국가: 중국 거래소: Shanghai 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.41 7.57 USD |
-0.17
|
$170.83B 23.75B USD | $20.91M 2.91M USD | $54 7.51 USD | $55.22 7.68 USD | $170.83B 23.75B USD | 14.28 | $3.81 0.53 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.66 2.32 USD |
+1.28
|
$35.61B 4.95B USD | $65.15M 9.06M USD | $16.32 2.27 USD | $17.1 2.38 USD | $35.61B 4.95B USD | 28.72 | $0.58 0.08 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.45 1.45 USD |
+0.19
|
$34B 4.73B USD | $43.99M 6.12M USD | $10.36 1.44 USD | $10.52 1.46 USD | $34B 4.73B USD | 15.14 | $0.69 0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.9 1.65 USD |
-0.67
|
$32.05B 4.46B USD | $38.31M 5.33M USD | $11.78 1.64 USD | $12.06 1.68 USD | $32.05B 4.46B USD | 8.15 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.78 1.5 USD |
+0.47
|
$30.75B 4.28B USD | $15.42M 2.14M USD | $10.66 1.48 USD | $10.78 1.5 USD | $30.75B 4.28B USD | 10.36 | $1.04 0.14 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.14 1.41 USD |
-1.74
|
$26.74B 3.72B USD | $24.4M 3.39M USD | $10.1 1.4 USD | $10.29 1.43 USD | $26.74B 3.72B USD | 27.40 | $0.37 0.05 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $34.42 4.79 USD |
-3.18
|
$25.4B 3.53B USD | $4.86M 675.52K USD | $34.21 4.76 USD | $35.7 4.96 USD | $25.4B 3.53B USD | 64.94 | $0.53 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.01 7.09 USD |
-6.68
|
$24.57B 3.42B USD | $9.87M 1.37M USD | $51.01 7.09 USD | $55.64 7.74 USD | $24.57B 3.42B USD | 850.16 | $0.06 0.008 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.73 0.66 USD |
+0.64
|
$20.24B 2.81B USD | $39.57M 5.5M USD | $4.67 0.65 USD | $4.8 0.67 USD | $20.24B 2.81B USD | 118.25 | $0.04 0.005 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.74 1.22 USD |
+1.27
|
$19.66B 2.73B USD | $104.37M 14.51M USD | $8.54 1.19 USD | $8.89 1.24 USD | $19.66B 2.73B USD | 0 | -$0.12 -0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.56 4.25 USD |
-1.51
|
$18.3B 2.55B USD | $5.47M 760.66K USD | $30.48 4.24 USD | $31.13 4.33 USD | $18.3B 2.55B USD | 34.33 | $0.89 0.12 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $45 6.26 USD |
0
|
$18.07B 2.51B USD | $17.1M 2.38M USD | $42.11 5.86 USD | $45.18 6.28 USD | $18.07B 2.51B USD | 32.84 | $1.37 0.19 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $31.27 4.35 USD |
-2.04
|
$16.94B 2.36B USD | $18.18M 2.53M USD | $31.01 4.31 USD | $32.85 4.57 USD | $16.94B 2.36B USD | 111.67 | $0.28 0.04 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.4 2.84 USD |
-1.83
|
$14.41B 2B USD | $15.39M 2.14M USD | $20.4 2.84 USD | $20.98 2.92 USD | $14.41B 2B USD | 48.57 | $0.42 0.06 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.98 0.41 USD |
+9.96
|
$13.09B 1.82B USD | $224.63M 31.23M USD | $2.71 0.38 USD | $2.98 0.41 USD | $13.09B 1.82B USD | 0 | -$0.95 -0.1 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.42 2.7 USD |
-3.09
|
$12.72B 1.77B USD | $3.95M 548.7K USD | $19.42 2.7 USD | $20.1 2.79 USD | $12.72B 1.77B USD | 323.66 | $0.06 0.008 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.26 — |
-3.68
|
$1.45B — | $2.3M — | $0.26 — | $0.27 — | $1.45B — | 0 | $0 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $13.3 1.85 USD |
-6.47
|
$10.11B 1.41B USD | $72.04M 10.02M USD | $13.18 1.83 USD | $14.13 1.96 USD | $10.11B 1.41B USD | 1330.00 | $0.01 0.001 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.73 3.3 USD |
+0.51
|
$10.06B 1.4B USD | $15.36M 2.14M USD | $23.4 3.25 USD | $24.45 3.4 USD | $10.06B 1.4B USD | 148.31 | $0.16 0.02 USD | |
| SANYOU CHEM IND 600409.SS | $4.85 0.67 USD |
-0.61
|
$10.01B 1.39B USD | $18.69M 2.6M USD | $4.84 0.67 USD | $4.91 0.68 USD | $10.01B 1.39B USD | 25.52 | $0.19 0.03 USD | |
| Novoray Corporation 688300.SS | $41.1 5.71 USD |
-1.11
|
$9.92B 1.38B USD | $1.63M 226.68K USD | $40.76 5.67 USD | $41.9 5.83 USD | $9.92B 1.38B USD | 38.05 | $1.08 0.15 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.16 1.55 USD |
-2.53
|
$9.82B 1.37B USD | $12.4M 1.72M USD | $11.04 1.54 USD | $11.62 1.62 USD | $9.82B 1.37B USD | 139.50 | $0.08 0.01 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.63 2.03 USD |
-1.35
|
$9.45B 1.31B USD | $1.71M 237.26K USD | $14.48 2.01 USD | $14.91 2.07 USD | $9.45B 1.31B USD | 731.50 | $0.02 0.002 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $32.94 4.58 USD |
-3.66
|
$9.29B 1.29B USD | $8.58M 1.19M USD | $32.7 4.55 USD | $33.98 4.72 USD | $9.29B 1.29B USD | 62.15 | $0.53 0.07 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.51 1.18 USD |
-0.47
|
$9.12B 1.27B USD | $9.56M 1.33M USD | $8.41 1.17 USD | $8.58 1.19 USD | $9.12B 1.27B USD | 14.92 | $0.57 0.08 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.46 1.18 USD |
-3.53
|
$8.59B 1.19B USD | $12.82M 1.78M USD | $8.45 1.17 USD | $8.75 1.22 USD | $8.59B 1.19B USD | 0 | -$0.02 -0.002 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.16 0.58 USD |
-0.24
|
$8.56B 1.19B USD | $24.02M 3.34M USD | $4.15 0.58 USD | $4.19 0.58 USD | $8.56B 1.19B USD | 27.73 | $0.15 0.02 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.44 2.42 USD |
-2.52
|
$8.41B 1.17B USD | $13M 1.81M USD | $17.13 2.38 USD | $17.89 2.49 USD | $8.41B 1.17B USD | 56.25 | $0.31 0.04 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.76 1.64 USD |
+0.6
|
$7.31B 1.02B USD | $9.44M 1.31M USD | $11.41 1.59 USD | $11.84 1.65 USD | $7.31B 1.02B USD | 42.00 | $0.28 0.04 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $41.7 5.8 USD |
-0.69
|
$7.18B 997.9M USD | $3.53M 491.11K USD | $40.45 5.62 USD | $41.97 5.84 USD | $7.18B 997.9M USD | 28.56 | $1.46 0.2 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.95 1.66 USD |
-2.45
|
$7.03B 978.17M USD | $5.82M 809.64K USD | $11.9 1.65 USD | $12.2 1.7 USD | $7.03B 978.17M USD | 16.59 | $0.72 0.1 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.59 3.7 USD |
+0.83
|
$6.98B 970.99M USD | $2.21M 307.03K USD | $26.21 3.64 USD | $26.75 3.72 USD | $6.98B 970.99M USD | 21.44 | $1.24 0.17 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.67 0.65 USD |
-1.48
|
$6.67B 927.75M USD | $10.38M 1.44M USD | $4.65 0.65 USD | $4.72 0.66 USD | $6.67B 927.75M USD | 0 | -$0.07 -0.009 USD | |
| GCH Technology Co., Ltd. 688625.SS | $31.16 4.33 USD |
-2.23
|
$5.87B 815.92M USD | $965.09K 134.19K USD | $31.1 4.32 USD | $31.96 4.44 USD | $5.87B 815.92M USD | 22.74 | $1.37 0.19 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.82 1.37 USD |
-1.01
|
$5.79B 805.01M USD | $2.15M 299.27K USD | $9.81 1.36 USD | $9.93 1.38 USD | $5.79B 805.01M USD | 81.83 | $0.12 0.02 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $47.55 6.61 USD |
+4.14
|
$5.71B 793.38M USD | $1.91M 266.03K USD | $45.25 6.29 USD | $47.98 6.67 USD | $5.71B 793.38M USD | 31.49 | $1.51 0.21 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $46.94 6.53 USD |
-1.49
|
$5.65B 785.19M USD | $2.18M 302.77K USD | $46.6 6.48 USD | $47.92 6.66 USD | $5.65B 785.19M USD | 30.67 | $1.53 0.21 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.01 2.5 USD |
