Китай Биржа: Shanghai Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (76)
- {{country.name}}
- Все страны
- Китай (76)
Shanghai (76)
- {{item.name}}
- Все биржи
- Shanghai (76)
- Shenzhen (125)
Материалы (76)
- {{item.name}}
- Все секторы
- Материалы (76)
Специальные химикаты (76)
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (18)
- Химикаты (74)
- Специальные химикаты (76)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (15)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (23)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (6)
- Сталь (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥67.12 9.33 USD |
+1.85
|
CN¥210.12B 29.22B USD | CN¥38.84M 5.4M USD | CN¥65.85 9.16 USD | CN¥67.98 9.45 USD | CN¥210.12B 29.22B USD | 18.96 | CN¥3.54 0.49 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.66 3.71 USD |
+0.15
|
CN¥56.96B 7.92B USD | CN¥25.90M 3.6M USD | CN¥26.40 3.67 USD | CN¥27.24 3.79 USD | CN¥56.96B 7.92B USD | 34.62 | CN¥0.77 0.11 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.17 2.53 USD |
+0.44
|
CN¥47.91B 6.66B USD | CN¥60.15M 8.36M USD | CN¥17.68 2.46 USD | CN¥18.25 2.54 USD | CN¥47.91B 6.66B USD | 38.65 | CN¥0.47 0.07 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥113.27 15.75 USD |
-1.08
|
CN¥45.69B 6.35B USD | CN¥4.41M 612.81K USD | CN¥111.33 15.48 USD | CN¥116.33 16.17 USD | CN¥45.69B 6.35B USD | 539.38 | CN¥0.21 0.03 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.47 1.46 USD |
+0.38
|
CN¥34.06B 4.74B USD | CN¥12.69M 1.76M USD | CN¥10.40 1.45 USD | CN¥10.59 1.47 USD | CN¥34.06B 4.74B USD | 16.35 | CN¥0.64 0.09 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥12.30 1.71 USD |
+0.41
|
CN¥33.13B 4.61B USD | CN¥8.82M 1.23M USD | CN¥12.20 1.7 USD | CN¥12.40 1.72 USD | CN¥33.13B 4.61B USD | 18.63 | CN¥0.66 0.09 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.20 6.15 USD |
-1.41
|
CN¥32.61B 4.53B USD | CN¥4.70M 653.23K USD | CN¥43.10 5.99 USD | CN¥44.80 6.23 USD | CN¥32.61B 4.53B USD | 49.11 | CN¥0.90 0.13 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥12.87 1.79 USD |
+2.06
|
CN¥28.95B 4.03B USD | CN¥58.27M 8.1M USD | CN¥12.57 1.75 USD | CN¥13.13 1.83 USD | CN¥28.95B 4.03B USD | 0 | -CN¥0.05 -0.006 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.14 1.41 USD |
0
|
CN¥28.44B 3.95B USD | CN¥15.38M 2.14M USD | CN¥10.07 1.4 USD | CN¥10.17 1.41 USD | CN¥28.44B 3.95B USD | 7.68 | CN¥1.32 0.18 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥32.13 4.47 USD |
-0.68
|
CN¥28.27B 3.93B USD | CN¥15.80M 2.2M USD | CN¥31.80 4.42 USD | CN¥32.80 4.56 USD | CN¥28.27B 3.93B USD | 178.50 | CN¥0.18 0.03 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.09 0.85 USD |
+8.17
|
CN¥26.06B 3.62B USD | CN¥126.14M 17.54M USD | CN¥5.60 0.78 USD | CN¥6.19 0.86 USD | CN¥26.06B 3.62B USD | 87.00 | CN¥0.07 0.009 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥39.61 5.51 USD |
+0.38
|
CN¥24.41B 3.39B USD | CN¥15.72M 2.19M USD | CN¥38.70 5.38 USD | CN¥40.45 5.62 USD | CN¥24.41B 3.39B USD | 41.26 | CN¥0.96 0.13 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥33.75 4.69 USD |
+0.18
|
CN¥23.84B 3.31B USD | CN¥15.27M 2.12M USD | CN¥33.50 4.66 USD | CN¥34.39 4.78 USD | CN¥23.84B 3.31B USD | 108.87 | CN¥0.31 0.04 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥46.99 6.53 USD |
-1.59
|
CN¥22.63B 3.15B USD | CN¥3.41M 474.82K USD | CN¥46.75 6.5 USD | CN¥47.89 6.66 USD | CN¥22.63B 3.15B USD | 361.46 | CN¥0.13 0.02 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥36.44 5.07 USD |
+1.05
|
CN¥19.74B 2.74B USD | CN¥4.62M 642.67K USD | CN¥35.85 4.98 USD | CN¥36.47 5.07 USD | CN¥19.74B 2.74B USD | 125.65 | CN¥0.29 0.04 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥51.70 7.19 USD |
+0.17
|
CN¥18.95B 2.63B USD | CN¥6.30M 875.98K USD | CN¥51.25 7.13 USD | CN¥52.69 7.33 USD | CN¥18.95B 2.63B USD | 68.93 | CN¥0.75 0.1 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.50 0.49 USD |
+0.29
|
CN¥15.37B 2.14B USD | CN¥34.28M 4.77M USD | CN¥3.45 0.48 USD | CN¥3.51 0.49 USD | CN¥15.37B 2.14B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Novoray Corporation 688300.SS | CN¥56.00 7.79 USD |
+1.08
|
CN¥13.52B 1.88B USD | CN¥2.36M 328.08K USD | CN¥54.71 7.61 USD | CN¥56.45 7.85 USD | CN¥13.52B 1.88B USD | 47.45 | CN¥1.18 0.16 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.31 — |
+1.64
|
$1.86B — | $269.80K — | $0.30 — | $0.31 — | $1.86B — | 30.89 | $0.01 — | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥31.45 4.37 USD |
-1.26
|
CN¥13.31B 1.85B USD | CN¥11.36M 1.58M USD | CN¥31.20 4.34 USD | CN¥31.99 4.45 USD | CN¥13.31B 1.85B USD | 174.72 | CN¥0.18 0.03 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.25 0.87 USD |
+0.64
|
CN¥12.90B 1.79B USD | CN¥44.64M 6.21M USD | CN¥6.10 0.85 USD | CN¥6.30 0.88 USD | CN¥12.90B 1.79B USD | 56.81 | CN¥0.11 0.02 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥17.84 2.48 USD |
+3.66
|
CN¥11.69B 1.63B USD | CN¥5.87M 816.52K USD | CN¥17.17 2.39 USD | CN¥18.23 2.53 USD | CN¥11.69B 1.63B USD | 297.33 | CN¥0.06 0.008 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥10.22 1.42 USD |
+0.29
|
CN¥10.95B 1.52B USD | CN¥14.75M 2.05M USD | CN¥10.11 1.41 USD | CN¥10.24 1.42 USD | CN¥10.95B 1.52B USD | 204.40 | CN¥0.05 0.006 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥15.70 2.18 USD |
+0.32
|
CN¥10.14B 1.41B USD | CN¥1.53M 212.22K USD | CN¥15.51 2.16 USD | CN¥15.73 2.19 USD | CN¥10.14B 1.41B USD | 1570.00 | CN¥0.01 0.001 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥34.90 4.85 USD |
+0.81
|
CN¥9.79B 1.36B USD | CN¥1.03M 143.72K USD | CN¥34.50 4.8 USD | CN¥35.05 4.87 USD | CN¥9.79B 1.36B USD | 22.96 | CN¥1.52 0.21 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥33.15 4.61 USD |
+2.54
|
CN¥9.29B 1.29B USD | CN¥14.37M 2M USD | CN¥32.70 4.55 USD | CN¥34.30 4.77 USD | CN¥9.29B 1.29B USD | 69.06 | CN¥0.48 0.07 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.56 1.19 USD |
+1.06
|
CN¥9.17B 1.28B USD | CN¥5.38M 748.38K USD | CN¥8.45 1.17 USD | CN¥8.58 1.19 USD | CN¥9.17B 1.28B USD | 19.90 | CN¥0.43 0.06 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.43 0.62 USD |
-0.23
|
CN¥9.11B 1.27B USD | CN¥31.34M 4.36M USD | CN¥4.36 0.61 USD | CN¥4.47 0.62 USD | CN¥9.11B 1.27B USD | 40.27 | CN¥0.11 0.02 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥18.72 2.6 USD |
