国：中国 取引所：Shanghai セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥62.71 8.72 USD |
-2.47
|
CN¥196.31B 27.3B USD | CN¥29.87M 4.15M USD | CN¥62.33 8.67 USD | CN¥63.93 8.89 USD | CN¥196.31B 27.3B USD | 17.71 | CN¥3.54 0.49 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.40 3.67 USD |
-6.52
|
CN¥56.40B 7.84B USD | CN¥56.15M 7.81M USD | CN¥26.40 3.67 USD | CN¥27.78 3.86 USD | CN¥56.40B 7.84B USD | 34.28 | CN¥0.77 0.11 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.16 2.53 USD |
-0.82
|
CN¥47.88B 6.66B USD | CN¥72.61M 10.1M USD | CN¥17.86 2.48 USD | CN¥18.60 2.59 USD | CN¥47.88B 6.66B USD | 38.63 | CN¥0.47 0.07 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥113.06 15.72 USD |
-0.58
|
CN¥45.60B 6.34B USD | CN¥6.79M 944.52K USD | CN¥111.72 15.53 USD | CN¥118.87 16.53 USD | CN¥45.60B 6.34B USD | 538.38 | CN¥0.21 0.03 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.57 1.47 USD |
-1.58
|
CN¥34.39B 4.78B USD | CN¥33.83M 4.7M USD | CN¥10.44 1.45 USD | CN¥10.75 1.49 USD | CN¥34.39B 4.78B USD | 16.51 | CN¥0.64 0.09 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥12.64 1.76 USD |
-1.63
|
CN¥34.04B 4.73B USD | CN¥21.85M 3.04M USD | CN¥12.43 1.73 USD | CN¥12.82 1.78 USD | CN¥34.04B 4.73B USD | 19.15 | CN¥0.66 0.09 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.48 6.18 USD |
+1.25
|
CN¥32.82B 4.56B USD | CN¥8.01M 1.11M USD | CN¥43.77 6.09 USD | CN¥46.38 6.45 USD | CN¥32.82B 4.56B USD | 49.42 | CN¥0.90 0.13 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.37 1.44 USD |
-2.35
|
CN¥29.08B 4.04B USD | CN¥38.81M 5.4M USD | CN¥10.36 1.44 USD | CN¥10.67 1.48 USD | CN¥29.08B 4.04B USD | 7.85 | CN¥1.32 0.18 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥12.22 1.7 USD |
-6.86
|
CN¥27.49B 3.82B USD | CN¥85.03M 11.82M USD | CN¥12.22 1.7 USD | CN¥12.95 1.8 USD | CN¥27.49B 3.82B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥42.87 5.96 USD |
+2.81
|
CN¥26.41B 3.67B USD | CN¥47.02M 6.54M USD | CN¥41.09 5.71 USD | CN¥44.00 6.12 USD | CN¥26.41B 3.67B USD | 44.65 | CN¥0.96 0.13 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.80 0.81 USD |
-3.49
|
CN¥24.82B 3.45B USD | CN¥76.56M 10.65M USD | CN¥5.79 0.81 USD | CN¥6.06 0.84 USD | CN¥24.82B 3.45B USD | 82.85 | CN¥0.07 0.009 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥28.15 3.91 USD |
-6.23
|
CN¥24.76B 3.44B USD | CN¥13.06M 1.82M USD | CN¥28.00 3.89 USD | CN¥29.38 4.09 USD | CN¥24.76B 3.44B USD | 156.38 | CN¥0.18 0.03 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥48.87 6.8 USD |
-1.81
|
CN¥23.54B 3.27B USD | CN¥2.57M 356.93K USD | CN¥48.68 6.77 USD | CN¥50.27 6.99 USD | CN¥23.54B 3.27B USD | 375.92 | CN¥0.13 0.02 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥30.80 4.28 USD |
-3.54
|
CN¥21.75B 3.02B USD | CN¥17.46M 2.43M USD | CN¥30.40 4.23 USD | CN¥32.23 4.48 USD | CN¥21.75B 3.02B USD | 102.66 | CN¥0.30 0.04 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥35.90 4.99 USD |
-4.34
|
CN¥19.45B 2.7B USD | CN¥11.88M 1.65M USD | CN¥35.90 4.99 USD | CN¥37.52 5.22 USD | CN¥19.45B 2.7B USD | 123.79 | CN¥0.29 0.04 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥48.62 6.76 USD |
-7.57
|
CN¥17.82B 2.48B USD | CN¥12.90M 1.79M USD | CN¥48.43 6.73 USD | CN¥52.01 7.23 USD | CN¥17.82B 2.48B USD | 64.82 | CN¥0.75 0.1 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.48 0.48 USD |
-4.13
|
CN¥15.28B 2.12B USD | CN¥66.61M 9.26M USD | CN¥3.46 0.48 USD | CN¥3.62 0.5 USD | CN¥15.28B 2.12B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.33 — |
-3.83
|
$1.96B — | $2.30M — | $0.32 — | $0.34 — | $1.96B — | 32.60 | $0.01 — | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥30.52 4.24 USD |
-4.92
|
CN¥12.92B 1.8B USD | CN¥14.44M 2.01M USD | CN¥30.45 4.23 USD | CN¥31.63 4.4 USD | CN¥12.92B 1.8B USD | 169.55 | CN¥0.18 0.03 USD | ||
| Novoray Corporation 688300.SS | CN¥52.86 7.35 USD |
-4.58
|
CN¥12.76B 1.77B USD | CN¥3.68M 511.08K USD | CN¥52.75 7.33 USD | CN¥54.48 7.58 USD | CN¥12.76B 1.77B USD | 44.79 | CN¥1.18 0.16 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥5.89 0.82 USD |
-5
|
CN¥12.16B 1.69B USD | CN¥71.86M 9.99M USD | CN¥5.83 0.81 USD | CN¥6.17 0.86 USD | CN¥12.16B 1.69B USD | 53.54 | CN¥0.11 0.02 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥10.91 1.52 USD |
-9.16
|
CN¥11.69B 1.63B USD | CN¥50.86M 7.07M USD | CN¥10.83 1.51 USD | CN¥11.69 1.63 USD | CN¥11.69B 1.63B USD | 218.19 | CN¥0.05 0.006 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥17.72 2.46 USD |
-3.22
|
CN¥11.61B 1.61B USD | CN¥4.05M 562.72K USD | CN¥17.70 2.46 USD | CN¥18.42 2.56 USD | CN¥11.61B 1.61B USD | 354.39 | CN¥0.05 0.006 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥15.59 2.17 USD |
-4.59
|
CN¥10.07B 1.4B USD | CN¥2.70M 375.19K USD | CN¥15.35 2.13 USD | CN¥16.21 2.25 USD | CN¥10.07B 1.4B USD | 1559.00 | CN¥0.01 0.001 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥33.20 4.62 USD |
-3.21
|
CN¥9.31B 1.29B USD | CN¥2.04M 283.87K USD | CN¥33.20 4.62 USD | CN¥34.38 4.78 USD | CN¥9.31B 1.29B USD | 21.84 | CN¥1.52 0.21 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥32.38 4.5 USD |
+2.63
|
CN¥9.07B 1.26B USD | CN¥10.40M 1.45M USD | CN¥30.71 4.27 USD | CN¥33.50 4.66 USD | CN¥9.07B 1.26B USD | 68.89 | CN¥0.47 0.07 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.43 1.17 USD |
-2.99
|
CN¥9.03B 1.26B USD | CN¥13.31M 1.85M USD | CN¥8.43 1.17 USD | CN¥8.70 1.21 USD | CN¥9.03B 1.26B USD | 19.60 | CN¥0.43 0.06 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥18.55 2.58 USD |
-4.28
|
CN¥8.94B 1.24B USD | CN¥7.97M 1.11M USD | CN¥18.53 2.58 USD | CN¥19.38 2.69 USD | CN¥8.94B 1.24B USD | 97.63 | CN¥0.19 0.03 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥8.58 1.19 USD |
-5.51
|
CN¥8.84B 1.23B USD | CN¥36.89M 5.13M USD | CN¥8.58 1.19 USD | CN¥9.01 1.25 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.29 0.6 USD |
-6.74
|
CN¥8.82B 1.23B USD | CN¥78.22M 10.88M USD | CN¥4.28 0.6 USD | CN¥4.59 0.64 USD | CN¥8.82B 1.23B USD | 39.00 | CN¥0.11 0.02 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.34 1.99 USD |
