国：中国 取引所：Shanghai セクター：素材 産業：スペシャリティケミカル 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥75.88 10.55 USD |
+2.24
|
CN¥237.54B 33.03B USD | CN¥35.80M 4.98M USD | CN¥73.85 10.27 USD | CN¥76.99 10.7 USD | CN¥237.54B 33.03B USD | 21.43 | CN¥3.54 0.49 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.30 3.66 USD |
+0.27
|
CN¥56.19B 7.81B USD | CN¥9.25M 1.29M USD | CN¥25.92 3.6 USD | CN¥26.59 3.7 USD | CN¥56.19B 7.81B USD | 34.15 | CN¥0.77 0.11 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥17.66 2.46 USD |
+0.57
|
CN¥46.56B 6.47B USD | CN¥27.61M 3.84M USD | CN¥17.39 2.42 USD | CN¥17.95 2.5 USD | CN¥46.56B 6.47B USD | 37.57 | CN¥0.47 0.07 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥96.98 13.48 USD |
-0.03
|
CN¥39.12B 5.44B USD | CN¥1.55M 215.05K USD | CN¥95.40 13.26 USD | CN¥97.94 13.62 USD | CN¥39.12B 5.44B USD | 461.80 | CN¥0.21 0.03 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.67 1.48 USD |
+0.19
|
CN¥34.71B 4.83B USD | CN¥6.83M 949.87K USD | CN¥10.61 1.48 USD | CN¥10.68 1.48 USD | CN¥34.71B 4.83B USD | 16.67 | CN¥0.64 0.09 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥45.42 6.32 USD |
+0.38
|
CN¥33.51B 4.66B USD | CN¥2.61M 362.28K USD | CN¥44.90 6.24 USD | CN¥46.18 6.42 USD | CN¥33.51B 4.66B USD | 50.46 | CN¥0.90 0.13 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.45 1.59 USD |
+1.51
|
CN¥30.84B 4.29B USD | CN¥11.53M 1.6M USD | CN¥11.34 1.58 USD | CN¥11.52 1.6 USD | CN¥30.84B 4.29B USD | 17.34 | CN¥0.66 0.09 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.18 1.83 USD |
-0.6
|
CN¥29.65B 4.12B USD | CN¥16.33M 2.27M USD | CN¥13.05 1.81 USD | CN¥13.29 1.85 USD | CN¥29.65B 4.12B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥33.08 4.6 USD |
-6.42
|
CN¥29.10B 4.05B USD | CN¥17.11M 2.38M USD | CN¥32.00 4.45 USD | CN¥34.07 4.74 USD | CN¥29.10B 4.05B USD | 183.77 | CN¥0.18 0.03 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥45.93 6.39 USD |
-1.61
|
CN¥28.30B 3.93B USD | CN¥12.30M 1.71M USD | CN¥45.82 6.37 USD | CN¥47.08 6.55 USD | CN¥28.30B 3.93B USD | 47.84 | CN¥0.96 0.13 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.09 1.4 USD |
+0.2
|
CN¥28.29B 3.93B USD | CN¥9.10M 1.27M USD | CN¥10.05 1.4 USD | CN¥10.12 1.41 USD | CN¥28.29B 3.93B USD | 7.64 | CN¥1.32 0.18 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.39 0.75 USD |
-0.55
|
CN¥23.07B 3.21B USD | CN¥29.50M 4.1M USD | CN¥5.29 0.74 USD | CN¥5.42 0.75 USD | CN¥23.07B 3.21B USD | 77.00 | CN¥0.07 0.009 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥30.85 4.29 USD |
-0.23
|
CN¥21.79B 3.03B USD | CN¥4.04M 562.29K USD | CN¥30.66 4.26 USD | CN¥30.99 4.31 USD | CN¥21.79B 3.03B USD | 99.51 | CN¥0.31 0.04 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥43.82 6.09 USD |
+0.16
|
CN¥21.11B 2.93B USD | CN¥1.36M 188.91K USD | CN¥43.51 6.05 USD | CN¥43.86 6.1 USD | CN¥21.11B 2.93B USD | 337.07 | CN¥0.13 0.02 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥35.88 4.99 USD |
+0.67
|
