$3.4T
Общая капитализация
$87.72B
Общий объем
BTC 62.68%     ETH 8.71%
Доминирование

Китай Биржа: Shanghai Сектор: Материалы Отрасль: Специальные химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $53.39 7.42 USD
+0.41
$167.63B 23.31B USD $24.03M 3.34M USD $53.1 7.38 USD $53.97 7.5 USD $167.63B 23.31B USD 14.01 $3.81 0.53 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.72 2.6 USD
+0.38
$40.01B 5.56B USD $32.93M 4.58M USD $18.64 2.59 USD $19.34 2.69 USD $40.01B 5.56B USD 32.27 $0.58 0.08 USD
ZHEJIANG LONGSHENG  600352.SS $10.21 1.42 USD
+0.79
$33.22B 4.62B USD $21.92M 3.05M USD $10.12 1.41 USD $10.32 1.43 USD $33.22B 4.62B USD 14.79 $0.69 0.1 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.76 1.5 USD
+1.03
$30.7B 4.27B USD $18.47M 2.57M USD $10.64 1.48 USD $10.82 1.5 USD $30.7B 4.27B USD 10.34 $1.04 0.14 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.37 1.58 USD
+1.07
$30.62B 4.26B USD $20.04M 2.79M USD $11.27 1.57 USD $11.44 1.59 USD $30.62B 4.26B USD 7.78 $1.46 0.2 USD
SKSHU Paint Co.,Ltd.  603737.SS $36.94 5.14 USD
-1.68
$27.25B 3.79B USD $3.87M 537.74K USD $36.81 5.12 USD $37.98 5.28 USD $27.25B 3.79B USD 69.69 $0.53 0.07 USD
KINGFA SCI. & TECH.  600143.SS $10.27 1.43 USD
-0.1
$27.08B 3.77B USD $25.29M 3.52M USD $10.24 1.42 USD $10.35 1.44 USD $27.08B 3.77B USD 27.75 $0.37 0.05 USD
Bloomage BioTechnology Corporation Limited  688363.SS $51.11 7.11 USD
-0.02
$24.62B 3.42B USD $1.69M 234.33K USD $51 7.09 USD $51.55 7.17 USD $24.62B 3.42B USD 851.83 $0.06 0.008 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $9.63 1.34 USD
-0.93
$21.66B 3.01B USD $111.34M 15.48M USD $9.55 1.33 USD $9.94 1.38 USD $21.66B 3.01B USD 0 -$0.12 -0.01 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.71 0.65 USD
-0.21
$20.16B 2.8B USD $19.27M 2.68M USD $4.71 0.65 USD $4.77 0.66 USD $20.16B 2.8B USD 117.75 $0.04 0.005 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $35.11 4.88 USD
-0.17
$19.02B 2.64B USD $13.31M 1.85M USD $35 4.87 USD $35.74 4.97 USD $19.02B 2.64B USD 125.39 $0.28 0.04 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.37 4.36 USD
-0.41
$18.79B 2.61B USD $5.04M 701.02K USD $31.29 4.35 USD $31.78 4.42 USD $18.79B 2.61B USD 35.24 $0.89 0.12 USD
Dalian BIO-CHEM Company Limited  603360.SS $22.14 3.08 USD
+0.32
$15.64B 2.17B USD $12.96M 1.8M USD $21.45 2.98 USD $22.58 3.14 USD $15.64B 2.17B USD 52.71 $0.42 0.06 USD
Jihua Group Corporation Limited  601718.SS $3.56 0.49 USD
+9.88
$15.63B 2.17B USD $326.69M 45.42M USD $3.2 0.44 USD $3.56 0.49 USD $15.63B 2.17B USD 0 -$0.95 -0.1 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.28
-0.72
$1.85B $775.6K $0.28 $0.28 $1.85B 0 $0
CoCreation Grass Co., Ltd  605099.SS $33.08 4.6 USD
+1.07
$13.29B 1.85B USD $7.82M 1.09M USD $32.4 4.51 USD $33.39 4.64 USD $13.29B 1.85B USD 24.14 $1.37 0.19 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $14.86 2.07 USD
+2.55
$13.07B 1.82B USD $27.43M 3.81M USD $13.91 1.93 USD $15.15 2.11 USD $13.07B 1.82B USD 185.75 $0.08 0.01 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.42 2.7 USD
+0.88
$12.72B 1.77B USD $2.02M 280.94K USD $19.3 2.68 USD $19.53 2.72 USD $12.72B 1.77B USD 323.66 $0.06 0.008 USD
Guizhou Zhongyida Co., Ltd  600610.SS $16.88 2.35 USD
-5.06
$12.69B 1.76B USD $118.72M 16.51M USD $16.83 2.34 USD $18.02 2.51 USD $12.69B 1.76B USD 1688.00 $0.01 0.001 USD
Novoray Corporation  688300.SS $46.3 6.44 USD
+2.37
$11.18B 1.55B USD $4.9M 681.11K USD $44.31 6.16 USD $46.63 6.48 USD $11.18B 1.55B USD 42.47 $1.09 0.15 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $26.27 3.65 USD
-2.81
$11.12B 1.55B USD $27.14M 3.77M USD $26.2 3.64 USD $27.5 3.82 USD $11.12B 1.55B USD 164.18 $0.16 0.02 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.73 2.19 USD
+4.03
$10.16B 1.41B USD $4.77M 663.47K USD $15.09 2.1 USD $15.75 2.19 USD $10.16B 1.41B USD 786.50 $0.02 0.002 USD
SANYOU CHEM IND  600409.SS $4.89 0.68 USD
+0.82
$10.09B 1.4B USD $17.75M 2.47M USD $4.85 0.67 USD $4.89 0.68 USD $10.09B 1.4B USD 25.73 $0.19 0.03 USD
Shenma Industry Co.Ltd  600810.SS $9.55 1.33 USD
+4.71
$9.69B 1.35B USD $32.12M 4.47M USD $9.14 1.27 USD $9.69 1.35 USD $9.69B 1.35B USD 0 -$0.02 -0.002 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $32.7 4.55 USD
-0.03
$9.22B 1.28B USD $5.14M 714K USD $32.16 4.47 USD $33 4.59 USD $9.22B 1.28B USD 61.69 $0.53 0.07 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.4 1.17 USD
+0.24
$9B 1.25B USD $10.01M 1.39M USD $8.37 1.16 USD $8.52 1.18 USD $9B 1.25B USD 14.73 $0.57 0.08 USD
Befar Group Co.,Ltd  601678.SS $4.15 0.58 USD
0
$8.54B 1.19B USD $19.59M 2.72M USD $4.14 0.58 USD $4.19 0.58 USD $8.54B 1.19B USD 27.66 $0.15 0.02 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.56 2.44 USD
-0.11
$8.46B 1.18B USD $2.94M 408.22K USD $17.48 2.43 USD $17.69 2.46 USD $8.46B 1.18B USD 56.64 $0.31 0.04 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $29.3 4.07 USD
-2.37
$7.7B 1.07B USD $3.49M 484.7K USD $29.18 4.06 USD $29.88 4.15 USD $7.7B 1.07B USD 23.62 $1.24 0.17 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.98 1.8 USD
+4.68
$7.64B 1.06B USD $13.49M 1.88M USD $12.39 1.72 USD $13.09 1.82 USD $7.64B 1.06B USD 18.02 $0.72 0.1 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.16 1.69 USD
-1.3
$7.55B 1.05B USD $26.03M 3.62M USD $11.95 1.66 USD $12.39 1.72 USD $7.55B 1.05B USD 43.42 $0.28 0.04 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $42.01 5.84 USD
+0.02
$7.23B 1.01B USD $2.56M 356.09K USD $41.61 5.79 USD $43 5.98 USD $7.23B 1.01B USD 28.77 $1.46 0.2 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.7 0.65 USD
+0.21
$6.72B 933.71M USD $8.1M 1.13M USD $4.68 0.65 USD $4.73 0.66 USD $6.72B 933.71M USD 0 -$0.07 -0.009 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.93 1.38 USD
+0.61
$5.85B 814.03M USD $2.02M 281.03K USD $9.88 1.37 USD $9.98 1.39 USD $5.85B 814.03M USD 82.75 $0.12 0.02 USD
Guangdong Huate Gas Co., Ltd  688268.SS $48.48 6.74 USD
+0.48
$5.83B 810.95M USD $1.62M 225.8K USD $48.22 6.7 USD $49.08 6.82 USD $5.83B 810.95M USD 31.68 $1.53 0.21 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $20.14 2.8 USD
-1.66
$5.79B 804.8M USD $32.14M 4.47M USD $20.04 2.79 USD $21.7 3.02 USD $5.79B 804.8M USD 0 -$0.08 -0.01 USD
GCH Technology Co., Ltd.  688625.SS $30.38 4.22 USD
-0.03
$5.72B 795.49M USD $1.86M 258.04K USD $29.79 4.14 USD $30.9 4.3 USD $5.72B 795.49M USD 22.17 $1.37 0.19 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $44.88 6.24 USD
+0.2
$5.39B 748.83M USD $901.01K 125.28K USD $43.38 6.03 USD $46 6.4 USD $5.39B 748.83M USD 29.72 $1.51 0.21 USD
Lily Group Co., Ltd.  603823.SS $12.87 1.79 USD
+0.08
$5.36B 745.09M USD $18.35M 2.55M USD $12.6 1.75 USD $13.12 1.82 USD $5.36B 745.09M USD 29.25 $0.44 0.06 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $54 7.51 USD
-0.22
$5.23B 727.26M USD $2.78M 387.19K USD $53.1 7.38 USD $55.2 7.68 USD $5.23B 727.26M USD 0 -$0.24 -0.03 USD
KBC Corporation, Ltd.  688598.SS $24.75 3.44 USD
-0.4
$5.05B 702.57M USD $8.82M 1.23M USD $24.61 3.42 USD $26.25 3.65 USD $5.05B 702.57M USD 0 -$4.14 -0.5 USD
Cybrid Technologies Inc.  603212.SS $11.35 1.58 USD
-5.42
$4.97B 690.42M USD $54.67M 7.6M USD $11.35 1.58 USD $12.1 1.68 USD $4.97B 690.42M USD 0 -$0.79 -0.1 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $17.99 2.5 USD
+5.45
$4.71B 655.56M USD $62.85M 8.74M USD $15.87 2.21 USD $18.7 2.6 USD $4.71B 655.56M USD 128.50 $0.14 0.02 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $62.3 8.66 USD
+1.85
$4.64B 645.65M USD $2.3M 320.47K USD $60.98 8.48 USD $62.9 8.75 USD $4.64B 645.65M USD 0 -$0.53 -0.07 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $46.08 6.41 USD
+5.18
$4.41B 613.16M USD $1.85M 256.7K USD $43.61 6.06 USD $46.35 6.44 USD $4.41B 613.16M USD 0 -$0.28 -0.03 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $15.11 2.1 USD
+6.78
$4.38B 608.64M USD $26.35M 3.66M USD $14.25 1.98 USD $15.57 2.16 USD $4.38B 608.64M USD 62.95 $0.24 0.03 USD
Sokan New Materials Group Co., Ltd.  688157.SS $39.05 5.43 USD
+1.48
$4.36B 606.69M USD $764.63K 106.32K USD $38.3 5.33 USD $39.5 5.49 USD $4.36B 606.69M USD 55.78 $0.7 0.1 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $16.79 2.33 USD
+1.57
$4.19B 581.95M USD $5.43M 754.43K USD $16.4 2.28 USD $16.9 2.35 USD $4.19B 581.95M USD 0 -$0.07 -0.009 USD
Jenkem Technology Co., Ltd.  688356.SS $68.71 9.55 USD
+1.04
$4.17B 579.44M USD $685.81K 95.36K USD $68 9.45 USD $69.93 9.72 USD $4.17B 579.44M USD 152.68 $0.45 0.06 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $21.31 2.96 USD
-0.47
$4.08B 567M USD $5.42M 753.73K USD $20.7 2.88 USD $21.66 3.01 USD $4.08B 567M USD 68.74 $0.31 0.04 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $50.2 6.98 USD
-3.09
$3.86B 536.24M USD $1.81M 251.63K USD $50.15 6.97 USD $52.49 7.3 USD $3.86B 536.24M USD 0 -$4.95 -0.6 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $5.63 0.78 USD
+0.72
$3.81B 529.83M USD $59.19M 8.23M USD $5.52 0.77 USD $5.77 0.8 USD $3.81B 529.83M USD 80.42 $0.07 0.009 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $3.69 0.51 USD
+0.27
$3.77B 524.18M USD $10.96M 1.52M USD $3.67 0.51 USD $3.74 0.52 USD $3.77B 524.18M USD 41.00 $0.09 0.01 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.3 1.57 USD
+0.36
$3.56B 494.49M USD $6.87M 955.44K USD $11.19 1.56 USD $11.35 1.58 USD $3.56B 494.49M USD 12.98 $0.87 0.12 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $9.12 1.27 USD
+0.88
$3.5B 485.97M USD $3.56M 495.54K USD $9.01 1.25 USD $9.15 1.27 USD $3.5B 485.97M USD 21.71 $0.42 0.06 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $20.4 2.84 USD
+10.21
