国：中国 取引所：Shanghai セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥70.07 9.74 USD |
+0.55
|
CN¥219.35B 30.5B USD | CN¥28.02M 3.9M USD | CN¥67.98 9.45 USD | CN¥70.19 9.76 USD | CN¥219.35B 30.5B USD | 19.79 | CN¥3.54 0.49 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥25.62 3.56 USD |
-0.43
|
CN¥54.73B 7.61B USD | CN¥19.97M 2.78M USD | CN¥25.10 3.49 USD | CN¥25.84 3.59 USD | CN¥54.73B 7.61B USD | 33.27 | CN¥0.77 0.11 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥17.21 2.39 USD |
-4.23
|
CN¥45.38B 6.31B USD | CN¥65.34M 9.09M USD | CN¥17.10 2.38 USD | CN¥17.86 2.48 USD | CN¥45.38B 6.31B USD | 36.61 | CN¥0.47 0.07 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥96.40 13.4 USD |
-6.99
|
CN¥38.88B 5.41B USD | CN¥6.53M 908.53K USD | CN¥94.77 13.18 USD | CN¥103.50 14.39 USD | CN¥38.88B 5.41B USD | 459.04 | CN¥0.21 0.03 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.55 1.47 USD |
-0.57
|
CN¥34.32B 4.77B USD | CN¥13.15M 1.83M USD | CN¥10.47 1.46 USD | CN¥10.65 1.48 USD | CN¥34.32B 4.77B USD | 16.48 | CN¥0.64 0.09 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.99 6.26 USD |
+0.54
|
CN¥33.19B 4.62B USD | CN¥1.92M 266.63K USD | CN¥44.43 6.18 USD | CN¥45.19 6.28 USD | CN¥33.19B 4.62B USD | 49.98 | CN¥0.90 0.13 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.32 1.57 USD |
-1.31
|
CN¥30.49B 4.24B USD | CN¥15.44M 2.15M USD | CN¥11.30 1.57 USD | CN¥11.46 1.59 USD | CN¥30.49B 4.24B USD | 17.15 | CN¥0.66 0.09 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥33.57 4.67 USD |
+0.21
|
CN¥29.53B 4.11B USD | CN¥16.15M 2.25M USD | CN¥33.02 4.59 USD | CN¥34.65 4.82 USD | CN¥29.53B 4.11B USD | 186.49 | CN¥0.18 0.03 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥12.95 1.8 USD |
-3.5
|
CN¥29.13B 4.05B USD | CN¥51.76M 7.2M USD | CN¥12.85 1.79 USD | CN¥13.40 1.86 USD | CN¥29.13B 4.05B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥47.00 6.54 USD |
-4.67
|
CN¥28.96B 4.03B USD | CN¥38.08M 5.29M USD | CN¥46.05 6.4 USD | CN¥49.29 6.85 USD | CN¥28.96B 4.03B USD | 48.95 | CN¥0.96 0.13 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.00 1.39 USD |
-0.5
|
CN¥28.04B 3.9B USD | CN¥22.53M 3.13M USD | CN¥9.97 1.39 USD | CN¥10.08 1.4 USD | CN¥28.04B 3.9B USD | 7.57 | CN¥1.32 0.18 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.49 0.76 USD |
-3
|
CN¥23.49B 3.27B USD | CN¥64.42M 8.96M USD | CN¥5.41 0.75 USD | CN¥5.79 0.81 USD | CN¥23.49B 3.27B USD | 78.42 | CN¥0.07 0.009 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥30.66 4.26 USD |
+0.36
|
CN¥21.65B 3.01B USD | CN¥20.61M 2.87M USD | CN¥28.96 4.03 USD | CN¥31.21 4.34 USD | CN¥21.65B 3.01B USD | 98.90 | CN¥0.31 0.04 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥43.29 6.02 USD |
-0.07
|
CN¥20.85B 2.9B USD | CN¥3.98M 553.93K USD | CN¥43.04 5.98 USD | CN¥44.32 6.16 USD | CN¥20.85B 2.9B USD | 333.00 | CN¥0.13 0.02 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥35.16 4.89 USD |
-3.11
|
CN¥19.05B 2.65B USD | CN¥5.67M 788.02K USD | CN¥35.15 4.89 USD | CN¥36.50 5.08 USD | CN¥19.05B 2.65B USD | 121.24 | CN¥0.29 0.04 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥44.68 6.21 USD |
