国：中国 取引所：Shanghai セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $56.83 7.9 USD |
-1.04
|
$180.32B 25.07B USD | $18.63M 2.59M USD | $56.62 7.87 USD | $57.19 7.95 USD | $180.32B 25.07B USD | 15.07 | $3.77 0.52 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.24 2.4 USD |
+0.64
|
$36.84B 5.12B USD | $11.56M 1.61M USD | $16.92 2.35 USD | $17.27 2.4 USD | $36.84B 5.12B USD | 29.72 | $0.58 0.08 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.15 1.69 USD |
-0.82
|
$32.99B 4.59B USD | $12.52M 1.74M USD | $12.12 1.69 USD | $12.3 1.71 USD | $32.99B 4.59B USD | 8.37 | $1.45 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.83 1.37 USD |
-0.2
|
$32.05B 4.46B USD | $12.61M 1.75M USD | $9.76 1.36 USD | $9.88 1.37 USD | $32.05B 4.46B USD | 14.24 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.09 1.54 USD |
+0.91
|
$31.64B 4.4B USD | $13.69M 1.9M USD | $10.93 1.52 USD | $11.11 1.54 USD | $31.64B 4.4B USD | 10.56 | $1.05 0.15 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.97 1.53 USD |
+2.43
|
$28.92B 4.02B USD | $59.93M 8.33M USD | $10.64 1.48 USD | $11.18 1.55 USD | $28.92B 4.02B USD | 28.86 | $0.38 0.05 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $47.07 6.54 USD |
-0.95
|
$25.04B 3.48B USD | $1.94M 269.36K USD | $46.5 6.47 USD | $47.73 6.64 USD | $25.04B 3.48B USD | 64.47 | $0.73 0.1 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.49 7.02 USD |
-2.23
|
$24.87B 3.46B USD | $6.82M 947.98K USD | $49.88 6.94 USD | $51.19 7.12 USD | $24.87B 3.46B USD | 841.50 | $0.06 0.008 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.65 0.65 USD |
-0.64
|
$20.03B 2.78B USD | $19.59M 2.72M USD | $4.63 0.64 USD | $4.68 0.65 USD | $20.03B 2.78B USD | 116.25 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.51 4.38 USD |
+0.1
|
$18.87B 2.62B USD | $2.44M 339.79K USD | $31.38 4.36 USD | $31.69 4.41 USD | $18.87B 2.62B USD | 35.40 | $0.89 0.12 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $33.31 4.63 USD |
+1.4
|
$18.04B 2.51B USD | $19.16M 2.66M USD | $32.62 4.54 USD | $34.02 4.73 USD | $18.04B 2.51B USD | 118.96 | $0.28 0.04 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.63 1.06 USD |
+1.73
|
$17.19B 2.39B USD | $47.03M 6.54M USD | $7.49 1.04 USD | $7.75 1.08 USD | $17.19B 2.39B USD | 0 | -$0.12 -0.01 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.03 3.76 USD |
+0.3
|
$13.64B 1.9B USD | $5.49M 763.57K USD | $26.83 3.73 USD | $27.72 3.85 USD | $13.64B 1.9B USD | 45.81 | $0.59 0.08 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.67 2.73 USD |
-1.8
|
$13.12B 1.82B USD | $2.31M 321.64K USD | $19.66 2.73 USD | $20.11 2.8 USD | $13.12B 1.82B USD | 327.83 | $0.06 0.008 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.73 0.38 USD |
+0.37
|
$11.99B 1.67B USD | $29.01M 4.03M USD | $2.7 0.38 USD | $2.75 0.38 USD | $11.99B 1.67B USD | 0 | -$0.96 -0.1 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.61 2.03 USD |
+10.02
|
$11.17B 1.55B USD | $111.09M 15.45M USD | $13.61 1.89 USD | $14.61 2.03 USD | $11.17B 1.55B USD | 1461.00 | $0.01 0.001 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
+4.01
|
$1.47B — | $2.97M — | $0.27 — | $0.2899 — | $1.47B — | 0 | $0 — | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.28 2.26 USD |
+0.18
|
$10.52B 1.46B USD | $2.98M 415.03K USD | $16.18 2.25 USD | $16.73 2.33 USD | $10.52B 1.46B USD | 814.00 | $0.02 0.002 USD | |
| SANYOU CHEM IND 600409.SS | $4.96 0.69 USD |
-0.2
|
