Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.52T
Toplam piyasa değeri
$211.07B
Toplam hacim
BTC 60.56%     ETH 7.22%
Baskınlığı

Ülke: Çin Borsa: Shanghai Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $59.17 8.23 USD
-9.99
$185.78B 25.83B USD $44.92M 6.25M USD $59.17 8.23 USD $62.8 8.73 USD $185.78B 25.83B USD 12.22 $4.84 0.67 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $16.07 2.23 USD
-10.02
$34.34B 4.78B USD $12.97M 1.8M USD $16.07 2.23 USD $16.7 2.32 USD $34.34B 4.78B USD 22.63 $0.71 0.1 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.06 1.68 USD
-9.05
$32.48B 4.52B USD $31.8M 4.42M USD $11.93 1.66 USD $12.8 1.78 USD $32.48B 4.52B USD 6.66 $1.81 0.25 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.33 1.44 USD
-1.43
$29.47B 4.1B USD $67.68M 9.41M USD $10.11 1.41 USD $10.78 1.5 USD $29.47B 4.1B USD 10.98 $0.94 0.13 USD
ZHEJIANG LONGSHENG  600352.SS $8.89 1.24 USD
-6.91
$28.92B 4.02B USD $51.14M 7.11M USD $8.72 1.21 USD $9.31 1.29 USD $28.92B 4.02B USD 14.11 $0.63 0.09 USD
KINGFA SCI. & TECH.  600143.SS $9.77 1.36 USD
-9.95
$25.76B 3.58B USD $47.79M 6.64M USD $9.77 1.36 USD $10.19 1.42 USD $25.76B 3.58B USD 51.42 $0.19 0.03 USD
SKSHU Paint Co.,Ltd.  603737.SS $47.93 6.66 USD
-5.2
$25.26B 3.51B USD $3.82M 531.21K USD $45.89 6.38 USD $49.85 6.93 USD $25.26B 3.51B USD 798.83 $0.06 0.008 USD
Bloomage BioTechnology Corporation Limited  688363.SS $43.81 6.09 USD
-11.98
$21.1B 2.93B USD $5.7M 792.45K USD $42.51 5.91 USD $48.6 6.76 USD $21.1B 2.93B USD 48.14 $0.91 0.13 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.53 0.63 USD
-9.94
$19.39B 2.7B USD $69.03M 9.6M USD $4.53 0.63 USD $4.79 0.67 USD $19.39B 2.7B USD 50.33 $0.09 0.01 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $28.86 4.01 USD
-9.9
$17.29B 2.4B USD $9.09M 1.26M USD $28.83 4.01 USD $31.5 4.38 USD $17.29B 2.4B USD 35.19 $0.82 0.11 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $31.46 4.37 USD
+5.39
$17.04B 2.37B USD $44.94M 6.25M USD $28.18 3.92 USD $32.17 4.47 USD $17.04B 2.37B USD 0 -$1.77 -0.2 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $6.3 0.88 USD
-10
$14.2B 1.97B USD $48.82M 6.79M USD $6.3 0.88 USD $6.69 0.93 USD $14.2B 1.97B USD 0 -$0.3 -0.04 USD
Dalian BIO-CHEM Company Limited  603360.SS $26.09 3.63 USD
-10
$13.16B 1.83B USD $10.39M 1.45M USD $26.09 3.63 USD $27.82 3.87 USD $13.16B 1.83B USD 43.48 $0.6 0.08 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $18.33 2.55 USD
-10.01
$12.01B 1.67B USD $6.48M 900.65K USD $18.33 2.55 USD $19.6 2.73 USD $12.01B 1.67B USD 152.75 $0.12 0.02 USD
Jihua Group Corporation Limited  601718.SS $2.41 0.34 USD
-9.74
$10.58B 1.47B USD $80.47M 11.19M USD $2.4 0.33 USD $2.6 0.36 USD $10.58B 1.47B USD 241.00 $0.01 0.001 USD
SANYOU CHEM IND  600409.SS $4.91 0.68 USD
-9.91
$10.14B 1.41B USD $43.66M 6.07M USD $4.91 0.68 USD $5.25 0.73 USD $10.14B 1.41B USD 16.36 $0.3 0.04 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.75 1.22 USD
-4.27
$9.38B 1.3B USD $47.09M 6.55M USD $8.24 1.15 USD $9.51 1.32 USD $9.38B 1.3B USD 13.25 $0.66 0.09 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $14.04 1.95 USD
-10
$9.07B 1.26B USD $2.35M 327.31K USD $14.04 1.95 USD $14.98 2.08 USD $9.07B 1.26B USD 93.59 $0.15 0.02 USD
Novoray Corporation  688300.SS $47.91 6.66 USD
-14.93
$8.9B 1.24B USD $4.27M 593.82K USD $47.2 6.56 USD $52.99 7.37 USD $8.9B 1.24B USD 35.48 $1.35 0.19 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $20.98 2.92 USD
-10
$8.88B 1.24B USD $9.18M 1.28M USD $20.98 2.92 USD $21.89 3.04 USD $8.88B 1.24B USD 116.55 $0.18 0.03 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.79 1.78 USD
-5.61
$7.95B 1.1B USD $24.58M 3.42M USD $12.4 1.72 USD $13.81 1.92 USD $7.95B 1.1B USD 26.64 $0.48 0.07 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $38.48 5.35 USD
-9.99
$7.75B 1.08B USD $1.82M 252.78K USD $38.48 5.35 USD $40.28 5.6 USD $7.75B 1.08B USD 53.44 $0.72 0.1 USD
Jinhong Gas Co.,Ltd.  688106.SS $15.93 2.21 USD
-12.95
$7.68B 1.07B USD $9.27M 1.29M USD $15.33 2.13 USD $17.69 2.46 USD $7.68B 1.07B USD 41.92 $0.38 0.05 USD
Befar Group Co.,Ltd  601678.SS $3.61 0.5 USD
-9.75
$7.43B 1.03B USD $77.24M 10.74M USD $3.6 0.5 USD $3.87 0.54 USD $7.43B 1.03B USD 24.06 $0.15 0.02 USD
Shenma Industry Co.Ltd  600810.SS $7.16 1 USD
-9.94
$7.27B 1.01B USD $16.56M 2.3M USD $7.16 1 USD $7.61 1.06 USD $7.27B 1.01B USD 238.66 $0.03 0.004 USD
CoCreation Grass Co., Ltd  605099.SS $17.75 2.47 USD
-9.99
$7.13B 991.26M USD $1.54M 214.04K USD $17.75 2.47 USD $18.99 2.64 USD $7.13B 991.26M USD 15.04 $1.18 0.16 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $7.78 1.08 USD
-9.95
$6.84B 951.65M USD $4.13M 574.54K USD $7.78 1.08 USD $8.21 1.14 USD $6.84B 951.65M USD 0 -$0.01 -0.001 USD
Guizhou Zhongyida Co., Ltd  600610.SS $8.39 1.17 USD
-9.98
$6.6B 918.34M USD $76.21M 10.6M USD $8.39 1.17 USD $9.05 1.26 USD $6.6B 918.34M USD 0 -$0.01 -0.001 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.59 0.64 USD
-10
$6.56B 911.85M USD $30.62M 4.26M USD $4.59 0.64 USD $4.94 0.69 USD $6.56B 911.85M USD 19.12 $0.24 0.03 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.25
-9.59
$910.89M $7.43M $0.2399 $0.27 $910.89M 0 $0
Zhejiang Huangma Technology Co.,Ltd  603181.SS $10.96 1.52 USD
-10.02
$6.45B 897.13M USD $8.41M 1.17M USD $10.96 1.52 USD $11.45 1.59 USD $6.45B 897.13M USD 16.35 $0.67 0.09 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $34.38 4.78 USD
-12.27
$5.92B 822.73M USD $5.19M 721.35K USD $33.8 4.7 USD $36.72 5.11 USD $5.92B 822.73M USD 31.54 $1.09 0.15 USD
GCH Technology Co., Ltd.  688625.SS $43.27 6.02 USD
+5.46
$5.86B 814.19M USD $5.69M 790.48K USD $42 5.84 USD $48.98 6.81 USD $5.86B 814.19M USD 22.89 $1.89 0.26 USD
Guangdong Huate Gas Co., Ltd  688268.SS $48.04 6.68 USD
-4.8
$5.78B 804.13M USD $6.96M 967.4K USD $46.56 6.47 USD $51.5 7.16 USD $5.78B 804.13M USD 31.39 $1.53 0.21 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.22 1.28 USD
-9.96
$5.44B 755.83M USD $7.36M 1.02M USD $9.22 1.28 USD $9.84 1.37 USD $5.44B 755.83M USD 51.22 $0.18 0.03 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $19.4 2.7 USD
-16.7
$5.1B 708.43M USD $4.26M 592.75K USD $19 2.64 USD $21.68 3.01 USD $5.1B 708.43M USD 18.13 $1.07 0.15 USD
KBC Corporation, Ltd.  688598.SS $22.72 3.16 USD
-14.2
$4.64B 644.95M USD $13.07M 1.82M USD $21.2 2.95 USD $25.37 3.53 USD $4.64B 644.95M USD 0 -$1.25 -0.1 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $35.94 5 USD
-18.04
$4.31B 599.67M USD $2.53M 351.38K USD $35.16 4.89 USD $41.11 5.72 USD $4.31B 599.67M USD 239.59 $0.15 0.02 USD
Sokan New Materials Group Co., Ltd.  688157.SS $38.12 5.3 USD
-10.09
$4.26B 592.24M USD $1.41M 196.19K USD $36.13 5.02 USD $41.88 5.82 USD $4.26B 592.24M USD 42.83 $0.89 0.12 USD
Cybrid Technologies Inc.  603212.SS $9.5 1.32 USD
-9.95
$4.16B 577.89M USD $8.87M 1.23M USD $9.5 1.32 USD $10.07 1.4 USD $4.16B 577.89M USD 0 -$0.17 -0.02 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $14.22 1.98 USD
-17.33
$4.13B 574.37M USD $20.46M 2.84M USD $13.91 1.93 USD $16.88 2.35 USD $4.13B 574.37M USD 94.79 $0.15 0.02 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $52.99 7.37 USD
-10
$4.07B 566.05M USD $1.46M 202.9K USD $52.99 7.37 USD $55.55 7.72 USD $4.07B 566.05M USD 0 -$2.2 -0.3 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $41.8 5.81 USD
-19.46
$4.04B 561.32M USD $3.81M 529.65K USD $41.52 5.77 USD $48 6.67 USD $4.04B 561.32M USD 0 -$0.23 -0.03 USD
Lily Group Co., Ltd.  603823.SS $9.6 1.33 USD
-10.03
$4B 555.77M USD $9.34M 1.3M USD $9.6 1.33 USD $10.22 1.42 USD $4B 555.77M USD 21.81 $0.44 0.06 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $17.44 2.42 USD
-13.92
$3.63B 504.74M USD $9.31M 1.29M USD $16.52 2.3 USD $19.65 2.73 USD $3.63B 504.74M USD 42.53 $0.41 0.06 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $37.31 5.19 USD
-9.99
$3.57B 496.46M USD $1.14M 157.99K USD $37.31 5.19 USD $39.78 5.53 USD $3.57B 496.46M USD 0 -$0.05 -0.006 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.28 1.57 USD
-9.98
$3.55B 493.62M USD $4.36M 605.84K USD $11.28 1.57 USD $11.8 1.64 USD $3.55B 493.62M USD 12.81 $0.88 0.12 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $8.16 1.13 USD
0
$3.53B 490.91M USD $55.24M 7.68M USD $7.86 1.09 USD $8.5 1.18 USD $3.53B 490.91M USD 0 -$0.24 -0.03 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $47.02 6.54 USD
-9.99
$3.5B 487.3M USD $1.05M 145.48K USD $47.02 6.54 USD $49.4 6.87 USD $3.5B 487.3M USD 0 -$0.61 -0.08 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $3.25 0.45 USD
-9.97
$3.32B 461.67M USD $20.88M 2.9M USD $3.25 0.45 USD $3.45 0.48 USD $3.32B 461.67M USD 325.00 $0.01 0.001 USD
Jenkem Technology Co., Ltd.  688356.SS $52.76 7.34 USD
-18.09
$3.2B 444.93M USD $1.63M 226.37K USD $51.53 7.16 USD $62.09 8.63 USD $3.2B 444.93M USD 66.78 $0.79 0.11 USD
*ST NING KE  600165.SS $4.54 0.63 USD
-5.02
$3.11B 432.34M USD $9.37M 1.3M USD $4.54 0.63 USD $4.6 0.64 USD $3.11B 432.34M USD 0 -$0.79 -0.1 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $8.03 1.12 USD
-9.98
$3.08B 427.89M USD $11.65M 1.62M USD $8.03 1.12 USD $8.6 1.2 USD $3.08B 427.89M USD 33.45 $0.24 0.03 USD
New East New Materials Co., Ltd  603110.SS $14.6 2.03 USD
-9.99
$2.94B 408.5M USD $2.94M 409.01K USD $14.6 2.03 USD $15.1 2.1 USD $2.94B 408.5M USD 58.39 $0.25 0.03 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $4.14 0.58 USD
-10
$2.8B 389.61M USD $10.48M 1.46M USD $4.14 0.58 USD $4.4 0.61 USD $2.8B 389.61M USD 0 -$0.07 -0.009 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $10.6 1.47 USD
-10.02
$2.78B 386.89M USD $14.94M 2.08M USD $10.6 1.47 USD $11.11 1.54 USD $2.78B 386.89M USD 33.12 $0.32 0.04 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $14.18 1.97 USD
-9.97
$2.71B 377.29M USD $3.66M 509.42K USD $14.18 1.97 USD $14.98 2.08 USD $2.71B 377.29M USD 50.64 $0.28 0.04 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $10.29 1.43 USD
-9.97
$2.7B 374.97M USD $5.17M 719.55K USD $10.29 1.43 USD $10.5 1.46 USD $2.7B 374.97M USD 93.54 $0.11 0.02 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $21.51 2.99 USD
-16.34
$2.58B 358.4M USD $2.04M 284.13K USD $21.15 2.94 USD $24.18 3.36 USD $2.58B 358.4M USD 33.09 $0.65 0.09 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $5.99 0.83 USD
-10.06
$2.57B 356.97M USD $4.32M 600.43K USD $5.99 0.83 USD $6.4 0.89 USD $2.57B 356.97M USD 0 -$0.09 -0.01 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $6.21 0.86 USD
-18.29
$2.5B 348.29M USD $4.2M 584.17K USD $6.12 0.85 USD $7.1 0.99 USD $2.5B 348.29M USD 28.22 $0.22 0.03 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $16.93 2.35 USD
-9.99
$2.39B 332.28M USD $3.58M 497.15K USD $16.93 2.35 USD $17.69 2.46 USD $2.39B 332.28M USD 26.87 $0.63 0.09 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $14.06 1.95 USD
-17.29
$2.36B 328.07M USD $3M 416.87K USD $13.71 1.91 USD $16.54 2.3 USD $2.36B 328.07M USD 25.56 $0.55 0.08 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $21.93 3.05 USD
-15
$2.19B 305.1M USD $2.17M 302.28K USD $21.74 3.02 USD $25 3.48 USD $2.19B 305.1M USD 31.78 $0.69 0.1 USD
Hangzhou Flariant Co.,Ltd  605566.SS $16.13 2.24 USD
-9.99
$2.15B 299.05M USD $1.44M 200.65K USD $16.13 2.24 USD $17.5 2.43 USD $2.15B 299.05M USD 146.63 $0.11 0.02 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $3.77 0.52 USD
-10.02
$2.15B 298.88M USD $13.78M 1.92M USD $3.77 0.52 USD $3.88 0.54 USD $2.15B 298.88M USD 0 -$0.59 -0.08 USD
Qingdao Copton Technology Company Limited  603798.SS $8.08 1.12 USD
-10.02
$2.07B 288.11M USD $5.66M 786.6K USD $8.08 1.12 USD $8.65 1.2 USD $2.07B 288.11M USD 35.13 $0.23 0.03 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $9.74 1.35 USD
-9.98
$2.02B 280.85M USD $2.86M 397.08K USD $9.74 1.35 USD $10.45 1.45 USD $2.02B 280.85M USD 0 -$0.61 -0.08 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $10.65 1.48 USD
-9.97
$1.95B 271.21M USD $4.11M 571.64K USD $10.65 1.48 USD $11.57 1.61 USD $1.95B 271.21M USD 17.74 $0.6 0.08 USD
Polyrocks Chemical Co.,LTD  688669.SS $13.27 1.85 USD
-20.01
$1.61B 223.87M USD $5.51M 766.77K USD $13.27 1.85 USD $16.11 2.24 USD $1.61B 223.87M USD 0 -$0.22 -0.03 USD
Panda Financial Holding Corp., Ltd.  600599.SS $9.55 1.33 USD
-4.98
$1.59B 220.43M USD $718.9K 99.96K USD $9.55 1.33 USD $9.81 1.36 USD $1.59B 220.43M USD 0 -$1.37 -0.1 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $4.16 0.58 USD
-4.81
$1.49B 207.85M USD $28.46M 3.96M USD $4.15 0.58 USD $4.59 0.64 USD $1.49B 207.85M USD 0 -$0.46 -0.06 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $11.79 1.64 USD
-12.01
$1.44B 200.24M USD $1.71M 238.38K USD $11.36 1.58 USD $13.07 1.82 USD $1.44B 200.24M USD 0 -$0.04 -0.005 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $9.59 1.33 USD
-17.26
$732.81M 101.89M USD $1.8M 250.44K USD $9.5 1.32 USD $11.35 1.58 USD $732.81M 101.89M USD 0 -$0.54 -0.07 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin