Китай Биржа: Shanghai Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (76)
- {{country.name}}
- Все страны
- Китай (76)
Shanghai (76)
- {{item.name}}
- Все биржи
- Shanghai (76)
- Shenzhen (125)
Материалы (76)
- {{item.name}}
- Все секторы
- Материалы (76)
Специальные химикаты (76)
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (18)
- Химикаты (74)
- Специальные химикаты (76)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (15)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (23)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (6)
- Сталь (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥75.54 10.5 USD |
+1.78
|
CN¥236.48B 32.88B USD | CN¥50.67M 7.05M USD | CN¥73.85 10.27 USD | CN¥76.99 10.7 USD | CN¥236.48B 32.88B USD | 21.33 | CN¥3.54 0.49 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.10 3.63 USD |
-0.5
|
CN¥55.76B 7.75B USD | CN¥15.98M 2.22M USD | CN¥25.92 3.6 USD | CN¥26.59 3.7 USD | CN¥55.76B 7.75B USD | 33.89 | CN¥0.77 0.11 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥17.50 2.43 USD |
-0.34
|
CN¥46.14B 6.42B USD | CN¥42.85M 5.96M USD | CN¥17.39 2.42 USD | CN¥17.95 2.5 USD | CN¥46.14B 6.42B USD | 37.23 | CN¥0.47 0.07 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥95.09 13.22 USD |
-1.98
|
CN¥38.36B 5.33B USD | CN¥3.16M 439.69K USD | CN¥94.50 13.14 USD | CN¥97.94 13.62 USD | CN¥38.36B 5.33B USD | 452.80 | CN¥0.21 0.03 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.68 1.48 USD |
+0.28
|
CN¥34.75B 4.83B USD | CN¥11.95M 1.66M USD | CN¥10.61 1.48 USD | CN¥10.68 1.48 USD | CN¥34.75B 4.83B USD | 16.68 | CN¥0.64 0.09 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥45.18 6.28 USD |
-0.15
|
CN¥33.33B 4.63B USD | CN¥3.79M 526.94K USD | CN¥44.90 6.24 USD | CN¥46.18 6.42 USD | CN¥33.33B 4.63B USD | 50.20 | CN¥0.90 0.13 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.58 1.61 USD |
+2.66
|
CN¥31.19B 4.34B USD | CN¥24.08M 3.35M USD | CN¥11.34 1.58 USD | CN¥11.65 1.62 USD | CN¥31.19B 4.34B USD | 17.54 | CN¥0.66 0.09 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.47 1.87 USD |
+1.58
|
CN¥30.30B 4.21B USD | CN¥54.20M 7.54M USD | CN¥13.05 1.81 USD | CN¥13.55 1.88 USD | CN¥30.30B 4.21B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥32.68 4.54 USD |
-7.55
|
CN¥28.75B 4B USD | CN¥25.80M 3.59M USD | CN¥32.00 4.45 USD | CN¥34.07 4.74 USD | CN¥28.75B 4B USD | 181.55 | CN¥0.18 0.03 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.08 1.4 USD |
+0.1
|
CN¥28.27B 3.93B USD | CN¥17.97M 2.5M USD | CN¥10.05 1.4 USD | CN¥10.12 1.41 USD | CN¥28.27B 3.93B USD | 7.63 | CN¥1.32 0.18 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥45.58 6.34 USD |
-2.36
|
CN¥28.08B 3.9B USD | CN¥19.57M 2.72M USD | CN¥45.32 6.3 USD | CN¥47.08 6.55 USD | CN¥28.08B 3.9B USD | 47.47 | CN¥0.96 0.13 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.30 0.74 USD |
-2.21
|
CN¥22.68B 3.15B USD | CN¥49.80M 6.92M USD | CN¥5.29 0.74 USD | CN¥5.42 0.75 USD | CN¥22.68B 3.15B USD | 75.71 | CN¥0.07 0.009 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥30.80 4.28 USD |
-0.39
|
CN¥21.75B 3.02B USD | CN¥6.65M 924.83K USD | CN¥30.66 4.26 USD | CN¥30.99 4.31 USD | CN¥21.75B 3.02B USD | 99.35 | CN¥0.31 0.04 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥43.62 6.07 USD |
-0.3
|
CN¥21.01B 2.92B USD | CN¥2.31M 321.26K USD | CN¥43.51 6.05 USD | CN¥43.86 6.1 USD | CN¥21.01B 2.92B USD | 335.53 | CN¥0.13 0.02 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥35.69 4.96 USD |
+0.14
|
CN¥19.33B 2.69B USD | CN¥3.98M 553.15K USD | CN¥35.41 4.92 USD | CN¥36.29 5.05 USD | CN¥19.33B 2.69B USD | 123.06 | CN¥0.29 0.04 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥45.62 6.34 USD |
-0.76
|
CN¥16.72B 2.32B USD | CN¥4.95M 688.85K USD | CN¥45.32 6.3 USD | CN¥46.55 6.47 USD | CN¥16.72B 2.32B USD | 60.82 | CN¥0.75 0.1 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥35.30 4.91 USD |
-2.67
|
CN¥14.94B 2.08B USD | CN¥9.60M 1.33M USD | CN¥35.22 4.9 USD | CN¥36.50 5.08 USD | CN¥14.94B 2.08B USD | 196.11 | CN¥0.18 0.03 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.30 0.46 USD |
-0.9
|
CN¥14.49B 2.02B USD | CN¥31.47M 4.38M USD | CN¥3.29 0.46 USD | CN¥3.35 0.47 USD | CN¥14.49B 2.02B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Novoray Corporation 688300.SS | CN¥57.31 7.97 USD |
-2.9
|
CN¥13.84B 1.92B USD | CN¥2.56M 355.65K USD | CN¥57.22 7.96 USD | CN¥59.18 8.23 USD | CN¥13.84B 1.92B USD | 48.56 | CN¥1.18 0.16 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.30 — |
-0.33
|
$1.82B — | $612.50K — | $0.30 — | $0.31 — | $1.82B — | 30.30 | $0.01 — | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥5.99 0.83 USD |
+1.01
|
CN¥12.37B 1.72B USD | CN¥35.42M 4.93M USD | CN¥5.89 0.82 USD | CN¥6.17 0.86 USD | CN¥12.37B 1.72B USD | 54.45 | CN¥0.11 0.02 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥17.12 2.38 USD |
-0.47
|
CN¥11.22B 1.56B USD | CN¥2.75M 381.82K USD | CN¥17.01 2.37 USD | CN¥17.35 2.41 USD | CN¥11.22B 1.56B USD | 285.33 | CN¥0.06 0.008 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥9.79 1.36 USD |
+1.35
|
CN¥10.49B 1.46B USD | CN¥23.80M 3.31M USD | CN¥9.59 1.33 USD | CN¥10.10 1.4 USD | CN¥10.49B 1.46B USD | 195.80 | CN¥0.05 0.006 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥73.95 10.28 USD |
-3.45
|
CN¥10.18B 1.42B USD | CN¥1.80M 250.11K USD | CN¥73.80 10.26 USD | CN¥76.99 10.7 USD | CN¥10.18B 1.42B USD | 0 | -CN¥0.61 -0.08 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥15.32 2.13 USD |
+0.46
|
CN¥9.90B 1.38B USD | CN¥3.94M 548.35K USD | CN¥15.13 2.1 USD | CN¥15.79 2.2 USD | CN¥9.90B 1.38B USD | 1532.00 | CN¥0.01 0.001 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥9.60 1.33 USD |
+6.08
|
CN¥9.89B 1.38B USD | CN¥322.56M 44.85M USD | CN¥8.81 1.22 USD | CN¥9.60 1.33 USD | CN¥9.89B 1.38B USD | 120.00 | CN¥0.08 0.01 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥34.69 4.82 USD |
+0.12
|
CN¥9.73B 1.35B USD | CN¥1.28M 178.51K USD | CN¥34.23 4.76 USD | CN¥35.09 4.88 USD | CN¥9.73B 1.35B USD | 22.82 | CN¥1.52 0.21 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥19.20 2.67 USD |
+0.26
|
CN¥9.25B 1.29B USD | CN¥4.99M 693.51K USD | CN¥19.03 2.65 USD | CN¥19.54 2.72 USD | CN¥9.25B 1.29B USD | 101.05 | CN¥0.19 0.03 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥30.98 4.31 USD |