$10.26B 1.43B USD | $14.66M 2.04M USD | $4.95 0.69 USD | $4.98 0.69 USD | $10.26B 1.43B USD | 26.10 | $0.19 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.08 3.35 USD |
-0.5
|
$10.26B 1.43B USD | $9.95M 1.38M USD | $24.01 3.34 USD | $24.59 3.42 USD | $10.26B 1.43B USD | 150.50 | $0.16 0.02 USD | |
| Novoray Corporation 688300.SS | $53.75 7.47 USD |
-0.24
|
$10.01B 1.39B USD | $877.5K 122.01K USD | $53.6 7.45 USD | $54.19 7.53 USD | $10.01B 1.39B USD | 38.12 | $1.41 0.2 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.19 1.28 USD |
-0.76
|
$9.92B 1.38B USD | $9.94M 1.38M USD | $9.18 1.28 USD | $9.32 1.3 USD | $9.92B 1.38B USD | 16.41 | $0.56 0.08 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $47.95 6.67 USD |
+2.02
|
$9.67B 1.34B USD | $13M 1.81M USD | $46.2 6.42 USD | $49.8 6.92 USD | $9.67B 1.34B USD | 63.93 | $0.75 0.1 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.02 1.25 USD |
+1.46
|
$9.16B 1.27B USD | $32.34M 4.5M USD | $8.74 1.22 USD | $9.15 1.27 USD | $9.16B 1.27B USD | 0 | -$0.02 -0.002 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $22.77 3.17 USD |
+3.31
|
$9.15B 1.27B USD | $2.27M 315.36K USD | $21.88 3.04 USD | $22.85 3.18 USD | $9.15B 1.27B USD | 16.03 | $1.42 0.2 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.34 0.6 USD |
+0.7
|
$8.93B 1.24B USD | $42.75M 5.94M USD | $4.28 0.6 USD | $4.35 0.6 USD | $8.93B 1.24B USD | 28.93 | $0.15 0.02 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.65 2.45 USD |
-0.95
|
$8.64B 1.2B USD | $2.43M 337.73K USD | $17.65 2.45 USD | $17.91 2.49 USD | $8.64B 1.2B USD | 56.93 | $0.31 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.57 1.33 USD |
+1.7
|
$8.42B 1.17B USD | $6.65M 924.72K USD | $9.39 1.31 USD | $9.69 1.35 USD | $8.42B 1.17B USD | 119.62 | $0.08 0.01 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.14 1.69 USD |
-0.33
|
$7.57B 1.05B USD | $6.44M 896.01K USD | $12.12 1.69 USD | $12.24 1.7 USD | $7.57B 1.05B USD | 43.35 | $0.28 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.38 1.72 USD |
-0.88
|
$7.35B 1.02B USD | $9.53M 1.32M USD | $12.05 1.68 USD | $12.43 1.73 USD | $7.35B 1.02B USD | 17.43 | $0.71 0.1 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.83 0.67 USD |
+0.42
|
$6.9B 959.53M USD | $9.49M 1.32M USD | $4.79 0.67 USD | $4.85 0.67 USD | $6.9B 959.53M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.8 3.59 USD |
-0.5
|
$6.81B 946.89M USD | $2.61M 362.69K USD | $25.8 3.59 USD | $26.25 3.65 USD | $6.81B 946.89M USD | 20.97 | $1.23 0.17 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $38.78 5.39 USD |
+0.03
|
$6.67B 928.02M USD | $1.5M 209.08K USD | $38.5 5.35 USD | $39.29 5.46 USD | $6.67B 928.02M USD | 26.56 | $1.46 0.2 USD | |
| GCH Technology Co., Ltd. 688625.SS | $45.49 6.33 USD |
-0.02
|
$6.16B 856.14M USD | $938.14K 130.44K USD | $45.13 6.28 USD | $45.97 6.39 USD | $6.16B 856.14M USD | 23.69 | $1.92 0.27 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.2 1.42 USD |
+2.72
|
$6.01B 836.17M USD | $13.77M 1.91M USD | $10.01 1.39 USD | $10.45 1.45 USD | $6.01B 836.17M USD | 85.00 | $0.12 0.02 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.88 6.8 USD |
-1.31
|
$5.96B 829.07M USD | $1.7M 236.43K USD | $48.78 6.78 USD | $49.83 6.93 USD | $5.96B 829.07M USD | 32.37 | $1.51 0.21 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $20.15 2.8 USD |
-0.25
|
$5.87B 815.91M USD | $8.21M 1.14M USD | $19.8 2.75 USD | $20.49 2.85 USD | $5.87B 815.91M USD | 0 | -$0.08 -0.01 USD | |
| KBC Corporation, Ltd. 688598.SS | $26.09 3.63 USD |
-1.14
|