-0.17
|
$5.18B 719.68M USD | $13.9M 1.93M USD | $17.65 2.45 USD | $18.55 2.58 USD | $5.18B 719.68M USD | 0 | -$0.08 -0.01 USD | |
| Lily Group Co., Ltd. 603823.SS | $11.8 1.64 USD |
-4.38
|
$4.91B 683.14M USD | $27.69M 3.85M USD | $11.79 1.64 USD | $12.45 1.73 USD | $4.91B 683.14M USD | 26.81 | $0.44 0.06 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $49.97 6.95 USD |
-2.48
|
$4.84B 672.98M USD | $1.24M 172.26K USD | $49.8 6.92 USD | $51.9 7.22 USD | $4.84B 672.98M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $60.17 8.37 USD |
+1.47
|
$4.62B 642.74M USD | $3.1M 430.48K USD | $58.73 8.17 USD | $61.97 8.62 USD | $4.62B 642.74M USD | 0 | -$4.95 -0.6 USD | |
| KBC Corporation, Ltd. 688598.SS | $22.62 3.15 USD |
-2.46
|
$4.62B 642.11M USD | $5.94M 826.45K USD | $22.55 3.14 USD | $23.14 3.22 USD | $4.62B 642.11M USD | 0 | -$4.14 -0.5 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.93 2.21 USD |
-0.87
|
$4.61B 641.67M USD | $7.59M 1.06M USD | $15.9 2.21 USD | $16.67 2.32 USD | $4.61B 641.67M USD | 66.37 | $0.24 0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $60.94 8.47 USD |
+0.4
|
$4.54B 631.56M USD | $1.46M 203.4K USD | $60.06 8.35 USD | $61.52 8.55 USD | $4.54B 631.56M USD | 0 | -$0.53 -0.07 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $73.04 10.16 USD |
-3.13
|
$4.43B 615.95M USD | $1.04M 145.15K USD | $72 10.01 USD | $74.99 10.43 USD | $4.43B 615.95M USD | 162.31 | $0.45 0.06 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.5 5.49 USD |
-1.62
|
$4.41B 613.68M USD | $416.62K 57.93K USD | $39.41 5.48 USD | $40.48 5.63 USD | $4.41B 613.68M USD | 56.42 | $0.7 0.1 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.56 6.06 USD |
-0.41
|
$4.17B 579.63M USD | $2.16M 300.69K USD | $42.69 5.94 USD | $44.28 6.16 USD | $4.17B 579.63M USD | 0 | -$0.28 -0.03 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.38 1.3 USD |
-3.2
|
$4.1B 570.59M USD | $6.06M 842.43K USD | $9.31 1.29 USD | $9.68 1.35 USD | $4.1B 570.59M USD | 0 | -$0.79 -0.1 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.73 2.6 USD |
-2.09
|
$3.9B 542.08M USD | $3.62M 504K USD | $18.63 2.59 USD | $19.13 2.66 USD | $3.9B 542.08M USD | 0 | -$0.09 -0.01 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.66 0.51 USD |
+1.39
|
$3.74B 519.92M USD | $33.8M 4.7M USD | $3.56 0.49 USD | $3.76 0.52 USD | $3.74B 519.92M USD | 40.66 | $0.09 0.01 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.56 1.61 USD |
-2.12
|
$3.64B 505.87M USD | $8.39M 1.17M USD | $11.53 1.6 USD | $11.77 1.64 USD | $3.64B 505.87M USD | 13.28 | $0.87 0.12 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.14 0.71 USD |
-2.65
|
$3.48B 483.72M USD | $73.22M 10.18M USD | $5.1 0.71 USD | $5.44 0.76 USD | $3.48B 483.72M USD | 73.42 | $0.07 0.009 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.9 3.32 USD |
+3.73
|
$3.44B 477.87M USD | $4.57M 635.88K USD | $22.8 3.17 USD | $24.18 3.36 USD | $3.44B 477.87M USD | 48.77 | $0.49 0.07 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.87 1.23 USD |
-1.88
|
$3.4B 472.65M USD | $6.26M 869.79K USD | $8.81 1.22 USD | $9.03 1.26 USD | $3.4B 472.65M USD | 21.11 | $0.42 0.06 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.61 2.45 USD |
-3.77
|
$3.37B 468.56M USD | $2.64M 367.07K USD | $17.52 2.44 USD | $18.36 2.55 USD | $3.37B 468.56M USD | 56.80 | $0.31 0.04 USD | |
| *ST NING KE 600165.SS | $4.59 0.64 USD |
-2.75
|
$3.14B 437.1M USD | $8.01M 1.11M USD | $4.54 0.63 USD | $4.69 0.65 USD | $3.14B 437.1M USD | 0 | -$0.81 -0.1 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.51 2.16 USD |
-3.12
|
$3.12B 433.96M USD | $7.79M 1.08M USD | $15.48 2.15 USD | $16 2.22 USD | $3.12B 433.96M USD | 221.57 | $0.07 0.009 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.85 1.65 USD |
+10.03
|
$3.11B 431.82M USD | $25.72M 3.58M USD | $10.6 1.47 USD | $11.85 1.65 USD | $3.11B 431.82M USD | 84.64 | $0.14 0.02 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.39 1.03 USD |
-1.73
|
$2.98B 414.47M USD | $1.54M 214.55K USD | $7.31 1.02 USD | $7.54 1.05 USD | $2.98B 414.47M USD | 32.13 | $0.23 0.03 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.16 2.8 USD |
-5.44
|
$2.85B 395.67M USD | $7.19M 999.73K USD | $20.16 2.8 USD | $21.1 2.93 USD | $2.85B 395.67M USD | 21.67 | $0.93 0.13 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.55 0.91 USD |
-3.53
|
$2.83B 394.05M USD | $12.21M 1.7M USD | $6.52 0.91 USD | $6.88 0.96 USD | $2.83B 394.05M USD | 0 | -$0.53 -0.07 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $28 3.89 USD |
+5.18
|
$2.8B 389.55M USD | $5.15M 716.04K USD | $26.3 3.66 USD | $29.18 4.06 USD | $2.8B 389.55M USD | 45.16 | $0.62 0.09 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $16.67 2.32 USD |
-4.03
|
$2.8B 388.97M USD | $2.56M 355.59K USD | $16.5 2.29 USD | $17.42 2.42 USD | $2.8B 388.97M USD | 47.62 | $0.35 0.05 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.46 2.84 USD |
-4.03
|
$2.73B 379.33M USD | $1.42M 196.87K USD | $20.33 2.83 USD | $21.3 2.96 USD | $2.73B 379.33M USD | 127.87 | $0.16 0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.58 1.47 USD |
-0.09
|
$2.71B 377.26M USD | $5.42M 753.56K USD | $10.48 1.46 USD | $10.95 1.52 USD | $2.71B 377.26M USD | 40.69 | $0.26 0.04 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.02 0.84 USD |
-2.27
|
$2.58B 358.75M USD | $6.4M 890.13K USD | $6.01 0.84 USD | $6.15 0.86 USD | $2.58B 358.75M USD | 0 | -$0.8 -0.1 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.96 2.78 USD |
-2.4
|
$2.42B 336.74M USD | $1.91M 265.78K USD | $19.88 2.76 USD | $20.77 2.89 USD | $2.42B 336.74M USD | 0 | -$1.8 -0.2 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.16 0.58 USD |
-2.35
|
$2.37B 329.8M USD | $12.99M 1.81M USD | $4.13 0.57 USD | $4.26 0.59 USD | $2.37B 329.8M USD | 0 | -$0.47 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.11 1.54 USD |
-1.86
|
$2.3B 320.36M USD | $2.9M 403.74K USD | $11.06 1.54 USD | $11.52 1.6 USD | $2.3B 320.36M USD | 0 | -$0.4 -0.05 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.37 0.89 USD |
+0.63
|
$2.29B 318.27M USD | $40.92M 5.69M USD | $5.98 0.83 USD | $6.45 0.9 USD | $2.29B 318.27M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.96 1.66 USD |
-2.29
|
$2.19B 304.57M USD | $4.93M 685.19K USD | $11.89 1.65 USD | $12.48 1.74 USD | $2.19B 304.57M USD | 47.84 | $0.25 0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.82 2.2 USD |
-0.13
|
$1.93B 268.69M USD | $1.01M 140.57K USD | $15.57 2.16 USD | $15.95 2.22 USD | $1.93B 268.69M USD | 0 | -$0.11 -0.01 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $8.01 1.11 USD |
-4.42
|
$1.33B 184.88M USD | $6.96M 967.34K USD | $7.96 1.11 USD | $8.35 1.16 USD | $1.33B 184.88M USD | 0 | -$2.88 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $14.05 1.95 USD |
-2.29
|
$1.07B 149.28M USD | $1.46M 203.14K USD | $13.91 1.93 USD | $14.38 2 USD | $1.07B 149.28M USD | 0 | -$0.52 -0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}