-2.08
|
CN¥16.38B 2.28B USD | CN¥5.51M 766.19K USD | CN¥44.39 6.17 USD | CN¥45.88 6.38 USD | CN¥16.38B 2.28B USD | 59.57 | CN¥0.75 0.1 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥36.11 5.02 USD |
+0.28
|
CN¥15.29B 2.13B USD | CN¥13.98M 1.94M USD | CN¥35.30 4.91 USD | CN¥36.40 5.06 USD | CN¥15.29B 2.13B USD | 200.61 | CN¥0.18 0.03 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.33 0.46 USD |
+0.6
|
CN¥14.62B 2.03B USD | CN¥50.05M 6.96M USD | CN¥3.32 0.46 USD | CN¥3.44 0.48 USD | CN¥14.62B 2.03B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Novoray Corporation 688300.SS | CN¥56.61 7.87 USD |
-2.46
|
CN¥13.67B 1.9B USD | CN¥2.89M 401.95K USD | CN¥55.70 7.74 USD | CN¥58.18 8.09 USD | CN¥13.67B 1.9B USD | 47.97 | CN¥1.18 0.16 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.31 — |
-0.33
|
$1.84B — | $618.00K — | $0.30 — | $0.31 — | $1.84B — | 30.60 | $0.01 — | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥5.79 0.81 USD |
-3.02
|
CN¥11.95B 1.66B USD | CN¥33.74M 4.69M USD | CN¥5.74 0.8 USD | CN¥5.95 0.83 USD | CN¥11.95B 1.66B USD | 52.63 | CN¥0.11 0.02 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥17.17 2.39 USD |
+0.7
|
CN¥11.25B 1.56B USD | CN¥4.79M 665.51K USD | CN¥16.86 2.34 USD | CN¥17.55 2.44 USD | CN¥11.25B 1.56B USD | 343.39 | CN¥0.05 0.006 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥9.85 1.37 USD |
+0.92
|
CN¥10.55B 1.47B USD | CN¥22.49M 3.13M USD | CN¥9.46 1.32 USD | CN¥10.11 1.41 USD | CN¥10.55B 1.47B USD | 197.00 | CN¥0.05 0.006 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥15.38 2.14 USD |
+0.46
|
CN¥9.93B 1.38B USD | CN¥3.29M 457.98K USD | CN¥15.15 2.11 USD | CN¥15.48 2.15 USD | CN¥9.93B 1.38B USD | 1538.00 | CN¥0.01 0.001 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥34.30 4.77 USD |
-1.97
|
CN¥9.62B 1.34B USD | CN¥1.20M 166.56K USD | CN¥34.11 4.74 USD | CN¥35.09 4.88 USD | CN¥9.62B 1.34B USD | 22.56 | CN¥1.52 0.21 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥9.33 1.3 USD |
+0.65
|
CN¥9.61B 1.34B USD | CN¥341.13M 47.43M USD | CN¥8.70 1.21 USD | CN¥9.75 1.36 USD | CN¥9.61B 1.34B USD | 116.62 | CN¥0.08 0.01 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥19.16 2.66 USD |
-0.88
|
CN¥9.23B 1.28B USD | CN¥5.29M 735.75K USD | CN¥18.92 2.63 USD | CN¥19.30 2.68 USD | CN¥9.23B 1.28B USD | 100.84 | CN¥0.19 0.03 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥31.75 4.41 USD |
+0.47
|
CN¥8.90B 1.24B USD | CN¥4.31M 598.7K USD | CN¥30.94 4.3 USD | CN¥31.90 4.44 USD | CN¥8.90B 1.24B USD | 67.55 | CN¥0.47 0.07 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.14 1.13 USD |
-0.49
|
CN¥8.72B 1.21B USD | CN¥5.47M 760.58K USD | CN¥8.08 1.12 USD | CN¥8.22 1.14 USD | CN¥8.72B 1.21B USD | 18.93 | CN¥0.43 0.06 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.17 0.58 USD |
-1.88
|
CN¥8.58B 1.19B USD | CN¥27.22M 3.78M USD | CN¥4.15 0.58 USD | CN¥4.24 0.59 USD | CN¥8.58B 1.19B USD | 37.90 | CN¥0.11 0.02 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥8.30 1.15 USD |