$5.39B 749.13M USD | $4.3M 597.19K USD | $26 3.62 USD | $26.96 3.75 USD | $5.39B 749.13M USD | 0 | -$4.09 -0.5 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $54.57 7.59 USD |
+0.68
|
$5.27B 732.81M USD | $1.77M 245.79K USD | $53.67 7.46 USD | $56.06 7.79 USD | $5.27B 732.81M USD | 0 | -$0.24 -0.03 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $39.88 5.55 USD |
-1.97
|
$4.88B 678.75M USD | $658.36K 91.54K USD | $39.88 5.55 USD | $40.79 5.67 USD | $4.88B 678.75M USD | 26.94 | $1.48 0.21 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.32 5.61 USD |
+0.22
|
$4.51B 626.42M USD | $535.78K 74.5K USD | $40.07 5.57 USD | $40.91 5.69 USD | $4.51B 626.42M USD | 57.60 | $0.7 0.1 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.48 1.46 USD |
+1.55
|
$4.36B 606.72M USD | $5.72M 795.01K USD | $10.26 1.43 USD | $10.61 1.48 USD | $4.36B 606.72M USD | 23.28 | $0.45 0.06 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.74 1.35 USD |
+0.62
|
$4.26B 592.49M USD | $3.57M 496.55K USD | $9.62 1.34 USD | $9.84 1.37 USD | $4.26B 592.49M USD | 0 | -$0.79 -0.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $55.13 7.67 USD |
+1.58
|
$4.11B 571.35M USD | $2.11M 293.82K USD | $53.75 7.47 USD | $56.5 7.86 USD | $4.11B 571.35M USD | 0 | -$0.54 -0.07 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $13 1.81 USD |
+4.67
|
$4.09B 568.89M USD | $39.93M 5.55M USD | $12.3 1.71 USD | $13.58 1.89 USD | $4.09B 568.89M USD | 14.28 | $0.91 0.13 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $51.3 7.13 USD |
+0.49
|
$3.94B 547.99M USD | $999.8K 139.02K USD | $50.36 7 USD | $51.89 7.21 USD | $3.94B 547.99M USD | 0 | -$4.97 -0.6 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.9 2.63 USD |
0
|
$3.93B 547M USD | $2.43M 337.2K USD | $18.8 2.61 USD | $19.27 2.68 USD | $3.93B 547M USD | 0 | -$0.09 -0.01 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $63 8.76 USD |
+2.82
|
$3.82B 531.28M USD | $567.13K 78.86K USD | $60.5 8.41 USD | $63.57 8.84 USD | $3.82B 531.28M USD | 136.95 | $0.46 0.06 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.58 0.5 USD |
-0.56
|
$3.68B 511.39M USD | $10.69M 1.49M USD | $3.55 0.49 USD | $3.61 0.5 USD | $3.68B 511.39M USD | 39.77 | $0.09 0.01 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $38.42 5.34 USD |
+0.08
|
$3.68B 511.23M USD | $973.1K 135.3K USD | $38.09 5.3 USD | $38.9 5.41 USD | $3.68B 511.23M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $13.96 1.94 USD |
-0.07
|
$3.67B 509.89M USD | $13.9M 1.93M USD | $13.44 1.87 USD | $14.07 1.96 USD | $3.67B 509.89M USD | 58.16 | $0.24 0.03 USD | |
| *ST NING KE 600165.SS | $5.15 0.72 USD |
+5.1
|
$3.53B 490.43M USD | $12.26M 1.7M USD | $4.91 0.68 USD | $5.15 0.72 USD | $3.53B 490.43M USD | 0 | -$0.85 -0.1 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.21 2.53 USD |
+6.18
|
$3.48B 484.52M USD | $5.67M 787.99K USD | $16.96 2.36 USD | $18.5 2.57 USD | $3.48B 484.52M USD | 55.18 | $0.33 0.05 USD | |
| New East New Materials Co., Ltd 603110.SS | $17.29 2.4 USD |
+1.65
|
$3.48B 483.76M USD | $12.28M 1.71M USD | $16.79 2.33 USD | $17.4 2.42 USD | $3.48B 483.76M USD | 247.00 | $0.07 0.009 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.96 0.69 USD |
+9.98
|
$3.36B 466.78M USD | $56.14M 7.81M USD | $4.4 0.61 USD | $4.96 0.69 USD | $3.36B 466.78M USD | 62.00 | $0.08 0.01 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.38 1.17 USD |
-0.12
|
$3.22B 447.08M USD | $4.04M 562.4K USD | $8.31 1.16 USD | $8.42 1.17 USD | $3.22B 447.08M USD | 19.95 | $0.42 0.06 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $26.19 3.64 USD |