CN¥19.44B 2.7B USD | CN¥2.71M 376.94K USD | CN¥35.41 4.92 USD | CN¥36.29 5.05 USD | CN¥19.44B 2.7B USD | 123.72 | CN¥0.29 0.04 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥46.02 6.4 USD |
+0.11
|
CN¥16.87B 2.35B USD | CN¥3.04M 422.99K USD | CN¥45.32 6.3 USD | CN¥46.55 6.47 USD | CN¥16.87B 2.35B USD | 61.35 | CN¥0.75 0.1 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥35.88 4.99 USD |
-1.08
|
CN¥15.19B 2.11B USD | CN¥4.85M 674.82K USD | CN¥35.78 4.97 USD | CN¥36.50 5.08 USD | CN¥15.19B 2.11B USD | 199.33 | CN¥0.18 0.03 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.34 0.46 USD |
+0.3
|
CN¥14.67B 2.04B USD | CN¥13.92M 1.94M USD | CN¥3.31 0.46 USD | CN¥3.35 0.47 USD | CN¥14.67B 2.04B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Novoray Corporation 688300.SS | CN¥57.89 8.05 USD |
-1.91
|
CN¥13.98B 1.94B USD | CN¥1.50M 208.48K USD | CN¥57.43 7.99 USD | CN¥59.18 8.23 USD | CN¥13.98B 1.94B USD | 49.05 | CN¥1.18 0.16 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.30 — |
-0.33
|
$1.82B — | $419.10K — | $0.30 — | $0.31 — | $1.82B — | 30.30 | $0.01 — | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.05 0.84 USD |
+2.02
|
CN¥12.49B 1.74B USD | CN¥26.44M 3.68M USD | CN¥5.89 0.82 USD | CN¥6.17 0.86 USD | CN¥12.49B 1.74B USD | 55.00 | CN¥0.11 0.02 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥17.19 2.39 USD |
-0.06
|
CN¥11.26B 1.57B USD | CN¥1.70M 235.74K USD | CN¥17.01 2.37 USD | CN¥17.35 2.41 USD | CN¥11.26B 1.57B USD | 286.50 | CN¥0.06 0.008 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥9.87 1.37 USD |
+2.17
|
CN¥10.57B 1.47B USD | CN¥18.66M 2.59M USD | CN¥9.59 1.33 USD | CN¥10.10 1.4 USD | CN¥10.57B 1.47B USD | 197.40 | CN¥0.05 0.006 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥75.01 10.43 USD |
-2.06
|
CN¥10.33B 1.44B USD | CN¥965.80K 134.29K USD | CN¥74.56 10.37 USD | CN¥76.99 10.7 USD | CN¥10.33B 1.44B USD | 0 | -CN¥0.61 -0.08 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥15.31 2.13 USD |
+0.39
|
CN¥9.89B 1.38B USD | CN¥1.33M 185.46K USD | CN¥15.13 2.1 USD | CN¥15.66 2.18 USD | CN¥9.89B 1.38B USD | 1531.00 | CN¥0.01 0.001 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥34.88 4.85 USD |
+0.66
|
CN¥9.78B 1.36B USD | CN¥757.16K 105.28K USD | CN¥34.23 4.76 USD | CN¥34.91 4.85 USD | CN¥9.78B 1.36B USD | 22.94 | CN¥1.52 0.21 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥9.28 1.29 USD |
+2.54
|
CN¥9.56B 1.33B USD | CN¥211.85M 29.46M USD | CN¥8.81 1.22 USD | CN¥9.57 1.33 USD | CN¥9.56B 1.33B USD | 116.00 | CN¥0.08 0.01 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥19.39 2.7 USD |
+1.25
|
CN¥9.35B 1.3B USD | CN¥3.29M 457.66K USD | CN¥19.03 2.65 USD | CN¥19.54 2.72 USD | CN¥9.35B 1.3B USD | 102.05 | CN¥0.19 0.03 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥31.31 4.35 USD |
-1.57
|
CN¥8.77B 1.22B USD | CN¥2.55M 354.22K USD | CN¥31.30 4.35 USD | CN¥31.73 4.41 USD | CN¥8.77B 1.22B USD | 66.61 | CN¥0.47 0.07 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.14 1.13 USD |
+0.12
|
CN¥8.72B 1.21B USD | CN¥3.43M 477.47K USD | CN¥8.08 1.12 USD | CN¥8.17 1.14 USD | CN¥8.72B 1.21B USD | 18.93 | CN¥0.43 0.06 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.22 0.59 USD |
