Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (76)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (76)
Shanghai (76)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (76)
- Shenzhen (129)
Vật liệu cơ bản (76)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (76)
Hoá chất chuyên biệt (76)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥65.27 9.08 USD |
+5.79
|
CN¥204.33B 28.41B USD | CN¥76.22M 10.6M USD | CN¥61.35 8.53 USD | CN¥65.51 9.11 USD | CN¥204.33B 28.41B USD | 18.70 | CN¥3.49 0.49 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | CN¥30.05 4.18 USD |
+2.74
|
CN¥64.20B 8.93B USD | CN¥56.97M 7.92M USD | CN¥28.38 3.95 USD | CN¥30.49 4.24 USD | CN¥64.20B 8.93B USD | 40.60 | CN¥0.74 0.1 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥19.60 2.73 USD |
+1.24
|
CN¥51.68B 7.19B USD | CN¥93.94M 13.06M USD | CN¥19.20 2.67 USD | CN¥19.96 2.78 USD | CN¥51.68B 7.19B USD | 43.55 | CN¥0.45 0.06 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥104.62 14.55 USD |
+1.11
|
CN¥42.20B 5.87B USD | CN¥10.37M 1.44M USD | CN¥104.62 14.55 USD | CN¥117.00 16.27 USD | CN¥42.20B 5.87B USD | 475.54 | CN¥0.22 0.03 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.56 1.89 USD |
-0.66
|
CN¥36.52B 5.08B USD | CN¥12.29M 1.71M USD | CN¥13.46 1.87 USD | CN¥13.76 1.91 USD | CN¥36.52B 5.08B USD | 20.86 | CN¥0.65 0.09 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥11.03 1.53 USD |
+0.82
|
CN¥35.88B 4.99B USD | CN¥41.68M 5.8M USD | CN¥10.86 1.51 USD | CN¥11.12 1.55 USD | CN¥35.88B 4.99B USD | 17.23 | CN¥0.64 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥11.52 1.6 USD |
-0.26
|
CN¥32.30B 4.49B USD | CN¥26.23M 3.65M USD | CN¥11.48 1.6 USD | CN¥11.62 1.62 USD | CN¥32.30B 4.49B USD | 8.66 | CN¥1.33 0.18 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥42.80 5.95 USD |
-0.7
|
CN¥31.58B 4.39B USD | CN¥2.49M 345.77K USD | CN¥42.70 5.94 USD | CN¥43.30 6.02 USD | CN¥31.58B 4.39B USD | 48.63 | CN¥0.88 0.12 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.29 1.85 USD |
+4.15
|
CN¥29.89B 4.16B USD | CN¥116.17M 16.15M USD | CN¥12.53 1.74 USD | CN¥13.47 1.87 USD | CN¥29.89B 4.16B USD | 0 | -CN¥0.05 -0.006 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥32.70 4.55 USD |
-1.42
|
CN¥28.77B 4B USD | CN¥15.31M 2.13M USD | CN¥31.89 4.43 USD | CN¥33.40 4.64 USD | CN¥28.77B 4B USD | 192.35 | CN¥0.17 0.02 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.01 0.84 USD |
+2.74
|
CN¥25.72B 3.58B USD | CN¥81.60M 11.35M USD | CN¥5.83 0.81 USD | CN¥6.09 0.85 USD | CN¥25.72B 3.58B USD | 85.85 | CN¥0.07 0.009 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥49.78 6.92 USD |
-0.04
|
CN¥23.98B 3.33B USD | CN¥1.73M 240.14K USD | CN¥49.70 6.91 USD | CN¥50.14 6.97 USD | CN¥23.98B 3.33B USD | 414.83 | CN¥0.12 0.02 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥39.32 5.47 USD |
-0.83
|
CN¥23.55B 3.27B USD | CN¥12.01M 1.67M USD | CN¥38.93 5.41 USD | CN¥39.99 5.56 USD | CN¥23.55B 3.27B USD | 41.82 | CN¥0.94 0.13 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥32.00 4.45 USD |
+1.11
|
CN¥22.60B 3.14B USD | CN¥14.40M 2M USD | CN¥30.90 4.3 USD | CN¥32.65 4.54 USD | CN¥22.60B 3.14B USD | 110.34 | CN¥0.29 0.04 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥40.19 5.59 USD |
+1.46
|
CN¥21.77B 3.03B USD | CN¥17.36M 2.41M USD | CN¥39.09 5.44 USD | CN¥40.90 5.69 USD | CN¥21.77B 3.03B USD | 143.53 | CN¥0.28 0.04 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥55.18 7.67 USD |
+0.55
|
CN¥20.22B 2.81B USD | CN¥9.99M 1.39M USD | CN¥53.60 7.45 USD | CN¥56.16 7.81 USD | CN¥20.22B 2.81B USD | 76.63 | CN¥0.72 0.1 USD | |
| Jihua Group Corporation Limited 601718.SS | CN¥3.68 0.51 USD |
+1.66
|
CN¥16.16B 2.25B USD | CN¥94.43M 13.13M USD | CN¥3.59 0.5 USD | CN¥3.77 0.52 USD | CN¥16.16B 2.25B USD | 0 | -CN¥0.99 -0.1 USD | |
| Novoray Corporation 688300.SS | CN¥60.69 8.44 USD |
-1.01
|
CN¥14.65B 2.04B USD | CN¥5.08M 707K USD | CN¥59.26 8.24 USD | CN¥61.89 8.61 USD | CN¥14.65B 2.04B USD | 52.77 | CN¥1.15 0.16 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥31.96 4.44 USD |
+10.02
|
CN¥13.53B 1.88B USD | CN¥41.87M 5.82M USD | CN¥29.00 4.03 USD | CN¥31.96 4.44 USD | CN¥13.53B 1.88B USD | 168.21 | CN¥0.19 0.03 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.02 0.84 USD |
+5.61
|
CN¥12.43B 1.73B USD | CN¥74.69M 10.39M USD | CN¥5.67 0.79 USD | CN¥6.06 0.84 USD | CN¥12.43B 1.73B USD | 54.72 | CN¥0.11 0.02 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥18.62 2.59 USD |
+0.98
|
CN¥12.20B 1.7B USD | CN¥3.09M 429.1K USD | CN¥18.36 2.55 USD | CN¥18.64 2.59 USD | CN¥12.20B 1.7B USD | 372.40 | CN¥0.05 0.006 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥18.09 2.52 USD |
+0.67
|
CN¥11.69B 1.62B USD | CN¥3.50M 487.17K USD | CN¥17.67 2.46 USD | CN¥18.44 2.56 USD | CN¥11.69B 1.62B USD | 1809.00 | CN¥0.01 0.001 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥36.75 5.11 USD |
-1.13
|
CN¥10.30B 1.43B USD | CN¥2.24M 311.47K USD | CN¥36.61 5.09 USD | CN¥37.22 5.18 USD | CN¥10.30B 1.43B USD | 24.66 | CN¥1.49 0.21 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥21.12 2.94 USD |
+4.04
|
CN¥10.18B 1.42B USD | CN¥17.97M 2.5M USD | CN¥19.99 2.78 USD | CN¥21.34 2.97 USD | CN¥10.18B 1.42B USD | 111.15 | CN¥0.19 0.03 USD | |
| Shenma Industry Co.Ltd 600810.SS | CN¥9.86 1.37 USD |
-1.2
|
CN¥10.16B 1.41B USD | CN¥25.30M 3.52M USD | CN¥9.84 1.37 USD | CN¥10.02 1.39 USD | CN¥10.16B 1.41B USD | 0 | -CN¥0.05 -0.006 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥16.90 2.35 USD |
-1.52
|
CN¥9.95B 1.38B USD | CN¥14.25M 1.98M USD | CN¥16.90 2.35 USD | CN¥17.44 2.42 USD | CN¥9.95B 1.38B USD | 20.86 | CN¥0.81 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.34 — |
+9.71
|
$1.38B — | $6.85M — | $0.31 — | $0.34 — | $1.38B — | 33.89 | $0.01 — | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥9.10 1.27 USD |
-0.22
|
CN¥9.75B 1.36B USD | CN¥9.98M 1.39M USD | CN¥9.07 1.26 USD | CN¥9.15 1.27 USD | CN¥9.75B 1.36B USD | 21.16 | CN¥0.43 0.06 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥12.30 1.71 USD |
+10.02
|
CN¥9.69B 1.35B USD | CN¥120.48M 16.75M USD | CN¥11.13 1.55 USD | CN¥12.30 1.71 USD | CN¥9.69B 1.35B USD | 246.00 | CN¥0.05 0.006 USD | |
| Befar Group Co.,Ltd 601678.SS | CN¥4.66 0.65 USD |
+6.64
|