-1.19
|
CN¥8.55B 1.19B USD | CN¥13.26M 1.84M USD | CN¥8.22 1.14 USD | CN¥8.44 1.17 USD | CN¥8.55B 1.19B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.06 1.95 USD |
-1.19
|
CN¥8.28B 1.15B USD | CN¥6.32M 878.1K USD | CN¥13.92 1.94 USD | CN¥14.25 1.98 USD | CN¥8.28B 1.15B USD | 18.02 | CN¥0.78 0.11 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥27.65 3.84 USD |
-4.16
|
CN¥8.01B 1.11B USD | CN¥5.26M 731.74K USD | CN¥27.26 3.79 USD | CN¥29.00 4.03 USD | CN¥8.01B 1.11B USD | 120.21 | CN¥0.23 0.03 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.64 0.78 USD |
-5.69
|
CN¥7.99B 1.11B USD | CN¥78.02M 10.85M USD | CN¥5.51 0.77 USD | CN¥5.97 0.83 USD | CN¥7.99B 1.11B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥44.45 6.18 USD |
-1.85
|
CN¥7.72B 1.07B USD | CN¥3.21M 445.89K USD | CN¥44.00 6.12 USD | CN¥45.40 6.31 USD | CN¥7.72B 1.07B USD | 22.00 | CN¥2.02 0.28 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥12.32 1.71 USD |
-2.22
|
CN¥7.65B 1.06B USD | CN¥9.71M 1.35M USD | CN¥12.26 1.7 USD | CN¥12.57 1.75 USD | CN¥7.65B 1.06B USD | 49.28 | CN¥0.25 0.03 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥57.26 7.96 USD |
-0.54
|
CN¥7.28B 1.01B USD | CN¥2.52M 349.89K USD | CN¥56.38 7.84 USD | CN¥60.19 8.37 USD | CN¥7.28B 1.01B USD | 30.78 | CN¥1.86 0.26 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥93.18 12.96 USD |
+5
|
CN¥7.16B 995.36M USD | CN¥1.34M 186.26K USD | CN¥91.69 12.75 USD | CN¥93.18 12.96 USD | CN¥7.16B 995.36M USD | 0 | -CN¥3.27 -0.4 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥59.32 8.25 USD |
-0.89
|
CN¥7.14B 992.28M USD | CN¥3.23M 448.8K USD | CN¥58.04 8.07 USD | CN¥60.29 8.38 USD | CN¥7.14B 992.28M USD | 41.77 | CN¥1.42 0.2 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥37.84 5.26 USD |
-3.69
|
CN¥7.13B 990.83M USD | CN¥1.44M 200.06K USD | CN¥37.77 5.25 USD | CN¥39.70 5.52 USD | CN¥7.13B 990.83M USD | 35.36 | CN¥1.07 0.15 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥16.34 2.27 USD |
+1.36
|
CN¥6.80B 945.97M USD | CN¥9.90M 1.38M USD | CN¥15.67 2.18 USD | CN¥16.42 2.28 USD | CN¥6.80B 945.97M USD | 40.85 | CN¥0.40 0.06 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥26.83 3.73 USD |
-2.47
|
CN¥6.69B 929.94M USD | CN¥5.23M 727.05K USD | CN¥26.51 3.69 USD | CN¥27.39 3.81 USD | CN¥6.69B 929.94M USD | 0 | CN¥0.00 0 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥65.77 9.14 USD |
-2.97
|
CN¥6.47B 900.17M USD | CN¥1.54M 213.75K USD | CN¥64.88 9.02 USD | CN¥67.79 9.43 USD | CN¥6.47B 900.17M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.36 1.58 USD |
-2.82
|
CN¥6.24B 868.11M USD | CN¥6.03M 838.15K USD | CN¥11.33 1.58 USD | CN¥11.66 1.62 USD | CN¥6.24B 868.11M USD | 26.41 | CN¥0.43 0.06 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥10.36 1.44 USD |
-2.08
|
CN¥6.11B 849.28M USD | CN¥5.82M 809.75K USD | CN¥10.26 1.43 USD | CN¥10.57 1.47 USD | CN¥6.11B 849.28M USD | 148.00 | CN¥0.07 0.009 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥13.77 1.91 USD |
+9.98
|
CN¥6.02B 837.63M USD | CN¥62.67M 8.71M USD | CN¥12.27 1.71 USD | CN¥13.77 1.91 USD | CN¥6.02B 837.63M USD | 0 | -CN¥0.70 -0.09 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥27.80 3.87 USD |
-3.3
|
CN¥5.77B 802.35M USD | CN¥3.49M 484.65K USD | CN¥27.60 3.84 USD | CN¥28.73 3.99 USD | CN¥5.77B 802.35M USD | 0 | -CN¥4.62 -0.6 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥3.45 0.48 USD |
+4.86
|
CN¥5.57B 775.14M USD | CN¥21.30K 2.96K USD | CN¥3.45 0.48 USD | CN¥3.45 0.48 USD | CN¥5.57B 775.14M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥74.31 10.33 USD |
-1.81
|
CN¥5.54B 770.12M USD | CN¥1.89M 262.15K USD | CN¥73.68 10.24 USD | CN¥76.39 10.62 USD | CN¥5.54B 770.12M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥32.63 4.54 USD |
-1.66
|
CN¥5.10B 709.73M USD | CN¥2.17M 301.98K USD | CN¥31.62 4.4 USD | CN¥33.37 4.64 USD | CN¥5.10B 709.73M USD | 407.87 | CN¥0.08 0.01 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥80.50 11.19 USD |
-1.82
|
CN¥4.88B 678.86M USD | CN¥450.73K 62.67K USD | CN¥79.63 11.07 USD | CN¥82.79 11.51 USD | CN¥4.88B 678.86M USD | 129.83 | CN¥0.62 0.09 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥16.55 2.3 USD |
-2.99
|
CN¥4.76B 661.34M USD | CN¥6.43M 893.37K USD | CN¥16.43 2.28 USD | CN¥17.20 2.39 USD | CN¥4.76B 661.34M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥16.70 2.32 USD |
-6.07
|
CN¥4.38B 608.56M USD | CN¥17.97M 2.5M USD | CN¥16.01 2.23 USD | CN¥17.70 2.46 USD | CN¥4.38B 608.56M USD | 57.58 | CN¥0.29 0.04 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.95 0.97 USD |
-5.95
|
CN¥3.91B 543.28M USD | CN¥35.12M 4.88M USD | CN¥6.92 0.96 USD | CN¥7.37 1.02 USD | CN¥3.91B 543.28M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥26.58 3.7 USD |
-3.28
|
CN¥3.82B 531.45M USD | CN¥1.55M 216.02K USD | CN¥26.45 3.68 USD | CN¥27.50 3.82 USD | CN¥3.82B 531.45M USD | 50.15 | CN¥0.53 0.07 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥14.71 2.05 USD |
-1.28
|
CN¥3.77B 524.52M USD | CN¥2.08M 288.69K USD | CN¥14.61 2.03 USD | CN¥15.24 2.12 USD | CN¥3.77B 524.52M USD | 77.42 | CN¥0.19 0.03 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥9.83 1.37 USD |
+0.1
|
CN¥3.77B 523.81M USD | CN¥2.70M 375.01K USD | CN¥9.70 1.35 USD | CN¥9.86 1.37 USD | CN¥3.77B 523.81M USD | 20.06 | CN¥0.49 0.07 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥19.65 2.73 USD |
-3.2
|
CN¥3.76B 522.83M USD | CN¥2.82M 391.94K USD | CN¥19.42 2.7 USD | CN¥20.40 2.84 USD | CN¥3.76B 522.83M USD | 65.49 | CN¥0.30 0.04 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥27.83 3.87 USD |
-4.07
|
CN¥3.71B 515.97M USD | CN¥2.08M 289.75K USD | CN¥27.80 3.87 USD | CN¥29.20 4.06 USD | CN¥3.71B 515.97M USD | 121.00 | CN¥0.23 0.03 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥37.30 5.19 USD |
-0.64
|
CN¥3.64B 506.81M USD | CN¥1.16M 161.88K USD | CN¥36.80 5.12 USD | CN¥37.71 5.24 USD | CN¥3.64B 506.81M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥4.93 0.69 USD |
-2.95
|
CN¥3.34B 463.96M USD | CN¥8.61M 1.2M USD | CN¥4.93 0.69 USD | CN¥5.07 0.7 USD | CN¥3.34B 463.96M USD | 54.77 | CN¥0.09 0.01 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥23.18 3.22 USD |
-3.82
|
CN¥3.29B 456.88M USD | CN¥4.73M 657.4K USD | CN¥23.15 3.22 USD | CN¥24.50 3.41 USD | CN¥3.29B 456.88M USD | 25.75 | CN¥0.90 0.13 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥16.14 2.24 USD |
-1.04
|
CN¥3.25B 451.58M USD | CN¥10.66M 1.48M USD | CN¥16.10 2.24 USD | CN¥16.84 2.34 USD | CN¥3.25B 451.58M USD | 538.00 | CN¥0.03 0.004 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥10.02 1.39 USD |
-1.86
|
CN¥3.15B 438.49M USD | CN¥3.65M 507.62K USD | CN¥10.00 1.39 USD | CN¥10.26 1.43 USD | CN¥3.15B 438.49M USD | 19.64 | CN¥0.51 0.07 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥7.16 1 USD |
-3.11
|
CN¥3.10B 430.75M USD | CN¥6.50M 903.64K USD | CN¥7.13 0.99 USD | CN¥7.43 1.03 USD | CN¥3.10B 430.75M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥30.84 4.29 USD |
-3.05
|
CN¥3.09B 429.07M USD | CN¥942.91K 131.11K USD | CN¥30.55 4.25 USD | CN¥31.87 4.43 USD | CN¥3.09B 429.07M USD | 39.03 | CN¥0.79 0.11 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥17.46 2.43 USD |
-0.96
|
CN¥2.93B 407.4M USD | CN¥1.01M 140.25K USD | CN¥17.40 2.42 USD | CN¥17.75 2.47 USD | CN¥2.93B 407.4M USD | 79.36 | CN¥0.22 0.03 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥6.70 0.93 USD |
-5.23
|
CN¥2.87B 399.28M USD | CN¥15.34M 2.13M USD | CN¥6.39 0.89 USD | CN¥7.10 0.99 USD | CN¥2.87B 399.28M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥22.07 3.07 USD |
-0.45
|
CN¥2.64B 366.66M USD | CN¥1.12M 155.66K USD | CN¥21.81 3.03 USD | CN¥22.26 3.1 USD | CN¥2.64B 366.66M USD | 441.39 | CN¥0.05 0.006 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.55 0.63 USD |
-2.57
|
CN¥2.59B 360.72M USD | CN¥10.58M 1.47M USD | CN¥4.55 0.63 USD | CN¥4.68 0.65 USD | CN¥2.59B 360.72M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥20.26 2.82 USD |
-0.83
|
CN¥2.46B 341.8M USD | CN¥1.22M 168.99K USD | CN¥20.02 2.78 USD | CN¥20.72 2.88 USD | CN¥2.46B 341.8M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥10.74 1.49 USD |
-1.38
|
CN¥2.20B 305.36M USD | CN¥2.23M 309.57K USD | CN¥10.65 1.48 USD | CN¥10.94 1.52 USD | CN¥2.20B 305.36M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥11.46 1.59 USD |
-2.72
|
CN¥2.10B 291.83M USD | CN¥2.32M 322.52K USD | CN¥11.44 1.59 USD | CN¥11.73 1.63 USD | CN¥2.10B 291.83M USD | 67.41 | CN¥0.17 0.02 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥5.62 0.78 USD |
0
|
CN¥2.02B 280.8M USD | CN¥21.93M 3.05M USD | CN¥5.60 0.78 USD | CN¥5.78 0.8 USD | CN¥2.02B 280.8M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥8.35 1.16 USD |
-3.91
|
CN¥1.39B 192.73M USD | CN¥3.56M 494.83K USD | CN¥8.28 1.15 USD | CN¥8.74 1.22 USD | CN¥1.39B 192.73M USD | 0 | -CN¥2.95 -0.4 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥17.47 2.43 USD |
-1.8
|
CN¥1.33B 185.62M USD | CN¥1.11M 154.08K USD | CN¥17.30 2.41 USD | CN¥17.87 2.48 USD | CN¥1.33B 185.62M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}