+0.48
|
CN¥9.02B 1.25B USD | CN¥3.51M 488.35K USD | CN¥18.55 2.58 USD | CN¥18.76 2.61 USD | CN¥9.02B 1.25B USD | 98.52 | CN¥0.19 0.03 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥8.69 1.21 USD |
+2.12
|
CN¥8.95B 1.24B USD | CN¥17.83M 2.48M USD | CN¥8.50 1.18 USD | CN¥8.70 1.21 USD | CN¥8.95B 1.24B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.70 2.04 USD |
+1.45
|
CN¥8.65B 1.2B USD | CN¥7.28M 1.01M USD | CN¥14.41 2 USD | CN¥14.78 2.06 USD | CN¥8.65B 1.2B USD | 18.84 | CN¥0.78 0.11 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.78 0.8 USD |
+0.35
|
CN¥8.19B 1.14B USD | CN¥36.01M 5.01M USD | CN¥5.66 0.79 USD | CN¥5.89 0.82 USD | CN¥8.19B 1.14B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥46.32 6.44 USD |
+0.59
|
CN¥8.04B 1.12B USD | CN¥1.94M 269.38K USD | CN¥45.58 6.34 USD | CN¥46.68 6.49 USD | CN¥8.04B 1.12B USD | 22.93 | CN¥2.02 0.28 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥79.40 11.04 USD |
-5.02
|
CN¥7.76B 1.08B USD | CN¥3.58M 497.86K USD | CN¥78.75 10.95 USD | CN¥85.11 11.83 USD | CN¥7.76B 1.08B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥26.20 3.64 USD |
+0.73
|
CN¥7.59B 1.06B USD | CN¥8.41M 1.17M USD | CN¥25.80 3.59 USD | CN¥26.54 3.69 USD | CN¥7.59B 1.06B USD | 113.91 | CN¥0.23 0.03 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥12.17 1.69 USD |
+0.91
|
CN¥7.56B 1.05B USD | CN¥7.58M 1.05M USD | CN¥11.99 1.67 USD | CN¥12.19 1.69 USD | CN¥7.56B 1.05B USD | 48.67 | CN¥0.25 0.03 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥56.00 7.79 USD |
+6.65
|
CN¥7.12B 990.36M USD | CN¥1.76M 245.19K USD | CN¥51.99 7.23 USD | CN¥56.50 7.86 USD | CN¥7.12B 990.36M USD | 30.10 | CN¥1.86 0.26 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥17.00 2.36 USD |
+2.97
|
CN¥7.08B 984.18M USD | CN¥20.52M 2.85M USD | CN¥16.43 2.28 USD | CN¥17.09 2.38 USD | CN¥7.08B 984.18M USD | 42.50 | CN¥0.40 0.06 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥58.00 8.06 USD |
+0.96
|
CN¥6.98B 970.2M USD | CN¥1.50M 209.14K USD | CN¥57.03 7.93 USD | CN¥58.02 8.07 USD | CN¥6.98B 970.2M USD | 40.84 | CN¥1.42 0.2 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥36.93 5.13 USD |
+1.85
|
CN¥6.95B 967M USD | CN¥842.42K 117.13K USD | CN¥35.80 4.98 USD | CN¥36.94 5.14 USD | CN¥6.95B 967M USD | 34.51 | CN¥1.07 0.15 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥11.62 1.62 USD |
-2.35
|
CN¥6.85B 952.57M USD | CN¥22.49M 3.13M USD | CN¥11.35 1.58 USD | CN¥11.77 1.64 USD | CN¥6.85B 952.57M USD | 166.00 | CN¥0.07 0.009 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.70 1.63 USD |
+0.43
|
CN¥6.43B 894.09M USD | CN¥3.99M 554.1K USD | CN¥11.60 1.61 USD | CN¥11.74 1.63 USD | CN¥6.43B 894.09M USD | 27.20 | CN¥0.43 0.06 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥81.70 11.36 USD |
+0.49
|
CN¥6.28B 872.73M USD | CN¥1.29M 179.73K USD | CN¥80.93 11.25 USD | CN¥82.90 11.53 USD | CN¥6.28B 872.73M USD | 0 | -CN¥3.28 -0.4 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥24.53 3.41 USD |
+0.62
|
CN¥6.11B 850.23M USD | CN¥2.74M 380.46K USD | CN¥23.90 3.32 USD | CN¥24.53 3.41 USD | CN¥6.11B 850.23M USD | 0 | CN¥0.00 0 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥29.14 4.05 USD |
+0.28
|
CN¥6.05B 841.03M USD | CN¥2.75M 382.24K USD | CN¥28.86 4.01 USD | CN¥29.49 4.1 USD | CN¥6.05B 841.03M USD | 0 | -CN¥4.62 -0.6 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥13.15 1.83 USD |
-0.98
|
CN¥5.75B 799.92M USD | CN¥44.50M 6.19M USD | CN¥12.80 1.78 USD | CN¥13.44 1.87 USD | CN¥5.75B 799.92M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥34.39 4.78 USD |
-1.88
|
CN¥5.38B 748.01M USD | CN¥2.75M 382.57K USD | CN¥33.93 4.72 USD | CN¥34.98 4.86 USD | CN¥5.38B 748.01M USD | 429.87 | CN¥0.08 0.01 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥70.62 9.82 USD |
+0.86
|
CN¥5.26B 731.88M USD | CN¥1.84M 255.85K USD | CN¥70.02 9.74 USD | CN¥72.56 10.09 USD | CN¥5.26B 731.88M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥86.40 12.01 USD |
-0.13
|
CN¥5.24B 728.62M USD | CN¥342.68K 47.65K USD | CN¥85.22 11.85 USD | CN¥87.29 12.14 USD | CN¥5.24B 728.62M USD | 139.35 | CN¥0.62 0.09 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥5.06 0.7 USD |
+6.3
|
CN¥5.21B 724.77M USD | CN¥73.60M 10.23M USD | CN¥4.74 0.66 USD | CN¥5.12 0.71 USD | CN¥5.21B 724.77M USD | 63.25 | CN¥0.08 0.01 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥17.32 2.41 USD |
+0.76
|
CN¥4.98B 692.11M USD | CN¥5.51M 765.64K USD | CN¥17.12 2.38 USD | CN¥17.40 2.42 USD | CN¥4.98B 692.11M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.52 2.16 USD |
-3.12
|
CN¥4.07B 565.56M USD | CN¥8.45M 1.17M USD | CN¥15.50 2.16 USD | CN¥16.02 2.23 USD | CN¥4.07B 565.56M USD | 53.51 | CN¥0.29 0.04 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥28.18 3.92 USD |
+2.47
|
CN¥4.05B 563.44M USD | CN¥2.01M 279.24K USD | CN¥27.49 3.82 USD | CN¥28.93 4.02 USD | CN¥4.05B 563.44M USD | 53.16 | CN¥0.53 0.07 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥15.69 2.18 USD |
+0.58
|
CN¥4.02B 559.47M USD | CN¥2.67M 370.66K USD | CN¥15.55 2.16 USD | CN¥15.84 2.2 USD | CN¥4.02B 559.47M USD | 82.57 | CN¥0.19 0.03 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥29.60 4.12 USD |
+3.86
|
CN¥3.95B 548.79M USD | CN¥2.52M 349.71K USD | CN¥28.28 3.93 USD | CN¥29.72 4.13 USD | CN¥3.95B 548.79M USD | 128.69 | CN¥0.23 0.03 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.22 1.42 USD |
+1.29
|
CN¥3.92B 544.59M USD | CN¥2.39M 332.86K USD | CN¥10.05 1.4 USD | CN¥10.23 1.42 USD | CN¥3.92B 544.59M USD | 20.85 | CN¥0.49 0.07 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥39.30 5.46 USD |
+0.74
|
CN¥3.84B 533.98M USD | CN¥907.75K 126.22K USD | CN¥38.82 5.4 USD | CN¥39.35 5.47 USD | CN¥3.84B 533.98M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.83 0.95 USD |
+0.89
|
CN¥3.84B 533.9M USD | CN¥98.32M 13.67M USD | CN¥6.58 0.91 USD | CN¥7.40 1.03 USD | CN¥3.84B 533.9M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥19.67 2.73 USD |
+1.5
|
CN¥3.76B 523.37M USD | CN¥1.92M 267.03K USD | CN¥19.02 2.64 USD | CN¥19.85 2.76 USD | CN¥3.76B 523.37M USD | 65.56 | CN¥0.30 0.04 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.37 0.75 USD |
-0.19
|
CN¥3.63B 505.37M USD | CN¥10.34M 1.44M USD | CN¥5.29 0.74 USD | CN¥5.39 0.75 USD | CN¥3.63B 505.37M USD | 59.66 | CN¥0.09 0.01 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥11.10 1.54 USD |
+5.11
|
CN¥3.49B 485.75M USD | CN¥13.55M 1.88M USD | CN¥10.54 1.47 USD | CN¥11.32 1.57 USD | CN¥3.49B 485.75M USD | 21.76 | CN¥0.51 0.07 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥23.67 3.29 USD |
+1.59
|
CN¥3.36B 466.54M USD | CN¥2.16M 300.17K USD | CN¥23.16 3.22 USD | CN¥23.69 3.29 USD | CN¥3.36B 466.54M USD | 26.30 | CN¥0.90 0.13 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥7.68 1.07 USD |
+1.72
|
CN¥3.32B 462.03M USD | CN¥7.77M 1.08M USD | CN¥7.51 1.04 USD | CN¥7.75 1.08 USD | CN¥3.32B 462.03M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥33.07 4.6 USD |
-4.94
|
CN¥3.31B 460.09M USD | CN¥2.82M 391.99K USD | CN¥32.35 4.5 USD | CN¥33.93 4.72 USD | CN¥3.31B 460.09M USD | 41.86 | CN¥0.79 0.11 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥16.01 2.23 USD |
+0.69
|
CN¥3.22B 447.95M USD | CN¥2.83M 393.98K USD | CN¥15.84 2.2 USD | CN¥16.03 2.23 USD | CN¥3.22B 447.95M USD | 533.66 | CN¥0.03 0.004 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥18.47 2.57 USD |
+0.87
|
CN¥3.10B 430.97M USD | CN¥783.70K 108.97K USD | CN¥18.21 2.53 USD | CN¥18.59 2.58 USD | CN¥3.10B 430.97M USD | 83.95 | CN¥0.22 0.03 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥7.00 0.97 USD |
+1.89
|
CN¥3.00B 417.15M USD | CN¥31.15M 4.33M USD | CN¥6.86 0.95 USD | CN¥7.56 1.05 USD | CN¥3.00B 417.15M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥5.00 0.7 USD |
+1.83
|
CN¥2.85B 396.39M USD | CN¥14.53M 2.02M USD | CN¥4.88 0.68 USD | CN¥5.02 0.7 USD | CN¥2.85B 396.39M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥22.90 3.18 USD |
+2.92
|
CN¥2.78B 386.34M USD | CN¥3.00M 417.12K USD | CN¥22.07 3.07 USD | CN¥23.19 3.22 USD | CN¥2.78B 386.34M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥3.96 0.55 USD |
+3.94
|
CN¥2.71B 377.11M USD | CN¥15.55M 2.16M USD | CN¥3.79 0.53 USD | CN¥3.97 0.55 USD | CN¥2.71B 377.11M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥21.74 3.02 USD |
+3.18
|
CN¥2.66B 369.24M USD | CN¥1.81M 251.9K USD | CN¥20.95 2.91 USD | CN¥21.88 3.04 USD | CN¥2.66B 369.24M USD | 434.80 | CN¥0.05 0.006 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥11.80 1.64 USD |
+2.08
|
CN¥2.41B 335.49M USD | CN¥2.25M 313.32K USD | CN¥11.44 1.59 USD | CN¥11.82 1.64 USD | CN¥2.41B 335.49M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥12.50 1.74 USD |
+0.81
|
CN¥2.29B 318.32M USD | CN¥2.16M 300.07K USD | CN¥12.25 1.7 USD | CN¥12.56 1.75 USD | CN¥2.29B 318.32M USD | 73.52 | CN¥0.17 0.02 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥5.93 0.82 USD |
+2.07
|
CN¥2.13B 296.29M USD | CN¥5.65M 786.25K USD | CN¥5.71 0.79 USD | CN¥5.93 0.82 USD | CN¥2.13B 296.29M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥10.35 1.44 USD |
-2.73
|
CN¥1.72B 238.89M USD | CN¥4.20M 583.37K USD | CN¥10.21 1.42 USD | CN¥10.66 1.48 USD | CN¥1.72B 238.89M USD | 0 | -CN¥2.95 -0.4 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥19.52 2.71 USD |
+1.93
|
CN¥1.49B 207.4M USD | CN¥948.32K 131.86K USD | CN¥18.96 2.64 USD | CN¥19.57 2.72 USD | CN¥1.49B 207.4M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}