$3.42B 476M USD $13.41M 1.86M USD $18.6 2.59 USD $21.2 2.95 USD $3.42B 476M USD 58.28 $0.35 0.05 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $23.1 3.21 USD
+0.22
$3.32B 461.87M USD $1.73M 240.26K USD $22.84 3.18 USD $23.29 3.24 USD $3.32B 461.87M USD 47.14 $0.49 0.07 USD
New East New Materials Co., Ltd  603110.SS $16.18 2.25 USD
+0.43
$3.26B 452.7M USD $7.27M 1.01M USD $16.06 2.23 USD $16.33 2.27 USD $3.26B 452.7M USD 231.14 $0.07 0.009 USD
*ST NING KE  600165.SS $4.74 0.66 USD
+0.64
$3.25B 451.38M USD $8.12M 1.13M USD $4.71 0.65 USD $4.85 0.67 USD $3.25B 451.38M USD 0 -$0.81 -0.1 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $7.63 1.06 USD
+0.39
$3.08B 427.93M USD $1.33M 184.86K USD $7.58 1.05 USD $7.68 1.07 USD $3.08B 427.93M USD 33.17 $0.23 0.03 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.74 0.94 USD
+1.05
$2.92B 405.48M USD $6.38M 886.96K USD $6.67 0.93 USD $6.78 0.94 USD $2.92B 405.48M USD 0 -$0.53 -0.07 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $20.56 2.86 USD
-0.1
$2.9B 403.52M USD $2.1M 291.58K USD $20.45 2.84 USD $20.74 2.88 USD $2.9B 403.52M USD 22.10 $0.93 0.13 USD
Qingdao Copton Technology Company Limited  603798.SS $10.9 1.52 USD
+2.06
$2.8B 388.67M USD $12.06M 1.68M USD $10.5 1.46 USD $11.15 1.55 USD $2.8B 388.67M USD 41.92 $0.26 0.04 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $27.73 3.86 USD
-0.18
$2.77B 385.79M USD $1.64M 227.71K USD $27.66 3.85 USD $28.08 3.9 USD $2.77B 385.79M USD 44.72 $0.62 0.09 USD
Hangzhou Flariant Co.,Ltd  605566.SS $20.5 2.85 USD
-0.1
$2.73B 380.07M USD $916.9K 127.49K USD $20.33 2.83 USD $20.7 2.88 USD $2.73B 380.07M USD 128.12 $0.16 0.02 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $5.96 0.83 USD
-0.33
$2.55B 355.18M USD $4.23M 588.75K USD $5.94 0.83 USD $6.03 0.84 USD $2.55B 355.18M USD 0 -$0.8 -0.1 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.15 0.58 USD
+0.24
$2.37B 329.01M USD $7.38M 1.03M USD $4.12 0.57 USD $4.18 0.58 USD $2.37B 329.01M USD 0 -$0.47 -0.06 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $6.52 0.91 USD
+3.33
$2.34B 325.77M USD $27.07M 3.76M USD $6.29 0.87 USD $6.77 0.94 USD $2.34B 325.77M USD 0 -$0.45 -0.06 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.25 1.56 USD
+0.81
$2.33B 324.39M USD $1.9M 264.09K USD $11.13 1.55 USD $11.3 1.57 USD $2.33B 324.39M USD 0 -$0.4 -0.05 USD
Polyrocks Chemical Co.,LTD  688669.SS $18.13 2.52 USD
+2.43
$2.2B 305.86M USD $2.05M 284.75K USD $17.69 2.46 USD $18.24 2.54 USD $2.2B 305.86M USD 0 -$1.8 -0.2 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $11.77 1.64 USD
+0.68
$2.16B 299.73M USD $1.73M 240.52K USD $11.68 1.62 USD $11.8 1.64 USD $2.16B 299.73M USD 47.07 $0.25 0.03 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $15.68 2.18 USD
+0.19
$1.92B 266.31M USD $687.52K 95.59K USD $15.62 2.17 USD $15.89 2.21 USD $1.92B 266.31M USD 0 -$0.11 -0.01 USD
Panda Financial Holding Corp., Ltd.  600599.SS $7.98 1.11 USD
+2.31
$1.32B 184.19M USD $4.09M 568.4K USD $7.76 1.08 USD $8.11 1.13 USD $1.32B 184.19M USD 0 -$2.88 -0.4 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $14.64 2.04 USD
-1.74
$1.12B 155.55M USD $2.05M 285.44K USD $14.58 2.03 USD $15.3 2.13 USD $1.12B 155.55M USD 0 -$0.52 -0.07 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь