.SS $43.3 6.02 USD
+0.58
$31.95B 4.44B USD $2.03M 281.94K USD $42.61 5.92 USD $43.46 6.04 USD $31.95B 4.44B USD 49.20 $0.88 0.12 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $11.3 1.57 USD
-1.22
$31.69B 4.41B USD $24.3M 3.38M USD $11.21 1.56 USD $11.47 1.59 USD $31.69B 4.41B USD 8.49 $1.33 0.18 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $12.91 1.8 USD
+5.9
$29.04B 4.04B USD $95.25M 13.24M USD $12 1.67 USD $12.95 1.8 USD $29.04B 4.04B USD 0 -$0.05 -0.006 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $32.24 4.48 USD
-1.38
$28.36B 3.94B USD $10.07M 1.4M USD $31.41 4.37 USD $32.33 4.5 USD $28.36B 3.94B USD 189.64 $0.17 0.02 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $6.04 0.84 USD
+1.51
$25.85B 3.59B USD $82.62M 11.49M USD $5.86 0.81 USD $6.16 0.86 USD $25.85B 3.59B USD 86.28 $0.07 0.009 USD
Bloomage BioTechnology Corporation Limited  688363.SS $50.12 6.97 USD
-3.71
$24.14B 3.36B USD $3.4M 472.6K USD $50.02 6.95 USD $50.98 7.09 USD $24.14B 3.36B USD 417.66 $0.12 0.02 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $39.07 5.43 USD
-0.71
$23.4B 3.25B USD $7.54M 1.05M USD $38.23 5.32 USD $39.6 5.51 USD $23.4B 3.25B USD 41.56 $0.94 0.13 USD
Dalian BIO-CHEM Company Limited  603360.SS $30.74 4.27 USD
-2.41
$21.71B 3.02B USD $10.96M 1.52M USD $30.4 4.23 USD $31.45 4.37 USD $21.71B 3.02B USD 106.00 $0.29 0.04 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $38.93 5.41 USD
-1.17
$21.09B 2.93B USD $9.28M 1.29M USD $38.22 5.31 USD $39.34 5.47 USD $21.09B 2.93B USD 139.03 $0.28 0.04 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $54.58 7.59 USD
+1.68
$20B 2.78B USD $6.5M 903.71K USD $51.69 7.19 USD $55.06 7.66 USD $20B 2.78B USD 75.80 $0.72 0.1 USD
Jihua Group Corporation Limited  601718.SS $3.64 0.51 USD
+0.55
$15.99B 2.22B USD $36.1M 5.02M USD $3.58 0.5 USD $3.65 0.51 USD $15.99B 2.22B USD 0 -$0.99 -0.1 USD
Novoray Corporation  688300.SS $58.54 8.14 USD
-1.96
$14.14B 1.97B USD $3.83M 532.44K USD $57.21 7.95 USD $59.16 8.23 USD $14.14B 1.97B USD 50.90 $1.15 0.16 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $18.62 2.59 USD
+1.31
$12.2B 1.7B USD $1.86M 258.48K USD $18.25 2.54 USD $18.68 2.6 USD $12.2B 1.7B USD 372.40 $0.05 0.006 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $28.41 3.95 USD
+4.52
$12.03B 1.67B USD $23.19M 3.22M USD $26.33 3.66 USD $28.58 3.97 USD $12.03B 1.67B USD 149.52 $0.19 0.03 USD
Tangshan Sanyou Chemical Industries Co.,Ltd  600409.SS $5.64 0.78 USD
+1.44
$11.64B 1.62B USD $10.75M 1.5M USD $5.51 0.77 USD $5.64 0.78 USD $11.64B 1.62B USD 51.27 $0.11 0.02 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $17.94 2.49 USD
-0.06
$11.59B 1.61B USD $2.92M 405.42K USD $17.65 2.45 USD $18.09 2.52 USD $11.59B 1.61B USD 1794.00 $0.01 0.001 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $18.41 2.56 USD
-1.45
$10.84B 1.51B USD $17.04M 2.37M USD $18.15 2.52 USD $18.6 2.59 USD $10.84B 1.51B USD 22.72 $0.81 0.11 USD
Shenma Industry Co.Ltd  600810.SS $10.41 1.45 USD
+1.26
$10.72B 1.49B USD $49.69M 6.91M USD $10.14 1.41 USD $10.61 1.48 USD $10.72B 1.49B USD 0 -$0.05 -0.006 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $36.55 5.08 USD
-0.79
$10.25B 1.42B USD $1.53M 212.63K USD $36.03 5.01 USD $36.8 5.12 USD $10.25B 1.42B USD 24.53 $1.49 0.21 USD
Jinhong Gas Co.,Ltd.  688106.SS $20.13 2.8 USD
-0.1
$9.7B 1.35B USD $4.53M 629.65K USD $19.8 2.75 USD $20.15 2.8 USD $9.7B 1.35B USD 105.94 $0.19 0.03 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $9.04 1.26 USD
+0.11
$9.69B 1.35B USD $6.29M 874.84K USD $8.97 1.25 USD $9.06 1.26 USD $9.69B 1.35B USD 21.02 $0.43 0.06 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.3099
+1.97
$1.26B $804.33K $0.2999 $0.3099 $1.26B 31.00 $0.01
Befar Group Co.,Ltd  601678.SS $4.36 0.61 USD
+2.11
$8.97B 1.25B USD $23.03M 3.2M USD $4.24 0.59 USD $4.37 0.61 USD $8.97B 1.25B USD 39.63 $0.11 0.02 USD
Guizhou Zhongyida Co., Ltd  600610.SS $11.36 1.58 USD
+1.7
$8.95B 1.24B USD $27.09M 3.77M USD $11.03 1.53 USD $11.54 1.6 USD $8.95B 1.24B USD 227.19 $0.05 0.006 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $30.3 4.21 USD
-1.24
$8.49B 1.18B USD $3.55M 493.55K USD $29.74 4.14 USD $30.59 4.25 USD $8.49B 1.18B USD 65.86 $0.46 0.06 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $5.88 0.82 USD
+3.89
$8.33B 1.16B USD $87.48M 12.16M USD $5.55 0.77 USD $5.99 0.83 USD $8.33B 1.16B USD 0 -$0.36 -0.05 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $28.76 4 USD
+0.52
$8.33B 1.16B USD $5.4M 750.43K USD $28.38 3.95 USD $29.36 4.08 USD $8.33B 1.16B USD 130.72 $0.22 0.03 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $13.35 1.86 USD
-0.96
$8.29B 1.15B USD $11.86M 1.65M USD $13.18 1.83 USD $13.48 1.87 USD $8.29B 1.15B USD 51.34 $0.26 0.04 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $45.63 6.34 USD
+0.42
$7.92B 1.1B USD $2.55M 354.91K USD $44.55 6.19 USD $45.65 6.35 USD $7.92B 1.1B USD 22.92 $1.99 0.28 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $76.26 10.6 USD
+3.18
$7.46B 1.04B USD $2.43M 337.69K USD $73.01 10.15 USD $77.69 10.8 USD $7.46B 1.04B USD 0 -$0.26 -0.03 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $96.85 13.47 USD
+3.49
$7.44B 1.03B USD $1.91M 265.02K USD $92.3 12.83 USD $98.2 13.65 USD $7.44B 1.03B USD 0 -$3.19 -0.4 USD
Lily Group Co., Ltd.  603823.SS $17.75 2.47 USD
-8.45
$7.39B 1.03B USD $47.92M 6.66M USD $17.45 2.43 USD $18.48 2.57 USD $7.39B 1.03B USD 40.34 $0.44 0.06 USD
Guangdong Huate Gas Co., Ltd  688268.SS $61 8.48 USD
-0.46
$7.34B 1.02B USD $1.59M 221.1K USD $59.7 8.3 USD $61.16 8.5 USD $7.34B 1.02B USD 44.20 $1.38 0.19 USD
GCH Technology Co., Ltd.  688625.SS $36.14 5.03 USD
-1.93
$6.81B 946.32M USD $904.73K 125.8K USD $35.78 4.97 USD $36.86 5.13 USD $6.81B 946.32M USD 34.75 $1.04 0.14 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $11.52 1.6 USD
+1.41
$6.79B 944.38M USD $8.22M 1.14M USD $11.22 1.56 USD $11.65 1.62 USD $6.79B 944.38M USD 164.57 $0.07 0.009 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $27.1 3.77 USD
-5.28
$6.76B 939.3M USD $8.54M 1.19M USD $26.8 3.73 USD $28.33 3.94 USD $6.76B 939.3M USD 0 $0 0 USD
Orinko Advanced Plastics Co.,LTD  688219.SS $12.2 1.7 USD
+0.49
$6.72B 933.72M USD $4.11M 571.82K USD $12.01 1.67 USD $12.23 1.7 USD $6.72B 933.72M USD 29.04 $0.42 0.06 USD
KBC Corporation, Ltd.  688598.SS $30.95 4.3 USD
+2.62
$6.42B 893.27M USD $3.89M 541.45K USD $29.2 4.06 USD $31.18 4.34 USD $6.42B 893.27M USD 0 -$4.45 -0.6 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $50.27 6.99 USD
+0.94
$6.39B 889.03M USD $1.08M 149.54K USD $49.16 6.84 USD $50.84 7.07 USD $6.39B 889.03M USD 27.46 $1.83 0.25 USD
Jenkem Technology Co., Ltd.  688356.SS $91.51 12.72 USD
-1.32
$5.55B 771.71M USD $590.94K 82.17K USD $90.55 12.59 USD $94.77 13.18 USD $5.55B 771.71M USD 155.10 $0.59 0.08 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.78 2.61 USD
+0.8
$5.4B 750.45M USD $6.76M 940.2K USD $18.27 2.54 USD $18.82 2.62 USD $5.4B 750.45M USD 0 -$0.18 -0.02 USD
Cybrid Technologies Inc.  603212.SS $11.87 1.65 USD
+1.89
$5.19B 722.05M USD $6.43M 894.15K USD $11.5 1.6 USD $11.88 1.65 USD $5.19B 722.05M USD 0 -$0.69 -0.09 USD
Sokan New Materials Group Co., Ltd.  688157.SS $32.45 4.51 USD
-0.15
$5.08B 705.81M USD $920.51K 127.99K USD $31.91 4.44 USD $32.84 4.57 USD $5.08B 705.81M USD 463.57 $0.07 0.009 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $4.8 0.67 USD
+1.69
$4.94B 687.53M USD $21.75M 3.02M USD $4.65 0.65 USD $4.8 0.67 USD $4.94B 687.53M USD 60.00 $0.08 0.01 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $65.23 9.07 USD
0
$4.86B 676.02M USD $799.9K 111.22K USD $64.58 8.98 USD $65.79 9.15 USD $4.86B 676.02M USD 0 -$0.61 -0.08 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $11.1 1.54 USD
+1.46
$4.25B 591.48M USD $4.03M 560.32K USD $10.9 1.52 USD $11.16 1.55 USD $4.25B 591.48M USD 23.61 $0.47 0.07 USD
Beijing Tianyishangjia New Material Corp., Ltd.  688033.SS $7.38 1.03 USD
+4.53
$4.15B 576.89M USD $15.39M 2.14M USD $6.92 0.96 USD $7.41 1.03 USD $4.15B 576.89M USD 0 -$2.24 -0.3 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $28.61 3.98 USD
+0.21
$4.11B 572.04M USD $1.13M 157.8K USD $27.93 3.88 USD $28.63 3.98 USD $4.11B 572.04M USD 55.01 $0.52 0.07 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $15.12 2.1 USD
+0.13
$3.96B 550.98M USD $1.17M 162.17K USD $15 2.09 USD $15.25 2.12 USD $3.96B 550.98M USD 52.13 $0.29 0.04 USD
Qingdao Copton Technology Company Limited  603798.SS $15.39 2.14 USD
+1.32
$3.95B 548.77M USD $3.01M 418.96K USD $14.92 2.07 USD $15.57 2.16 USD $3.95B 548.77M USD 81.00 $0.19 0.03 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $5.77 0.8 USD
+6.65
$3.91B 543.01M USD $45.66M 6.35M USD $5.37 0.75 USD $5.95 0.83 USD $3.91B 543.01M USD 64.11 $0.09 0.01 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $39.88 5.55 USD
+0.4
$3.9B 541.86M USD $1.48M 205.78K USD $39.32 5.47 USD $40.8 5.67 USD $3.9B 541.86M USD 0 -$0.31 -0.04 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $20.04 2.79 USD
-0.55
$3.83B 533.21M USD $1.03M 142.71K USD $19.78 2.75 USD $20.3 2.82 USD $3.83B 533.21M USD 69.10 $0.29 0.04 USD
Hangzhou Flariant Co.,Ltd  605566.SS $28.62 3.98 USD
+1.63
$3.82B 530.62M USD $1.61M 224.11K USD $27.91 3.88 USD $28.68 3.99 USD $3.82B 530.62M USD 130.09 $0.22 0.03 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $37.06 5.15 USD
-1.01
$3.71B 515.6M USD $926.61K 128.84K USD $36.38 5.06 USD $37.5 5.21 USD $3.71B 515.6M USD 47.51 $0.78 0.11 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $26.12 3.63 USD
-6.65
$3.7B 514.83M USD $12.58M 1.75M USD $25.81 3.59 USD $26.68 3.71 USD $3.7B 514.83M USD 32.24 $0.81 0.11 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $8.36 1.16 USD
+0.84
$3.62B 502.94M USD $9.49M 1.32M USD $8.11 1.13 USD $8.39 1.17 USD $3.62B 502.94M USD 0 -$0.46 -0.06 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.45 1.59 USD
-1.04
$3.6B 501.06M USD $4.36M 606.13K USD $11.35 1.58 USD $11.58 1.61 USD $3.6B 501.06M USD 21.60 $0.53 0.07 USD
New East New Materials Co., Ltd  603110.SS $17.86 2.48 USD
+0.11
$3.59B 499.71M USD $3.47M 482.7K USD $17.62 2.45 USD $17.93 2.49 USD $3.59B 499.71M USD 893.00 $0.02 0.002 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $21 2.92 USD
+2.24
$3.52B 490M USD $1.8M 250.21K USD $20.29 2.82 USD $21 2.92 USD $3.52B 490M USD 95.45 $0.22 0.03 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $8.11 1.13 USD
-0.49
$3.48B 483.3M USD $23.26M 3.23M USD $7.88 1.1 USD $8.26 1.15 USD $3.48B 483.3M USD 0 -$1.47 -0.2 USD
Polyrocks Chemical Co.,LTD  688669.SS $23.71 3.3 USD
+3
$2.88B 400M USD $1.46M 203.41K USD $22.65 3.15 USD $23.97 3.33 USD $2.88B 400M USD 0 -$1.84 -0.2 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.89 0.68 USD
-0.2
$2.79B 387.67M USD $69.79M 9.7M USD $4.7 0.65 USD $5.01 0.7 USD $2.79B 387.67M USD 0 -$0.41 -0.05 USD
Ningxia Zhongke Biotechnology Co., Ltd  600165.SS $4 0.56 USD
-0.25
$2.74B 380.91M USD $12.31M 1.71M USD $3.96 0.55 USD $4.09 0.57 USD $2.74B 380.91M USD 0 -$0.48 -0.06 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $21.55 3 USD
-0.92
$2.63B 366.01M USD $1.12M 156.37K USD $21.42 2.98 USD $21.88 3.04 USD $2.63B 366.01M USD 430.99 $0.05 0.006 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $12.17 1.69 USD
+1.33
$2.49B 346.01M USD $1.58M 219.09K USD $11.93 1.66 USD $12.17 1.69 USD $2.49B 346.01M USD 0 -$0.17 -0.02 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $12.94 1.8 USD
+0.54
$2.37B 329.52M USD $2.53M 351.1K USD $12.73 1.77 USD $12.96 1.8 USD $2.37B 329.52M USD 76.11 $0.17 0.02 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $6.02 0.84 USD
+0.67
$2.16B 300.79M USD $11.9M 1.65M USD $5.9 0.82 USD $6.06 0.84 USD $2.16B 300.79M USD 0 -$0.39 -0.05 USD
Panda Financial Holding Corp., Ltd.  600599.SS $9.96 1.38 USD
-0.3
$1.65B 229.89M USD $4.95M 687.67K USD $9.89 1.38 USD $10.25 1.43 USD $1.65B 229.89M USD 0 -$2.97 -0.4 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $20.3 2.82 USD
+1
$1.55B 215.68M USD $911.15K 126.69K USD $19.76 2.75 USD $20.34 2.83 USD $1.55B 215.68M USD 0 -$0.23 -0.03 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