-2.61
|
CN¥8.68B 1.21B USD | CN¥4.73M 657.63K USD | CN¥30.93 4.3 USD | CN¥31.73 4.41 USD | CN¥8.68B 1.21B USD | 65.91 | CN¥0.47 0.07 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.10 1.13 USD |
-0.37
|
CN¥8.68B 1.21B USD | CN¥5.91M 821.94K USD | CN¥8.08 1.12 USD | CN¥8.17 1.14 USD | CN¥8.68B 1.21B USD | 18.83 | CN¥0.43 0.06 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.20 0.58 USD |
-0.24
|
CN¥8.64B 1.2B USD | CN¥23.15M 3.22M USD | CN¥4.18 0.58 USD | CN¥4.28 0.6 USD | CN¥8.64B 1.2B USD | 38.18 | CN¥0.11 0.02 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥8.27 1.15 USD |
-0.12
|
CN¥8.52B 1.18B USD | CN¥14.43M 2.01M USD | CN¥8.22 1.14 USD | CN¥8.46 1.18 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.10 1.96 USD |
-0.63
|
CN¥8.30B 1.15B USD | CN¥7.22M 1M USD | CN¥14.06 1.95 USD | CN¥14.47 2.01 USD | CN¥8.30B 1.15B USD | 18.07 | CN¥0.78 0.11 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥12.92 1.8 USD |
+5.3
|
CN¥8.03B 1.12B USD | CN¥33.11M 4.6M USD | CN¥12.15 1.69 USD | CN¥13.28 1.85 USD | CN¥8.03B 1.12B USD | 51.67 | CN¥0.25 0.03 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥27.08 3.77 USD |
-1.96
|
CN¥7.84B 1.09B USD | CN¥4.80M 667.64K USD | CN¥26.80 3.73 USD | CN¥27.75 3.86 USD | CN¥7.84B 1.09B USD | 117.73 | CN¥0.23 0.03 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.51 0.77 USD |
-1.25
|
CN¥7.81B 1.09B USD | CN¥26.91M 3.74M USD | CN¥5.50 0.76 USD | CN¥5.65 0.79 USD | CN¥7.81B 1.09B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥44.00 6.12 USD |
-1.23
|
CN¥7.64B 1.06B USD | CN¥2.37M 329.38K USD | CN¥43.86 6.1 USD | CN¥45.33 6.3 USD | CN¥7.64B 1.06B USD | 21.78 | CN¥2.02 0.28 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥58.92 8.19 USD |
+1.45
|
CN¥7.49B 1.04B USD | CN¥1.13M 156.43K USD | CN¥57.49 7.99 USD | CN¥58.20 8.09 USD | CN¥7.49B 1.04B USD | 31.67 | CN¥1.86 0.26 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥97.00 13.49 USD |
+1.17
|
CN¥7.45B 1.04B USD | CN¥2.09M 290.89K USD | CN¥94.65 13.16 USD | CN¥97.98 13.62 USD | CN¥7.45B 1.04B USD | 0 | -CN¥3.28 -0.4 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥38.45 5.35 USD |
+0.23
|
CN¥7.24B 1.01B USD | CN¥841.69K 117.03K USD | CN¥38.36 5.33 USD | CN¥39.38 5.48 USD | CN¥7.24B 1.01B USD | 35.93 | CN¥1.07 0.15 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥58.88 8.19 USD |
-0.44
|
CN¥7.08B 984.92M USD | CN¥3.57M 496.92K USD | CN¥58.81 8.18 USD | CN¥61.28 8.52 USD | CN¥7.08B 984.92M USD | 41.46 | CN¥1.42 0.2 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥27.43 3.81 USD |
-1.65
|
CN¥6.84B 950.74M USD | CN¥4.62M 642.37K USD | CN¥27.29 3.79 USD | CN¥27.90 3.88 USD | CN¥6.84B 950.74M USD | 0 | CN¥0.00 0 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥68.21 9.48 USD |
+2.57
|
CN¥6.71B 933.56M USD | CN¥1.72M 238.93K USD | CN¥65.02 9.04 USD | CN¥69.88 9.72 USD | CN¥6.71B 933.56M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥15.63 2.17 USD |
-2.98
|
CN¥6.51B 904.87M USD | CN¥11.42M 1.59M USD | CN¥15.33 2.13 USD | CN¥16.13 2.24 USD | CN¥6.51B 904.87M USD | 39.07 | CN¥0.40 0.06 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.59 1.61 USD |
+0.09
|
CN¥6.37B 885.69M USD | CN¥4.84M 673.35K USD | CN¥11.49 1.6 USD | CN¥11.74 1.63 USD | CN¥6.37B 885.69M USD | 26.95 | CN¥0.43 0.06 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥3.80 0.53 USD |
+4.97
|
CN¥6.14B 853.78M USD | CN¥313.40K 43.58K USD | CN¥3.80 0.53 USD | CN¥3.80 0.53 USD | CN¥6.14B 853.78M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥10.39 1.44 USD |
+0.39
|
CN¥6.13B 851.74M USD | CN¥4.28M 595.02K USD | CN¥10.25 1.43 USD | CN¥10.54 1.47 USD | CN¥6.13B 851.74M USD | 148.42 | CN¥0.07 0.009 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥14.00 1.95 USD |
+0.5
|
CN¥6.12B 851.62M USD | CN¥47.00M 6.54M USD | CN¥13.69 1.9 USD | CN¥14.18 1.97 USD | CN¥6.12B 851.62M USD | 0 | -CN¥0.70 -0.09 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥28.04 3.9 USD |
-1.41
|
CN¥5.82B 809.28M USD | CN¥2.93M 408.03K USD | CN¥28.00 3.89 USD | CN¥29.10 4.05 USD | CN¥5.82B 809.28M USD | 0 | -CN¥4.62 -0.6 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥34.60 4.81 USD |
+0.29
|
CN¥5.41B 752.57M USD | CN¥1.93M 268.71K USD | CN¥34.08 4.74 USD | CN¥35.33 4.91 USD | CN¥5.41B 752.57M USD | 432.50 | CN¥0.08 0.01 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥80.68 11.22 USD |
-0.4
|
CN¥4.89B 680.38M USD | CN¥201.98K 28.08K USD | CN¥80.00 11.12 USD | CN¥81.59 11.34 USD | CN¥4.89B 680.38M USD | 130.12 | CN¥0.62 0.09 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥16.72 2.32 USD |
0
|
CN¥4.81B 668.13M USD | CN¥3.94M 547.71K USD | CN¥16.50 2.29 USD | CN¥17.03 2.37 USD | CN¥4.81B 668.13M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.29 2.13 USD |
-2.49
|
CN¥4.01B 557.18M USD | CN¥14.17M 1.97M USD | CN¥15.09 2.1 USD | CN¥16.79 2.33 USD | CN¥4.01B 557.18M USD | 52.72 | CN¥0.29 0.04 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥7.06 0.98 USD |
0
|
CN¥3.97B 551.88M USD | CN¥31.86M 4.43M USD | CN¥6.97 0.97 USD | CN¥7.27 1.01 USD | CN¥3.97B 551.88M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥26.98 3.75 USD |
+0.86
|
CN¥3.88B 539.45M USD | CN¥1.06M 147.57K USD | CN¥26.52 3.69 USD | CN¥27.22 3.78 USD | CN¥3.88B 539.45M USD | 50.90 | CN¥0.53 0.07 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.10 1.4 USD |
+1.51
|
CN¥3.87B 538.2M USD | CN¥4.75M 660.9K USD | CN¥9.89 1.38 USD | CN¥10.16 1.41 USD | CN¥3.87B 538.2M USD | 20.61 | CN¥0.49 0.07 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥15.00 2.09 USD |
+0.33
|
CN¥3.85B 534.86M USD | CN¥1.85M 257.74K USD | CN¥14.80 2.06 USD | CN¥15.20 2.11 USD | CN¥3.85B 534.86M USD | 78.94 | CN¥0.19 0.03 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥19.70 2.74 USD |
+0.36
|
CN¥3.77B 524.16M USD | CN¥1.43M 199.35K USD | CN¥19.31 2.68 USD | CN¥20.02 2.78 USD | CN¥3.77B 524.16M USD | 65.66 | CN¥0.30 0.04 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥37.63 5.23 USD |
+1.13
|
CN¥3.68B 511.29M USD | CN¥1.54M 214.36K USD | CN¥37.33 5.19 USD | CN¥38.25 5.32 USD | CN¥3.68B 511.29M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥27.42 3.81 USD |
-2.9
|
CN¥3.66B 508.37M USD | CN¥1.32M 183.86K USD | CN¥27.39 3.81 USD | CN¥28.33 3.94 USD | CN¥3.66B 508.37M USD | 119.21 | CN¥0.23 0.03 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.05 0.7 USD |