+0.24
|
CN¥8.68B 1.21B USD | CN¥14.91M 2.07M USD | CN¥4.18 0.58 USD | CN¥4.28 0.6 USD | CN¥8.68B 1.21B USD | 38.36 | CN¥0.11 0.02 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥8.35 1.16 USD |
+0.85
|
CN¥8.60B 1.2B USD | CN¥8.54M 1.19M USD | CN¥8.22 1.14 USD | CN¥8.46 1.18 USD | CN¥8.60B 1.2B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.27 1.98 USD |
+0.56
|
CN¥8.40B 1.17B USD | CN¥4.46M 620.68K USD | CN¥14.06 1.95 USD | CN¥14.47 2.01 USD | CN¥8.40B 1.17B USD | 18.29 | CN¥0.78 0.11 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥12.76 1.77 USD |
+3.99
|
CN¥7.93B 1.1B USD | CN¥13.90M 1.93M USD | CN¥12.15 1.69 USD | CN¥13.02 1.81 USD | CN¥7.93B 1.1B USD | 51.03 | CN¥0.25 0.03 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.57 0.77 USD |
-0.18
|
CN¥7.89B 1.1B USD | CN¥14.41M 2M USD | CN¥5.50 0.76 USD | CN¥5.65 0.79 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥27.25 3.79 USD |
-1.34
|
CN¥7.89B 1.1B USD | CN¥2.28M 316.82K USD | CN¥27.10 3.77 USD | CN¥27.60 3.84 USD | CN¥7.89B 1.1B USD | 118.47 | CN¥0.23 0.03 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥44.41 6.17 USD |
-0.31
|
CN¥7.71B 1.07B USD | CN¥1.36M 189.47K USD | CN¥44.36 6.17 USD | CN¥45.33 6.3 USD | CN¥7.71B 1.07B USD | 21.98 | CN¥2.02 0.28 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥58.33 8.11 USD |
+0.43
|
CN¥7.42B 1.03B USD | CN¥556.35K 77.36K USD | CN¥57.49 7.99 USD | CN¥58.20 8.09 USD | CN¥7.42B 1.03B USD | 31.36 | CN¥1.86 0.26 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥96.01 13.35 USD |
+0.14
|
CN¥7.38B 1.03B USD | CN¥1.21M 167.73K USD | CN¥94.65 13.16 USD | CN¥97.98 13.62 USD | CN¥7.38B 1.03B USD | 0 | -CN¥3.28 -0.4 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥38.97 5.42 USD |
+1.59
|
CN¥7.34B 1.02B USD | CN¥517.90K 72.01K USD | CN¥38.36 5.33 USD | CN¥39.38 5.48 USD | CN¥7.34B 1.02B USD | 36.42 | CN¥1.07 0.15 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥59.60 8.29 USD |
+0.78
|
CN¥7.17B 996.97M USD | CN¥2.69M 373.43K USD | CN¥58.81 8.18 USD | CN¥61.28 8.52 USD | CN¥7.17B 996.97M USD | 41.97 | CN¥1.42 0.2 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥27.44 3.82 USD |
-1.61
|
CN¥6.84B 951.09M USD | CN¥2.87M 399.04K USD | CN¥27.29 3.79 USD | CN¥27.90 3.88 USD | CN¥6.84B 951.09M USD | 0 | CN¥0.00 0 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥69.16 9.62 USD |
+4
|
CN¥6.81B 946.57M USD | CN¥1.19M 166.13K USD | CN¥65.02 9.04 USD | CN¥69.88 9.72 USD | CN¥6.81B 946.57M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥15.68 2.18 USD |
-2.67
|
CN¥6.53B 907.76M USD | CN¥8.57M 1.19M USD | CN¥15.33 2.13 USD | CN¥16.13 2.24 USD | CN¥6.53B 907.76M USD | 39.20 | CN¥0.40 0.06 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.69 1.63 USD |
+0.95
|
CN¥6.42B 893.33M USD | CN¥2.88M 399.88K USD | CN¥11.49 1.6 USD | CN¥11.74 1.63 USD | CN¥6.42B 893.33M USD | 27.18 | CN¥0.43 0.06 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥14.08 1.96 USD |
+1.08
|
CN¥6.16B 856.49M USD | CN¥27.37M 3.81M USD | CN¥13.69 1.9 USD | CN¥14.11 1.96 USD | CN¥6.16B 856.49M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥10.43 1.45 USD |
+0.77
|
CN¥6.15B 855.02M USD | CN¥2.41M 335.64K USD | CN¥10.25 1.43 USD | CN¥10.54 1.47 USD | CN¥6.15B 855.02M USD | 149.00 | CN¥0.07 0.009 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥3.80 0.53 USD |
+4.97
|
CN¥6.14B 853.78M USD | CN¥290.90K 40.45K USD | CN¥3.80 0.53 USD | CN¥3.80 0.53 USD | CN¥6.14B 853.78M USD | 0 | -CN¥0.45 -0.06 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥28.65 3.98 USD |
+0.74
|
CN¥5.95B 826.89M USD | CN¥1.27M 177.26K USD | CN¥28.17 3.92 USD | CN¥29.10 4.05 USD | CN¥5.95B 826.89M USD | 0 | -CN¥4.62 -0.6 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥34.96 4.86 USD |
+1.33
|
CN¥5.47B 760.4M USD | CN¥1.24M 172.53K USD | CN¥34.08 4.74 USD | CN¥34.94 4.86 USD | CN¥5.47B 760.4M USD | 437.00 | CN¥0.08 0.01 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥80.99 11.26 USD |
-0.01
|
CN¥4.91B 682.99M USD | CN¥138.57K 19.27K USD | CN¥80.00 11.12 USD | CN¥81.59 11.34 USD | CN¥4.91B 682.99M USD | 130.62 | CN¥0.62 0.09 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥16.90 2.35 USD |
+1.08
|
CN¥4.86B 675.33M USD | CN¥2.72M 377.7K USD | CN¥16.50 2.29 USD | CN¥17.03 2.37 USD | CN¥4.86B 675.33M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.92 2.21 USD |
+1.53
|
CN¥4.17B 580.13M USD | CN¥9.86M 1.37M USD | CN¥15.09 2.1 USD | CN¥16.79 2.33 USD | CN¥4.17B 580.13M USD | 54.89 | CN¥0.29 0.04 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥7.17 1 USD |
+1.56
|
CN¥4.03B 560.48M USD | CN¥19.67M 2.73M USD | CN¥6.97 0.97 USD | CN¥7.27 1.01 USD | CN¥4.03B 560.48M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥27.11 3.77 USD |
+1.35
|
CN¥3.90B 542.05M USD | CN¥706.09K 98.18K USD | CN¥26.52 3.69 USD | CN¥27.22 3.78 USD | CN¥3.90B 542.05M USD | 51.15 | CN¥0.53 0.07 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.12 1.41 USD |
+1.71
|
CN¥3.88B 539.26M USD | CN¥2.72M 377.5K USD | CN¥9.89 1.38 USD | CN¥10.16 1.41 USD | CN¥3.88B 539.26M USD | 20.65 | CN¥0.49 0.07 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥15.08 2.1 USD |
+0.87
|
CN¥3.87B 537.72M USD | CN¥1.02M 141.56K USD | CN¥14.80 2.06 USD | CN¥15.20 2.11 USD | CN¥3.87B 537.72M USD | 79.36 | CN¥0.19 0.03 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥19.81 2.75 USD |
+0.92
|
CN¥3.79B 527.09M USD | CN¥875.40K 121.72K USD | CN¥19.31 2.68 USD | CN¥20.02 2.78 USD | CN¥3.79B 527.09M USD | 66.03 | CN¥0.30 0.04 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥27.82 3.87 USD |
-1.49
|
CN¥3.71B 515.78M USD | CN¥620.80K 86.32K USD | CN¥27.62 3.84 USD | CN¥28.33 3.94 USD | CN¥3.71B 515.78M USD | 120.95 | CN¥0.23 0.03 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥37.72 5.24 USD |
+1.37
|
CN¥3.69B 512.51M USD | CN¥736.10K 102.35K USD | CN¥37.33 5.19 USD | CN¥37.71 5.24 USD | CN¥3.69B 512.51M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.07 0.7 USD |
+1.81
|
CN¥3.43B 477.13M USD | CN¥4.32M 600.49K USD | CN¥4.94 0.69 USD | CN¥5.09 0.71 USD | CN¥3.43B 477.13M USD | 56.33 | CN¥0.09 0.01 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥16.43 2.28 USD |
+1.29
|
CN¥3.31B 459.7M USD | CN¥3.90M 542.16K USD | CN¥16.01 2.23 USD | CN¥16.36 2.27 USD | CN¥3.31B 459.7M USD | 547.66 | CN¥0.03 0.004 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥23.30 3.24 USD |
-0.04
|
CN¥3.30B 459.24M USD | CN¥1.12M 156.33K USD | CN¥23.11 3.21 USD | CN¥23.50 3.27 USD | CN¥3.30B 459.24M USD | 25.88 | CN¥0.90 0.13 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥10.17 1.41 USD |
+2.21
|
CN¥3.20B 445.05M USD | CN¥2.30M 319.24K USD | CN¥9.95 1.38 USD | CN¥10.20 1.42 USD | CN¥3.20B 445.05M USD | 19.94 | CN¥0.51 0.07 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥7.38 1.03 USD |
+0.96
|
CN¥3.19B 443.98M USD | CN¥2.91M 404.42K USD | CN¥7.25 1.01 USD | CN¥7.42 1.03 USD | CN¥3.19B 443.98M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥31.64 4.4 USD |
+2.2
|
CN¥3.17B 440.2M USD | CN¥613.60K 85.32K USD | CN¥30.75 4.28 USD | CN¥31.77 4.42 USD | CN¥3.17B 440.2M USD | 40.05 | CN¥0.79 0.11 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥17.41 2.42 USD |
+0.23
|
CN¥2.92B 406.24M USD | CN¥649.26K 90.28K USD | CN¥17.25 2.4 USD | CN¥17.49 2.43 USD | CN¥2.92B 406.24M USD | 79.13 | CN¥0.22 0.03 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥6.69 0.93 USD |
+0.75
|
CN¥2.87B 398.68M USD | CN¥3.27M 454.42K USD | CN¥6.60 0.92 USD | CN¥6.71 0.93 USD | CN¥2.87B 398.68M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥22.09 3.07 USD |
-0.36
|
CN¥2.64B 366.99M USD | CN¥578.60K 80.45K USD | CN¥22.06 3.07 USD | CN¥22.39 3.11 USD | CN¥2.64B 366.99M USD | 441.80 | CN¥0.05 0.006 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.62 0.64 USD |
+1.54
|
CN¥2.63B 366.27M USD | CN¥7.28M 1.01M USD | CN¥4.51 0.63 USD | CN¥4.67 0.65 USD | CN¥2.63B 366.27M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥21.10 2.93 USD |
+3.22
|
CN¥2.56B 355.97M USD | CN¥1.06M 147.81K USD | CN¥20.10 2.79 USD | CN¥21.46 2.98 USD | CN¥2.56B 355.97M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥11.09 1.54 USD |
+3.74
|
CN¥2.27B 315.31M USD | CN¥1.80M 250.65K USD | CN¥10.62 1.48 USD | CN¥11.11 1.54 USD | CN¥2.27B 315.31M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥11.82 1.64 USD |
+1.9
|
CN¥2.16B 301M USD | CN¥1.38M 192.52K USD | CN¥11.48 1.6 USD | CN¥11.85 1.65 USD | CN¥2.16B 301M USD | 69.52 | CN¥0.17 0.02 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥5.42 0.75 USD |
+2.85
|
CN¥1.95B 270.81M USD | CN¥12.62M 1.75M USD | CN¥5.18 0.72 USD | CN¥5.43 0.76 USD | CN¥1.95B 270.81M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥8.82 1.23 USD |
+5
|
CN¥1.46B 203.58M USD | CN¥2.17M 302.41K USD | CN¥8.29 1.15 USD | CN¥8.73 1.21 USD | CN¥1.46B 203.58M USD | 0 | -CN¥2.95 -0.4 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥18.03 2.51 USD |
+3.68
|
CN¥1.38B 191.57M USD | CN¥929.16K 129.19K USD | CN¥17.32 2.41 USD | CN¥18.15 2.52 USD | CN¥1.38B 191.57M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}