+1.51
|
$3.14B 436.38M USD | $822.77K 114.4K USD | $25.59 3.56 USD | $26.48 3.68 USD | $3.14B 436.38M USD | 44.38 | $0.59 0.08 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.63 1.06 USD |
-0.13
|
$3.08B 428.49M USD | $2.72M 378.49K USD | $7.56 1.05 USD | $7.79 1.08 USD | $3.08B 428.49M USD | 33.17 | $0.23 0.03 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.8 0.95 USD |
+0.15
|
$2.94B 409.09M USD | $5.45M 757.91K USD | $6.73 0.94 USD | $6.85 0.95 USD | $2.94B 409.09M USD | 0 | -$0.53 -0.07 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.72 1.49 USD |
+1.32
|
$2.81B 390.64M USD | $4.42M 614.34K USD | $10.53 1.46 USD | $10.77 1.5 USD | $2.81B 390.64M USD | 76.57 | $0.14 0.02 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $16.15 2.25 USD |
-2.12
|
$2.77B 385M USD | $3.96M 550.48K USD | $16.1 2.24 USD | $17.3 2.41 USD | $2.77B 385M USD | 47.50 | $0.34 0.05 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.24 0.87 USD |
-0.48
|
$2.69B 373.65M USD | $3.61M 501.87K USD | $6.22 0.86 USD | $6.32 0.88 USD | $2.69B 373.65M USD | 0 | -$0.8 -0.1 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $19.51 2.71 USD |
0
|
$2.6B 361.72M USD | $1.13M 157.09K USD | $19.41 2.7 USD | $19.94 2.77 USD | $2.6B 361.72M USD | 121.93 | $0.16 0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $9.88 1.37 USD |
+0.71
|
$2.53B 352.3M USD | $4.23M 588.83K USD | $9.78 1.36 USD | $10.02 1.39 USD | $2.53B 352.3M USD | 38.00 | $0.26 0.04 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $25.15 3.5 USD |
+0.52
|
$2.52B 349.9M USD | $638.1K 88.72K USD | $24.93 3.47 USD | $25.34 3.52 USD | $2.52B 349.9M USD | 40.56 | $0.62 0.09 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $17.37 2.42 USD |
+2.78
|
$2.45B 340.91M USD | $2.75M 381.94K USD | $16.8 2.34 USD | $17.62 2.45 USD | $2.45B 340.91M USD | 18.09 | $0.96 0.13 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.14 0.58 USD |
+1.72
|
$2.36B 328.21M USD | $15.8M 2.2M USD | $4.05 0.56 USD | $4.15 0.58 USD | $2.36B 328.21M USD | 0 | -$0.48 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.89 1.51 USD |
+0.83
|
$2.26B 314.01M USD | $2.35M 326.26K USD | $10.73 1.49 USD | $10.9 1.52 USD | $2.26B 314.01M USD | 0 | -$0.41 -0.05 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.56 2.58 USD |
+1.14
|
$2.25B 313.12M USD | $1.85M 257.48K USD | $18.16 2.53 USD | $18.88 2.63 USD | $2.25B 313.12M USD | 0 | -$1.8 -0.2 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.3 1.57 USD |
+0.27
|
$2.07B 287.76M USD | $2.21M 307.24K USD | $11.18 1.55 USD | $11.39 1.58 USD | $2.07B 287.76M USD | 45.20 | $0.25 0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.35 2.13 USD |
+2.81
|
$1.88B 260.71M USD | $1.52M 212K USD | $14.91 2.07 USD | $15.49 2.15 USD | $1.88B 260.71M USD | 0 | -$0.11 -0.01 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.82 0.67 USD |
-3.79
|
$1.8B 250.32M USD | $12.45M 1.73M USD | $4.81 0.67 USD | $5.02 0.7 USD | $1.8B 250.32M USD | 0 | -$0.43 -0.05 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.28 1.01 USD |
-1.62
|
$1.23B 170.8M USD | $4.16M 578.17K USD | $7.18 1 USD | $7.36 1.02 USD | $1.23B 170.8M USD | 0 | -$2.83 -0.3 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $13.69 1.9 USD |
+4.27
|
$1.05B 145.45M USD | $1.92M 267.14K USD | $13.06 1.82 USD | $13.76 1.91 USD | $1.05B 145.45M USD | 0 | -$0.54 -0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}