+1.41
|
CN¥3.42B 475.25M USD | CN¥7.29M 1.01M USD | CN¥4.94 0.69 USD | CN¥5.09 0.71 USD | CN¥3.42B 475.25M USD | 56.11 | CN¥0.09 0.01 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥23.23 3.23 USD |
-0.34
|
CN¥3.29B 457.86M USD | CN¥2.03M 282.44K USD | CN¥23.11 3.21 USD | CN¥23.50 3.27 USD | CN¥3.29B 457.86M USD | 25.81 | CN¥0.90 0.13 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥15.93 2.21 USD |
-1.79
|
CN¥3.21B 445.71M USD | CN¥9.05M 1.26M USD | CN¥15.84 2.2 USD | CN¥16.55 2.3 USD | CN¥3.21B 445.71M USD | 531.00 | CN¥0.03 0.004 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥7.37 1.02 USD |
+0.82
|
CN¥3.19B 443.38M USD | CN¥5.74M 797.62K USD | CN¥7.25 1.01 USD | CN¥7.46 1.04 USD | CN¥3.19B 443.38M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥10.08 1.4 USD |
+1.31
|
CN¥3.17B 441.12M USD | CN¥3.96M 549.97K USD | CN¥9.95 1.38 USD | CN¥10.20 1.42 USD | CN¥3.17B 441.12M USD | 19.76 | CN¥0.51 0.07 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥31.36 4.36 USD |
+1.29
|
CN¥3.14B 436.3M USD | CN¥1.09M 151.08K USD | CN¥30.75 4.28 USD | CN¥31.77 4.42 USD | CN¥3.14B 436.3M USD | 39.69 | CN¥0.79 0.11 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥17.36 2.41 USD |
-0.06
|
CN¥2.91B 405.07M USD | CN¥1.05M 146.11K USD | CN¥17.25 2.4 USD | CN¥17.49 2.43 USD | CN¥2.91B 405.07M USD | 78.90 | CN¥0.22 0.03 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥6.69 0.93 USD |
+0.75
|
CN¥2.87B 398.68M USD | CN¥7.88M 1.1M USD | CN¥6.60 0.92 USD | CN¥6.83 0.95 USD | CN¥2.87B 398.68M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥22.05 3.07 USD |
-0.54
|
CN¥2.63B 366.32M USD | CN¥1.06M 147.06K USD | CN¥21.98 3.06 USD | CN¥22.39 3.11 USD | CN¥2.63B 366.32M USD | 440.99 | CN¥0.05 0.006 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.56 0.63 USD |
+0.22
|
CN¥2.60B 361.51M USD | CN¥11.31M 1.57M USD | CN¥4.51 0.63 USD | CN¥4.67 0.65 USD | CN¥2.60B 361.51M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥21.15 2.94 USD |
+3.47
|
CN¥2.57B 356.81M USD | CN¥1.96M 272.54K USD | CN¥20.10 2.79 USD | CN¥21.46 2.98 USD | CN¥2.57B 356.81M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥11.01 1.53 USD |
+2.99
|
CN¥2.25B 313.03M USD | CN¥2.73M 379.94K USD | CN¥10.62 1.48 USD | CN¥11.11 1.54 USD | CN¥2.25B 313.03M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥11.73 1.63 USD |
+1.12
|
CN¥2.15B 298.71M USD | CN¥2.54M 353.05K USD | CN¥11.48 1.6 USD | CN¥11.86 1.65 USD | CN¥2.15B 298.71M USD | 69.00 | CN¥0.17 0.02 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥5.39 0.75 USD |
+2.28
|
CN¥1.94B 269.31M USD | CN¥19.56M 2.72M USD | CN¥5.18 0.72 USD | CN¥5.46 0.76 USD | CN¥1.94B 269.31M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥8.82 1.23 USD |
+5
|
CN¥1.46B 203.58M USD | CN¥2.20M 306.26K USD | CN¥8.29 1.15 USD | CN¥8.73 1.21 USD | CN¥1.46B 203.58M USD | 0 | -CN¥2.95 -0.4 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥18.14 2.52 USD |
+4.31
|
CN¥1.39B 192.73M USD | CN¥1.46M 202.74K USD | CN¥17.32 2.41 USD | CN¥18.20 2.53 USD | CN¥1.39B 192.73M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}