-9.53
|
CN¥8.44B 1.17B USD | CN¥39.76M 5.53M USD | CN¥14.27 1.98 USD | CN¥15.28 2.12 USD | CN¥8.44B 1.17B USD | 18.38 | CN¥0.78 0.11 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.77 0.8 USD |
-3.35
|
CN¥8.18B 1.14B USD | CN¥40.42M 5.62M USD | CN¥5.75 0.8 USD | CN¥6.03 0.84 USD | CN¥8.18B 1.14B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥45.00 6.26 USD |
-1.32
|
CN¥7.81B 1.09B USD | CN¥3.48M 483.35K USD | CN¥44.61 6.2 USD | CN¥45.65 6.35 USD | CN¥7.81B 1.09B USD | 22.27 | CN¥2.02 0.28 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥26.40 3.67 USD |
+2.25
|
CN¥7.65B 1.06B USD | CN¥14.66M 2.04M USD | CN¥24.34 3.38 USD | CN¥27.26 3.79 USD | CN¥7.65B 1.06B USD | 114.78 | CN¥0.23 0.03 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥12.20 1.7 USD |
-7.85
|
CN¥7.58B 1.05B USD | CN¥40.94M 5.69M USD | CN¥12.13 1.69 USD | CN¥13.04 1.81 USD | CN¥7.58B 1.05B USD | 48.79 | CN¥0.25 0.03 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥74.56 10.37 USD |
-6.57
|
CN¥7.29B 1.01B USD | CN¥1.86M 258.16K USD | CN¥74.09 10.3 USD | CN¥79.49 11.05 USD | CN¥7.29B 1.01B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥59.84 8.32 USD |
+1.42
|
CN¥7.20B 1B USD | CN¥4.04M 562.02K USD | CN¥57.80 8.04 USD | CN¥62.86 8.74 USD | CN¥7.20B 1B USD | 42.14 | CN¥1.42 0.2 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥35.97 5 USD |
-5.32
|
CN¥6.77B 941.87M USD | CN¥3.07M 427.29K USD | CN¥35.08 4.88 USD | CN¥37.85 5.26 USD | CN¥6.77B 941.87M USD | 33.61 | CN¥1.07 0.15 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥51.62 7.18 USD |
-5.46
|
CN¥6.57B 912.9M USD | CN¥1.86M 258.15K USD | CN¥51.31 7.13 USD | CN¥54.83 7.62 USD | CN¥6.57B 912.9M USD | 27.75 | CN¥1.86 0.26 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.66 1.62 USD |
-4.27
|
CN¥6.41B 891.04M USD | CN¥11.96M 1.66M USD | CN¥11.62 1.62 USD | CN¥12.20 1.7 USD | CN¥6.41B 891.04M USD | 27.11 | CN¥0.43 0.06 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥10.69 1.49 USD |
-7.84
|
CN¥6.30B 876.33M USD | CN¥19.38M 2.7M USD | CN¥10.53 1.46 USD | CN¥11.50 1.6 USD | CN¥6.30B 876.33M USD | 152.71 | CN¥0.07 0.009 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥81.59 11.34 USD |
-9.99
|
CN¥6.27B 871.56M USD | CN¥3.24M 449.86K USD | CN¥81.59 11.34 USD | CN¥86.44 12.02 USD | CN¥6.27B 871.56M USD | 0 | -CN¥3.27 -0.4 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥14.78 2.06 USD |
-5.07
|
CN¥6.15B 855.66M USD | CN¥11.65M 1.62M USD | CN¥14.72 2.05 USD | CN¥15.57 2.16 USD | CN¥6.15B 855.66M USD | 36.94 | CN¥0.40 0.06 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥28.76 4 USD |
-1.54
|
CN¥5.97B 830.06M USD | CN¥6.68M 928.2K USD | CN¥27.50 3.82 USD | CN¥29.16 4.05 USD | CN¥5.97B 830.06M USD | 0 | -CN¥4.62 -0.6 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥23.09 3.21 USD |
-3.71
|
CN¥5.76B 800.31M USD | CN¥5.25M 729.39K USD | CN¥23.00 3.2 USD | CN¥23.98 3.33 USD | CN¥5.76B 800.31M USD | 0 | CN¥0.00 0 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥12.00 1.67 USD |
-7.76
|
CN¥5.25B 729.96M USD | CN¥37.44M 5.21M USD | CN¥11.94 1.66 USD | CN¥12.72 1.77 USD | CN¥5.25B 729.96M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥67.00 9.32 USD |
-2
|
CN¥4.99B 694.36M USD | CN¥2.20M 305.31K USD | CN¥66.60 9.26 USD | CN¥69.80 9.71 USD | CN¥4.99B 694.36M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥79.89 11.11 USD |
-3.58
|
CN¥4.85B 673.72M USD | CN¥601.74K 83.67K USD | CN¥79.38 11.04 USD | CN¥83.99 11.68 USD | CN¥4.85B 673.72M USD | 128.85 | CN¥0.62 0.09 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥16.69 2.32 USD |
-6.45
|
CN¥4.80B 666.93M USD | CN¥10.21M 1.42M USD | CN¥16.67 2.32 USD | CN¥17.89 2.49 USD | CN¥4.80B 666.93M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥4.45 0.62 USD |
-4.71
|
CN¥4.58B 637.39M USD | CN¥26.86M 3.73M USD | CN¥4.43 0.62 USD | CN¥4.67 0.65 USD | CN¥4.58B 637.39M USD | 55.62 | CN¥0.08 0.01 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥28.68 3.99 USD |
-3.56
|
CN¥4.49B 623.81M USD | CN¥1.95M 271.29K USD | CN¥28.50 3.96 USD | CN¥30.05 4.18 USD | CN¥4.49B 623.81M USD | 358.50 | CN¥0.08 0.01 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥16.73 2.33 USD |
+2.32
|
CN¥4.38B 609.65M USD | CN¥21.54M 3M USD | CN¥15.70 2.18 USD | CN¥16.73 2.33 USD | CN¥4.38B 609.65M USD | 57.68 | CN¥0.29 0.04 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥39.59 5.5 USD |
-4.53
|
CN¥3.87B 537.92M USD | CN¥3.22M 447.72K USD | CN¥38.43 5.34 USD | CN¥40.95 5.69 USD | CN¥3.87B 537.92M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥29.01 4.03 USD |
-4.38
|
CN¥3.87B 537.85M USD | CN¥2.70M 375.19K USD | CN¥28.83 4.01 USD | CN¥30.11 4.19 USD | CN¥3.87B 537.85M USD | 126.13 | CN¥0.23 0.03 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥9.97 1.39 USD |
-4.68
|
CN¥3.82B 531.27M USD | CN¥6.91M 960.96K USD | CN¥9.96 1.38 USD | CN¥10.43 1.45 USD | CN¥3.82B 531.27M USD | 20.34 | CN¥0.49 0.07 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥26.00 3.62 USD |
-6.91
|
CN¥3.74B 519.86M USD | CN¥2.29M 318.17K USD | CN¥25.82 3.59 USD | CN¥27.92 3.88 USD | CN¥3.74B 519.86M USD | 49.05 | CN¥0.53 0.07 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥14.46 2.01 USD |
-6.77
|
CN¥3.71B 515.61M USD | CN¥5.69M 791.2K USD | CN¥14.44 2.01 USD | CN¥15.82 2.2 USD | CN¥3.71B 515.61M USD | 76.10 | CN¥0.19 0.03 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥18.76 2.61 USD |
-4.09
|
CN¥3.59B 499.15M USD | CN¥3.17M 441.46K USD | CN¥18.76 2.61 USD | CN¥19.60 2.73 USD | CN¥3.59B 499.15M USD | 62.53 | CN¥0.30 0.04 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.18 0.72 USD |
-5.99
|
CN¥3.51B 487.49M USD | CN¥22.53M 3.13M USD | CN¥5.18 0.72 USD | CN¥5.52 0.77 USD | CN¥3.51B 487.49M USD | 57.55 | CN¥0.09 0.01 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥33.75 4.69 USD |
-4.26
|
CN¥3.38B 469.55M USD | CN¥1.68M 232.95K USD | CN¥33.61 4.67 USD | CN¥35.07 4.88 USD | CN¥3.38B 469.55M USD | 42.72 | CN¥0.79 0.11 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥22.81 3.17 USD |
-4.28
|
CN¥3.23B 449.59M USD | CN¥3.53M 490.93K USD | CN¥22.74 3.16 USD | CN¥23.76 3.3 USD | CN¥3.23B 449.59M USD | 25.34 | CN¥0.90 0.13 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥10.25 1.43 USD |
-5.18
|
CN¥3.23B 448.56M USD | CN¥9.92M 1.38M USD | CN¥10.25 1.43 USD | CN¥10.79 1.5 USD | CN¥3.23B 448.56M USD | 20.09 | CN¥0.51 0.07 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥7.35 1.02 USD |
-8.24
|
CN¥3.18B 442.18M USD | CN¥17.42M 2.42M USD | CN¥7.34 1.02 USD | CN¥8.00 1.11 USD | CN¥3.18B 442.18M USD | 0 | -CN¥0.46 -0.06 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥15.62 2.17 USD |
-5.39
|
CN¥3.14B 437.04M USD | CN¥8.11M 1.13M USD | CN¥15.60 2.17 USD | CN¥16.57 2.3 USD | CN¥3.14B 437.04M USD | 520.66 | CN¥0.03 0.004 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥5.47 0.76 USD |
-5.36
|
CN¥3.08B 427.59M USD | CN¥18.35M 2.55M USD | CN¥5.47 0.76 USD | CN¥5.76 0.8 USD | CN¥3.08B 427.59M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥17.62 2.45 USD |
-4.81
|
CN¥2.96B 411.14M USD | CN¥1.78M 247.47K USD | CN¥17.60 2.45 USD | CN¥18.58 2.58 USD | CN¥2.96B 411.14M USD | 80.09 | CN¥0.22 0.03 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥6.75 0.94 USD |
-4.8
|
CN¥2.89B 402.26M USD | CN¥12.31M 1.71M USD | CN¥6.73 0.94 USD | CN¥7.14 0.99 USD | CN¥2.89B 402.26M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥3.96 0.55 USD |
-1.74
|
CN¥2.71B 377.11M USD | CN¥11.29M 1.57M USD | CN¥3.94 0.55 USD | CN¥4.09 0.57 USD | CN¥2.71B 377.11M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥22.21 3.09 USD |
-6.68
|
CN¥2.69B 374.7M USD | CN¥3.37M 468.04K USD | CN¥22.06 3.07 USD | CN¥23.77 3.31 USD | CN¥2.69B 374.7M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.71 0.65 USD |
-6.73
|
CN¥2.69B 373.4M USD | CN¥35.62M 4.95M USD | CN¥4.70 0.65 USD | CN¥5.09 0.71 USD | CN¥2.69B 373.4M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥20.86 2.9 USD |
-4.31
|
CN¥2.55B 354.29M USD | CN¥2.14M 297.92K USD | CN¥20.65 2.87 USD | CN¥21.80 3.03 USD | CN¥2.55B 354.29M USD | 417.19 | CN¥0.05 0.006 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥11.29 1.57 USD |
-7.99
|
CN¥2.31B 320.99M USD | CN¥5.08M 706.87K USD | CN¥11.25 1.56 USD | CN¥12.37 1.72 USD | CN¥2.31B 320.99M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥12.00 1.67 USD |
-6.61
|
CN¥2.20B 305.59M USD | CN¥6.02M 836.8K USD | CN¥11.96 1.66 USD | CN¥12.88 1.79 USD | CN¥2.20B 305.59M USD | 70.58 | CN¥0.17 0.02 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥5.61 0.78 USD |
-6.81
|
CN¥2.02B 280.3M USD | CN¥12.25M 1.7M USD | CN¥5.58 0.78 USD | CN¥6.09 0.85 USD | CN¥2.02B 280.3M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥9.56 1.33 USD |
-4.97
|
CN¥1.59B 220.66M USD | CN¥4.67M 649.81K USD | CN¥9.56 1.33 USD | CN¥10.06 1.4 USD | CN¥1.59B 220.66M USD | 0 | -CN¥2.95 -0.4 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥18.82 2.62 USD |
-5.62
|
CN¥1.44B 199.96M USD | CN¥1.86M 258.87K USD | CN¥18.51 2.57 USD | CN¥20.12 2.8 USD | CN¥1.44B 199.96M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}