CN¥9.58B 1.33B USD | CN¥159.37M 22.16M USD | CN¥4.35 0.6 USD | CN¥4.70 0.65 USD | CN¥9.58B 1.33B USD | 42.36 | CN¥0.11 0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥6.55 0.91 USD |
+8.26
|
CN¥9.28B 1.29B USD | CN¥111.51M 15.5M USD | CN¥5.93 0.82 USD | CN¥6.66 0.93 USD | CN¥9.28B 1.29B USD | 0 | -CN¥0.36 -0.05 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥30.53 4.24 USD |
-1.29
|
CN¥8.56B 1.19B USD | CN¥4.93M 684.8K USD | CN¥30.44 4.23 USD | CN¥31.34 4.36 USD | CN¥8.56B 1.19B USD | 66.36 | CN¥0.46 0.06 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.30 1.85 USD |
-0.75
|
CN¥8.26B 1.15B USD | CN¥13.47M 1.87M USD | CN¥13.22 1.84 USD | CN¥13.52 1.88 USD | CN¥8.26B 1.15B USD | 51.15 | CN¥0.26 0.04 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥46.86 6.52 USD |
+1.96
|
CN¥8.13B 1.13B USD | CN¥2.85M 396.07K USD | CN¥45.46 6.32 USD | CN¥47.26 6.57 USD | CN¥8.13B 1.13B USD | 23.54 | CN¥1.99 0.28 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥105.19 14.63 USD |
+4.22
|
CN¥8.08B 1.12B USD | CN¥4.47M 621.22K USD | CN¥100.07 13.91 USD | CN¥110.10 15.31 USD | CN¥8.08B 1.12B USD | 0 | -CN¥3.19 -0.4 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥27.90 3.88 USD |
0
|
CN¥8.08B 1.12B USD | CN¥10.42M 1.45M USD | CN¥26.93 3.74 USD | CN¥28.33 3.94 USD | CN¥8.08B 1.12B USD | 126.81 | CN¥0.22 0.03 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥63.04 8.77 USD |
+20.01
|
CN¥8.02B 1.11B USD | CN¥5.61M 779.62K USD | CN¥52.30 7.27 USD | CN¥63.04 8.77 USD | CN¥8.02B 1.11B USD | 34.44 | CN¥1.83 0.25 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥61.97 8.62 USD |
-0.03
|
CN¥7.46B 1.04B USD | CN¥1.94M 269.26K USD | CN¥60.31 8.39 USD | CN¥63.45 8.82 USD | CN¥7.46B 1.04B USD | 44.90 | CN¥1.38 0.19 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥75.27 10.47 USD |
-0.16
|
CN¥7.36B 1.02B USD | CN¥1.76M 245.03K USD | CN¥74.20 10.32 USD | CN¥77.00 10.71 USD | CN¥7.36B 1.02B USD | 0 | -CN¥0.26 -0.03 USD | |
| GCH Technology Co., Ltd. 688625.SS | CN¥38.95 5.42 USD |
+3.07
|
CN¥7.34B 1.02B USD | CN¥3.47M 482.27K USD | CN¥37.70 5.24 USD | CN¥40.80 5.67 USD | CN¥7.34B 1.02B USD | 37.45 | CN¥1.04 0.14 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥12.35 1.72 USD |
+4.31
|
CN¥7.28B 1.01B USD | CN¥30.31M 4.21M USD | CN¥11.75 1.63 USD | CN¥12.94 1.8 USD | CN¥7.28B 1.01B USD | 176.42 | CN¥0.07 0.009 USD | |
| Lily Group Co., Ltd. 603823.SS | CN¥17.25 2.4 USD |
-4.96
|
CN¥7.18B 998.66M USD | CN¥38.89M 5.41M USD | CN¥17.12 2.38 USD | CN¥18.38 2.56 USD | CN¥7.18B 998.66M USD | 39.20 | CN¥0.44 0.06 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥12.75 1.77 USD |
+2.41
|
CN¥7.02B 975.82M USD | CN¥23.83M 3.31M USD | CN¥12.26 1.7 USD | CN¥13.19 1.83 USD | CN¥7.02B 975.82M USD | 30.35 | CN¥0.42 0.06 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥27.65 3.84 USD |
-0.61
|
CN¥6.89B 958.37M USD | CN¥7.47M 1.04M USD | CN¥27.50 3.82 USD | CN¥28.68 3.99 USD | CN¥6.89B 958.37M USD | 0 | CN¥0.00 0 USD | |
| KBC Corporation, Ltd. 688598.SS | CN¥31.23 4.34 USD |
+1.33
|
CN¥6.48B 901.35M USD | CN¥4.67M 649.28K USD | CN¥30.16 4.19 USD | CN¥31.65 4.4 USD | CN¥6.48B 901.35M USD | 0 | -CN¥4.45 -0.6 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | CN¥90.90 12.64 USD |
-1.62
|
CN¥5.51B 766.57M USD | CN¥269.67K 37.5K USD | CN¥90.64 12.6 USD | CN¥92.46 12.86 USD | CN¥5.51B 766.57M USD | 154.06 | CN¥0.59 0.08 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥18.85 2.62 USD |
+0.53
|
CN¥5.42B 753.25M USD | CN¥8.49M 1.18M USD | CN¥18.34 2.55 USD | CN¥19.00 2.64 USD | CN¥5.42B 753.25M USD | 0 | -CN¥0.18 -0.02 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥33.70 4.69 USD |
+0.93
|
CN¥5.27B 733M USD | CN¥2.24M 311.99K USD | CN¥32.41 4.51 USD | CN¥34.20 4.76 USD | CN¥5.27B 733M USD | 481.42 | CN¥0.07 0.009 USD | |
| Cybrid Technologies Inc. 603212.SS | CN¥12.03 1.67 USD |
+1.18
|
CN¥5.26B 731.79M USD | CN¥12.95M 1.8M USD | CN¥11.81 1.64 USD | CN¥12.12 1.69 USD | CN¥5.26B 731.79M USD | 0 | -CN¥0.69 -0.09 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥5.01 0.7 USD |
+3.94
|
CN¥5.16B 717.61M USD | CN¥60.59M 8.42M USD | CN¥4.81 0.67 USD | CN¥5.15 0.72 USD | CN¥5.16B 717.61M USD | 62.62 | CN¥0.08 0.01 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥66.83 9.29 USD |
-1.58
|
CN¥4.98B 692.6M USD | CN¥1.84M 255.34K USD | CN¥66.67 9.27 USD | CN¥68.16 9.48 USD | CN¥4.98B 692.6M USD | 0 | -CN¥0.61 -0.08 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥11.04 1.54 USD |
-0.9
|
CN¥4.23B 588.28M USD | CN¥3.62M 503.62K USD | CN¥11.03 1.53 USD | CN¥11.16 1.55 USD | CN¥4.23B 588.28M USD | 23.48 | CN¥0.47 0.07 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥7.41 1.03 USD |
+0.82
|
CN¥4.17B 579.24M USD | CN¥16.55M 2.3M USD | CN¥7.27 1.01 USD | CN¥7.51 1.04 USD | CN¥4.17B 579.24M USD | 0 | -CN¥2.24 -0.3 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥30.70 4.27 USD |
-1.79
|
CN¥4.09B 569.18M USD | CN¥3.45M 479.98K USD | CN¥30.60 4.25 USD | CN¥31.45 4.37 USD | CN¥4.09B 569.18M USD | 139.54 | CN¥0.22 0.03 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥28.31 3.94 USD |
-2.24
|
CN¥4.07B 566.04M USD | CN¥1.64M 227.36K USD | CN¥28.22 3.92 USD | CN¥29.00 4.03 USD | CN¥4.07B 566.04M USD | 54.44 | CN¥0.52 0.07 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.25 2.12 USD |
+0.2
|
CN¥4.00B 555.72M USD | CN¥2.61M 362.85K USD | CN¥15.11 2.1 USD | CN¥15.31 2.13 USD | CN¥4.00B 555.72M USD | 52.58 | CN¥0.29 0.04 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | CN¥15.50 2.16 USD |
-1.34
|
CN¥3.97B 552.69M USD | CN¥3.39M 471.7K USD | CN¥15.35 2.13 USD | CN¥15.80 2.2 USD | CN¥3.97B 552.69M USD | 81.57 | CN¥0.19 0.03 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥39.91 5.55 USD |
-0.42
|
CN¥3.90B 542.27M USD | CN¥946.10K 131.55K USD | CN¥39.65 5.51 USD | CN¥40.20 5.59 USD | CN¥3.90B 542.27M USD | 0 | -CN¥0.31 -0.04 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥38.92 5.41 USD |
+4.91
|
CN¥3.89B 541.48M USD | CN¥3.10M 431.58K USD | CN¥36.50 5.08 USD | CN¥40.20 5.59 USD | CN¥3.89B 541.48M USD | 49.89 | CN¥0.78 0.11 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥20.33 2.83 USD |
+0.99
|
CN¥3.89B 540.93M USD | CN¥2.44M 339.84K USD | CN¥19.76 2.75 USD | CN¥20.80 2.89 USD | CN¥3.89B 540.93M USD | 70.10 | CN¥0.29 0.04 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.67 0.79 USD |
+0.71
|
CN¥3.84B 533.6M USD | CN¥34.67M 4.82M USD | CN¥5.61 0.78 USD | CN¥5.83 0.81 USD | CN¥3.84B 533.6M USD | 63.00 | CN¥0.09 0.01 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥25.98 3.61 USD |
-0.69
|
CN¥3.68B 512.07M USD | CN¥6.18M 859.44K USD | CN¥25.71 3.57 USD | CN¥26.38 3.67 USD | CN¥3.68B 512.07M USD | 32.07 | CN¥0.81 0.11 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.38 1.17 USD |
0
|
CN¥3.63B 504.14M USD | CN¥12.18M 1.69M USD | CN¥8.29 1.15 USD | CN¥8.55 1.19 USD | CN¥3.63B 504.14M USD | 0 | -CN¥0.46 -0.06 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥11.52 1.6 USD |
-0.52
|
CN¥3.63B 504.13M USD | CN¥5.05M 702.02K USD | CN¥11.46 1.59 USD | CN¥11.64 1.62 USD | CN¥3.63B 504.13M USD | 21.73 | CN¥0.53 0.07 USD | |
| New East New Materials Co., Ltd 603110.SS | CN¥17.44 2.42 USD |
-2.95
|
CN¥3.51B 487.96M USD | CN¥6.64M 923.26K USD | CN¥17.38 2.42 USD | CN¥18.00 2.5 USD | CN¥3.51B 487.96M USD | 872.00 | CN¥0.02 0.002 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥20.52 2.85 USD |
-0.58
|
CN¥3.44B 478.8M USD | CN¥1.39M 192.98K USD | CN¥20.50 2.85 USD | CN¥20.95 2.91 USD | CN¥3.44B 478.8M USD | 93.27 | CN¥0.22 0.03 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥7.29 1.01 USD |
-10
|
CN¥3.12B 434.44M USD | CN¥36.96M 5.14M USD | CN¥7.29 1.01 USD | CN¥8.01 1.11 USD | CN¥3.12B 434.44M USD | 0 | -CN¥1.47 -0.2 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥24.61 3.42 USD |
-0.77
|
CN¥2.99B 415.19M USD | CN¥2.18M 303.75K USD | CN¥24.00 3.34 USD | CN¥24.79 3.45 USD | CN¥2.99B 415.19M USD | 0 | -CN¥1.84 -0.2 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥5.08 0.71 USD |
-5.05
|
CN¥2.90B 402.73M USD | CN¥100.63M 13.99M USD | CN¥5.02 0.7 USD | CN¥5.20 0.72 USD | CN¥2.90B 402.73M USD | 0 | -CN¥0.41 -0.05 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥3.95 0.55 USD |
-3.89
|
CN¥2.71B 376.15M USD | CN¥20.90M 2.91M USD | CN¥3.94 0.55 USD | CN¥4.10 0.57 USD | CN¥2.71B 376.15M USD | 0 | -CN¥0.48 -0.06 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥22.14 3.08 USD |
+1.61
|
CN¥2.70B 376.03M USD | CN¥1.72M 239.44K USD | CN¥21.57 3 USD | CN¥22.27 3.1 USD | CN¥2.70B 376.03M USD | 442.80 | CN¥0.05 0.006 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥12.37 1.72 USD |
+0.73
|
CN¥2.53B 351.7M USD | CN¥2.40M 333.4K USD | CN¥12.18 1.69 USD | CN¥12.44 1.73 USD | CN¥2.53B 351.7M USD | 0 | -CN¥0.17 -0.02 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥13.33 1.85 USD |
+1.76
|
CN¥2.44B 339.45M USD | CN¥5.72M 795.49K USD | CN¥13.02 1.81 USD | CN¥13.34 1.85 USD | CN¥2.44B 339.45M USD | 78.41 | CN¥0.17 0.02 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥6.26 0.87 USD |
+1.29
|
CN¥2.25B 312.78M USD | CN¥16.06M 2.23M USD | CN¥6.17 0.86 USD | CN¥6.50 0.9 USD | CN¥2.25B 312.78M USD | 0 | -CN¥0.39 -0.05 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥9.99 1.39 USD |
-1.87
|
CN¥1.66B 230.58M USD | CN¥6.48M 901.13K USD | CN¥9.87 1.37 USD | CN¥10.24 1.42 USD | CN¥1.66B 230.58M USD | 0 | -CN¥2.97 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥20.50 2.85 USD |
-1.68
|
CN¥1.57B 217.81M USD | CN¥1.32M 182.99K USD | CN¥20.28 2.82 USD | CN¥20.85 2.9 USD | CN¥1.57B 217.81M USD | 0 | -CN¥0.23 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}