Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Toplam piyasa değeri
$98.74B
Toplam hacim
BTC 61.24%     ETH 7.01%
Baskınlığı

Ülke: Çin Borsa: Shanghai Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $55.19 7.67 USD
-1.53
$173.28B 24.09B USD $22.2M 3.09M USD $55.13 7.67 USD $56.05 7.79 USD $173.28B 24.09B USD 14.71 $3.75 0.52 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $16.87 2.35 USD
-3.43
$37.55B 5.22B USD $19.57M 2.72M USD $16.8 2.34 USD $17.44 2.42 USD $37.55B 5.22B USD 24.80 $0.68 0.09 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.97 1.66 USD
-1.56
$32.91B 4.58B USD $17.13M 2.38M USD $11.93 1.66 USD $12.11 1.68 USD $32.91B 4.58B USD 6.72 $1.78 0.25 USD
ZHEJIANG LONGSHENG  600352.SS $9.72 1.35 USD
-1.92
$32.44B 4.51B USD $19.89M 2.77M USD $9.72 1.35 USD $9.95 1.38 USD $32.44B 4.51B USD 15.67 $0.62 0.09 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $11.03 1.53 USD
+0.46
$31.52B 4.38B USD $15.41M 2.14M USD $10.95 1.52 USD $11.1 1.54 USD $31.52B 4.38B USD 10.60 $1.04 0.14 USD
KINGFA SCI. & TECH.  600143.SS $10.68 1.48 USD
-0.84
$28.16B 3.92B USD $42.15M 5.86M USD $10.55 1.47 USD $10.85 1.51 USD $28.16B 3.92B USD 28.86 $0.37 0.05 USD
SKSHU Paint Co.,Ltd.  603737.SS $49.09 6.83 USD
+0.9
$25.87B 3.6B USD $4.66M 647.86K USD $46.56 6.47 USD $49.6 6.9 USD $25.87B 3.6B USD 818.16 $0.06 0.008 USD
Bloomage BioTechnology Corporation Limited  688363.SS $47.51 6.61 USD
-0.19
$22.88B 3.18B USD $2.2M 305.55K USD $47.16 6.56 USD $49.31 6.86 USD $22.88B 3.18B USD 131.97 $0.36 0.05 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $32.44 4.51 USD
-9.11
$19.87B 2.76B USD $34.12M 4.74M USD $32.4 4.51 USD $34.77 4.83 USD $19.87B 2.76B USD 0 -$1.61 -0.2 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.5 0.63 USD
-1.96
$19.56B 2.72B USD $35.61M 4.95M USD $4.47 0.62 USD $4.6 0.64 USD $19.56B 2.72B USD 49.99 $0.09 0.01 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $32.13 4.47 USD
+2.36
$19.25B 2.68B USD $6.74M 936.84K USD $31.21 4.34 USD $32.5 4.52 USD $19.25B 2.68B USD 37.36 $0.86 0.12 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $6.94 0.96 USD
+4.68
$15.76B 2.19B USD $68.41M 9.51M USD $6.84 0.95 USD $7.13 0.99 USD $15.76B 2.19B USD 0 -$0.3 -0.04 USD
Dalian BIO-CHEM Company Limited  603360.SS $28.08 3.9 USD
-0.04
$14.16B 1.97B USD $8.47M 1.18M USD $28.04 3.9 USD $28.94 4.02 USD $14.16B 1.97B USD 47.59 $0.59 0.08 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $20.15 2.8 USD
+0.05
$13.2B 1.84B USD $3.58M 497.52K USD $19.8 2.75 USD $20.27 2.82 USD $13.2B 1.84B USD 167.91 $0.12 0.02 USD
Jihua Group Corporation Limited  601718.SS $2.58 0.36 USD
+2.38
$11.33B 1.58B USD $49.72M 6.91M USD $2.49 0.35 USD $2.59 0.36 USD $11.33B 1.58B USD 258.00 $0.01 0.001 USD
SANYOU CHEM IND  600409.SS $5.06 0.7 USD
-1.94
$10.67B 1.48B USD $19M 2.64M USD $5.05 0.7 USD $5.17 0.72 USD $10.67B 1.48B USD 21.08 $0.24 0.03 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.73 2.19 USD
-5.53
$10.66B 1.48B USD $4.93M 685.9K USD $15.7 2.18 USD $16.73 2.33 USD $10.66B 1.48B USD 112.35 $0.14 0.02 USD
Novoray Corporation  688300.SS $56.29 7.83 USD
+3
$10.46B 1.45B USD $2.12M 295.13K USD $54.39 7.56 USD $56.95 7.92 USD $10.46B 1.45B USD 41.69 $1.35 0.19 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $22.15 3.08 USD
-4.85
$10.38B 1.44B USD $17.18M 2.39M USD $22 3.06 USD $23.58 3.28 USD $10.38B 1.44B USD 147.66 $0.15 0.02 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $9.6 1.33 USD
-1.64
$10.29B 1.43B USD $14.45M 2.01M USD $9.54 1.33 USD $9.82 1.37 USD $10.29B 1.43B USD 16.84 $0.57 0.08 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $44.22 6.15 USD
-3.58
$8.92B 1.24B USD $9.82M 1.37M USD $43.76 6.08 USD $45.53 6.33 USD $8.92B 1.24B USD 61.41 $0.72 0.1 USD
Shenma Industry Co.Ltd  600810.SS $8.05 1.12 USD
-1.95
$8.55B 1.19B USD $9.79M 1.36M USD $8.05 1.12 USD $8.25 1.15 USD $8.55B 1.19B USD 268.33 $0.03 0.004 USD
Befar Group Co.,Ltd  601678.SS $3.92 0.55 USD
-3.21
$8.31B 1.16B USD $47.2M 6.56M USD $3.89 0.54 USD $4.05 0.56 USD $8.31B 1.16B USD 26.13 $0.15 0.02 USD
Guizhou Zhongyida Co., Ltd  600610.SS $9.92 1.38 USD
+9.98
$8.24B 1.15B USD $118.81M 16.52M USD $8.77 1.22 USD $9.92 1.38 USD $8.24B 1.15B USD 0 -$0.01 -0.001 USD
Jinhong Gas Co.,Ltd.  688106.SS $16.51 2.3 USD
-4.35
$8.15B 1.13B USD $4.79M 666.45K USD $16.43 2.28 USD $17.3 2.41 USD $8.15B 1.13B USD 45.86 $0.36 0.05 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $9.2 1.28 USD
+2
$8.09B 1.13B USD $14.77M 2.05M USD $8.7 1.21 USD $9.27 1.29 USD $8.09B 1.13B USD 0 -$0.01 -0.001 USD
CoCreation Grass Co., Ltd  605099.SS $19.88 2.76 USD
+4.63
$7.98B 1.11B USD $2.66M 369.56K USD $19.72 2.74 USD $20.68 2.88 USD $7.98B 1.11B USD 16.84 $1.18 0.16 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.13 1.69 USD
-3.27
$7.89B 1.1B USD $12.74M 1.77M USD $11.97 1.66 USD $12.67 1.76 USD $7.89B 1.1B USD 43.32 $0.28 0.04 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.27
+5.08
$1.08B $2.96M $0.26 $0.27 $1.08B 0 $0
Zhejiang Huangma Technology Co.,Ltd  603181.SS $11.98 1.67 USD
-1.16
$7.16B 996.17M USD $4.39M 610.84K USD $11.98 1.67 USD $12.19 1.69 USD $7.16B 996.17M USD 16.87 $0.71 0.1 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $26.38 3.67 USD
+1.7
$6.93B 963.32M USD $5.98M 831.96K USD $26 3.62 USD $27.2 3.78 USD $6.93B 963.32M USD 20.93 $1.26 0.18 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.56 0.63 USD
-1.94
$6.6B 917.81M USD $11.27M 1.57M USD $4.55 0.63 USD $4.64 0.65 USD $6.6B 917.81M USD 114.00 $0.04 0.005 USD
GCH Technology Co., Ltd.  688625.SS $47.58 6.62 USD
-3.29
$6.46B 898.74M USD $2.23M 309.41K USD $47.24 6.57 USD $49.7 6.91 USD $6.46B 898.74M USD 25.17 $1.89 0.26 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $36.73 5.11 USD
+2.66
$6.32B 878.96M USD $4.57M 635.54K USD $35.71 4.97 USD $36.92 5.13 USD $6.32B 878.96M USD 24.48 $1.5 0.21 USD
Guangdong Huate Gas Co., Ltd  688268.SS $51.42 7.15 USD
+0.51
$6.19B 860.71M USD $1.9M 263.75K USD $50.31 7 USD $51.98 7.23 USD $6.19B 860.71M USD 33.17 $1.55 0.22 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.65 1.34 USD
-0.82
$5.72B 795.14M USD $1.78M 247.75K USD $9.59 1.33 USD $9.8 1.36 USD $5.72B 795.14M USD 53.61 $0.18 0.03 USD
KBC Corporation, Ltd.  688598.SS $25.75 3.58 USD
-1.27
$5.33B 741.61M USD $2.6M 361.55K USD $25.34 3.52 USD $26.1 3.63 USD $5.33B 741.61M USD 0 -$1.23 -0.1 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $40.65 5.65 USD
+0.35
$4.92B 684.45M USD $1.28M 177.63K USD $40.11 5.58 USD $42.16 5.86 USD $4.92B 684.45M USD 26.92 $1.51 0.21 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $16.07 2.23 USD
-0.56
$4.67B 649.09M USD $5.49M 763.81K USD $15.8 2.2 USD $16.22 2.26 USD $4.67B 649.09M USD 0 -$0.1 -0.01 USD
Sokan New Materials Group Co., Ltd.  688157.SS $41.37 5.75 USD
-1.29
$4.62B 642.73M USD $637.43K 88.63K USD $41.18 5.73 USD $42.64 5.93 USD $4.62B 642.73M USD 46.48 $0.89 0.12 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $46.33 6.44 USD
-0.19
$4.54B 631.8M USD $939.43K 130.62K USD $45.3 6.3 USD $46.43 6.46 USD $4.54B 631.8M USD 0 -$0.23 -0.03 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $56.37 7.84 USD
+2.12
$4.43B 616.33M USD $1.71M 237.5K USD $52.7 7.33 USD $56.5 7.86 USD $4.43B 616.33M USD 0 -$2.19 -0.3 USD
Lily Group Co., Ltd.  603823.SS $9.97 1.39 USD
-1.97
$4.31B 598.62M USD $5.41M 752.58K USD $9.9 1.38 USD $10.13 1.41 USD $4.31B 598.62M USD 23.18 $0.43 0.06 USD
Cybrid Technologies Inc.  603212.SS $9.02 1.25 USD
-3.11
$4.08B 567.55M USD $4.56M 634.66K USD $9.02 1.25 USD $9.32 1.3 USD $4.08B 567.55M USD 0 -$0.17 -0.02 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $54.52 7.58 USD
-0.57
$4.06B 565.02M USD $2.15M 298.85K USD $54.1 7.52 USD $55.88 7.77 USD $4.06B 565.02M USD 0 -$0.41 -0.05 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $17.68 2.46 USD
-2.8
$3.83B 532.53M USD $3.42M 475.31K USD $17.66 2.46 USD $18.28 2.54 USD $3.83B 532.53M USD 0 -$0.08 -0.01 USD
Jenkem Technology Co., Ltd.  688356.SS $60.98 8.48 USD
+2.49
$3.74B 519.43M USD $926.83K 128.87K USD $60.42 8.4 USD $62.9 8.75 USD $3.74B 519.43M USD 77.18 $0.79 0.11 USD
*ST NING KE  600165.SS $5.01 0.7 USD
-4.93
$3.55B 494.24M USD $14.19M 1.97M USD $5.01 0.7 USD $5.1 0.71 USD $3.55B 494.24M USD 0 -$0.75 -0.1 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $36.52 5.08 USD
-3.64
$3.53B 490.21M USD $846.8K 117.74K USD $36.43 5.07 USD $38.36 5.33 USD $3.53B 490.21M USD 0 -$0.05 -0.006 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $3.44 0.48 USD
-0.86
$3.52B 490.08M USD $14.18M 1.97M USD $3.39 0.47 USD $3.48 0.48 USD $3.52B 490.08M USD 38.22 $0.09 0.01 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $10.71 1.49 USD
-4.8
$3.47B 482.68M USD $10.11M 1.41M USD $10.7 1.49 USD $11.25 1.56 USD $3.47B 482.68M USD 12.45 $0.86 0.12 USD
New East New Materials Co., Ltd  603110.SS $17.09 2.38 USD
+6.41
$3.44B 478.17M USD $41.79M 5.81M USD $16.05 2.23 USD $17.67 2.46 USD $3.44B 478.17M USD 63.29 $0.27 0.04 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $8.47 1.18 USD
-2.76
$3.37B 468.92M USD $5.28M 734.32K USD $8.43 1.17 USD $8.75 1.22 USD $3.37B 468.92M USD 20.65 $0.41 0.06 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $17.03 2.37 USD
-2.41
$3.26B 453.12M USD $3.01M 418.96K USD $16.51 2.3 USD $17.39 2.42 USD $3.26B 453.12M USD 63.07 $0.27 0.04 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $11.54 1.6 USD
-0.09
$3.03B 421.2M USD $5.89M 818.51K USD $11.31 1.57 USD $11.65 1.62 USD $3.03B 421.2M USD 44.38 $0.26 0.04 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $4.38 0.61 USD
-1.13
$2.98B 414.08M USD $9.94M 1.38M USD $4.31 0.6 USD $4.42 0.61 USD $2.98B 414.08M USD 0 -$0.07 -0.009 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $7.33 1.02 USD
-2.14
$2.98B 413.85M USD $1.11M 154.57K USD $7.28 1.01 USD $7.52 1.05 USD $2.98B 413.85M USD 33.31 $0.22 0.03 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $5.88 0.82 USD
-9.95
$2.86B 397.49M USD $11.47M 1.6M USD $5.88 0.82 USD $6.52 0.91 USD $2.86B 397.49M USD 0 -$0.08 -0.01 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.25 0.87 USD
-0.32
$2.81B 391.04M USD $11.69M 1.62M USD $6.15 0.86 USD $6.45 0.9 USD $2.81B 391.04M USD 0 -$0.24 -0.03 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $23 3.2 USD
-1.12
$2.8B 389.98M USD $744.99K 103.59K USD $22.82 3.17 USD $23.49 3.27 USD $2.8B 389.98M USD 35.93 $0.64 0.09 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $10.02 1.39 USD
-1.96
$2.72B 378.62M USD $7.73M 1.08M USD $9.9 1.38 USD $10.16 1.41 USD $2.72B 378.62M USD 91.09 $0.11 0.02 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $14.16 1.97 USD
-2.01
$2.43B 338.4M USD $1.66M 230.59K USD $13.9 1.93 USD $14.48 2.01 USD $2.43B 338.4M USD 40.45 $0.35 0.05 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $17.03 2.37 USD
-0.23
$2.43B 337.18M USD $2.77M 384.54K USD $16.59 2.31 USD $17.19 2.39 USD $2.43B 337.18M USD 18.92 $0.9 0.13 USD
Hangzhou Flariant Co.,Ltd  605566.SS $17.87 2.48 USD
+0.85
$2.38B 331.31M USD $868.2K 120.72K USD $17.43 2.42 USD $18.09 2.52 USD $2.38B 331.31M USD 162.45 $0.11 0.02 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $23.31 3.24 USD
-1.44
$2.34B 325.26M USD $732.36K 101.83K USD $23 3.2 USD $23.7 3.3 USD $2.34B 325.26M USD 33.78 $0.69 0.1 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $3.93 0.55 USD
-0.76
$2.3B 319.43M USD $15.1M 2.1M USD $3.88 0.54 USD $4.01 0.56 USD $2.3B 319.43M USD 0 -$0.59 -0.08 USD
Qingdao Copton Technology Company Limited  603798.SS $8.59 1.19 USD
-1.72
$2.27B 315.21M USD $2.63M 365.83K USD $8.55 1.19 USD $8.74 1.22 USD $2.27B 315.21M USD 37.34 $0.23 0.03 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $10.35 1.44 USD
-1.62
$2.21B 307.09M USD $3.66M 508.82K USD $10.16 1.41 USD $10.5 1.46 USD $2.21B 307.09M USD 0 -$0.6 -0.08 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $10.55 1.47 USD
-8.58
$1.94B 270.06M USD $5.79M 805.59K USD $10.47 1.46 USD $11.18 1.55 USD $1.94B 270.06M USD 17.58 $0.6 0.08 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $5.19 0.72 USD
-4.95
$1.93B 268.31M USD $15.67M 2.18M USD $5.19 0.72 USD $5.49 0.76 USD $1.93B 268.31M USD 0 -$0.46 -0.06 USD
Polyrocks Chemical Co.,LTD  688669.SS $15.68 2.18 USD
+1.16
$1.92B 267.26M USD $1.9M 264.46K USD $15.2 2.11 USD $15.89 2.21 USD $1.92B 267.26M USD 0 -$0.22 -0.03 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $14.52 2.02 USD
-0.68
$1.8B 249.82M USD $986.45K 137.16K USD $14.35 2 USD $14.74 2.05 USD $1.8B 249.82M USD 0 -$0.04 -0.005 USD
Panda Financial Holding Corp., Ltd.  600599.SS $9.64 1.34 USD
-5.02
$1.6B 222.5M USD $252K 35.04K USD $9.64 1.34 USD $9.64 1.34 USD $1.6B 222.5M USD 0 -$1.38 -0.1 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $11.32 1.57 USD
+1.8
$865M 120.27M USD $1.25M 173.96K USD $11.06 1.54 USD $11.45 1.59 USD $865M 120.27M USD 0 -$0.54 -0.07 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin