Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (76)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (76)
Shanghai (76)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (76)
- Shenzhen (125)
Vật liệu cơ bản (76)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (76)
Hoá chất chuyên biệt (76)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥69.97 9.73 USD |
-0.01
|
CN¥219.04B 30.46B USD | CN¥32.98M 4.59M USD | CN¥69.38 9.65 USD | CN¥70.70 9.83 USD | CN¥219.04B 30.46B USD | 19.76 | CN¥3.54 0.49 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥26.83 3.73 USD |
+1.28
|
CN¥57.32B 7.97B USD | CN¥22.95M 3.19M USD | CN¥26.36 3.67 USD | CN¥27.03 3.76 USD | CN¥57.32B 7.97B USD | 34.84 | CN¥0.77 0.11 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.67 2.6 USD |
+1.19
|
CN¥49.23B 6.84B USD | CN¥67.27M 9.35M USD | CN¥18.40 2.56 USD | CN¥18.77 2.61 USD | CN¥49.23B 6.84B USD | 39.72 | CN¥0.47 0.07 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥107.77 14.98 USD |
+2.05
|
CN¥43.47B 6.04B USD | CN¥3.88M 538.9K USD | CN¥106.82 14.85 USD | CN¥109.50 15.23 USD | CN¥43.47B 6.04B USD | 513.19 | CN¥0.21 0.03 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.51 1.46 USD |
-1.78
|
CN¥34.19B 4.75B USD | CN¥22.55M 3.14M USD | CN¥10.50 1.46 USD | CN¥10.71 1.49 USD | CN¥34.19B 4.75B USD | 16.42 | CN¥0.64 0.09 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥45.57 6.34 USD |
-2.4
|
CN¥33.62B 4.67B USD | CN¥3.54M 492.64K USD | CN¥45.35 6.31 USD | CN¥47.38 6.59 USD | CN¥33.62B 4.67B USD | 50.63 | CN¥0.90 0.13 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥36.15 5.03 USD |
+10.01
|
CN¥31.80B 4.42B USD | CN¥25.75M 3.58M USD | CN¥33.17 4.61 USD | CN¥36.15 5.03 USD | CN¥31.80B 4.42B USD | 200.83 | CN¥0.18 0.03 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.60 1.61 USD |
-1.53
|
CN¥31.24B 4.34B USD | CN¥23.52M 3.27M USD | CN¥11.58 1.61 USD | CN¥11.76 1.64 USD | CN¥31.24B 4.34B USD | 17.57 | CN¥0.66 0.09 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.35 1.86 USD |
-1.69
|
CN¥30.03B 4.18B USD | CN¥56.32M 7.83M USD | CN¥13.29 1.85 USD | CN¥13.67 1.9 USD | CN¥30.03B 4.18B USD | 0 | -CN¥0.05 -0.006 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.03 1.39 USD |
-0.99
|
CN¥28.13B 3.91B USD | CN¥35.04M 4.87M USD | CN¥10.01 1.39 USD | CN¥10.17 1.41 USD | CN¥28.13B 3.91B USD | 7.59 | CN¥1.32 0.18 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥44.09 6.13 USD |
+3.16
|
CN¥27.16B 3.78B USD | CN¥25.35M 3.53M USD | CN¥42.74 5.94 USD | CN¥44.38 6.17 USD | CN¥27.16B 3.78B USD | 45.92 | CN¥0.96 0.13 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.92 0.82 USD |
+1.02
|
CN¥25.33B 3.52B USD | CN¥60.11M 8.36M USD | CN¥5.88 0.82 USD | CN¥6.05 0.84 USD | CN¥25.33B 3.52B USD | 84.57 | CN¥0.07 0.009 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥33.24 4.62 USD |
+4.86
|
CN¥23.47B 3.26B USD | CN¥15.43M 2.15M USD | CN¥31.70 4.41 USD | CN¥33.70 4.69 USD | CN¥23.47B 3.26B USD | 110.79 | CN¥0.30 0.04 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥45.90 6.38 USD |
+0.13
|
CN¥22.11B 3.07B USD | CN¥2.00M 278.55K USD | CN¥45.80 6.37 USD | CN¥46.15 6.42 USD | CN¥22.11B 3.07B USD | 353.07 | CN¥0.13 0.02 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥36.63 5.09 USD |
+0.8
|
CN¥19.84B 2.76B USD | CN¥5.49M 762.97K USD | CN¥36.38 5.06 USD | CN¥36.84 5.12 USD | CN¥19.84B 2.76B USD | 126.31 | CN¥0.29 0.04 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥50.13 6.97 USD |
+1.48
|
CN¥18.37B 2.55B USD | CN¥7.87M 1.09M USD | CN¥49.21 6.84 USD | CN¥50.64 7.04 USD | CN¥18.37B 2.55B USD | 66.84 | CN¥0.75 0.1 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.48 0.48 USD |
-0.29
|
CN¥15.28B 2.12B USD | CN¥35.88M 4.99M USD | CN¥3.47 0.48 USD | CN¥3.54 0.49 USD | CN¥15.28B 2.12B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Novoray Corporation 688300.SS | CN¥58.74 8.17 USD |
+2.48
|
CN¥14.18B 1.97B USD | CN¥3.92M 545.71K USD | CN¥57.10 7.94 USD | CN¥59.48 8.27 USD | CN¥14.18B 1.97B USD | 49.77 | CN¥1.18 0.16 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥32.77 4.56 USD |
+2.53
|
CN¥13.87B 1.93B USD | CN¥13.09M 1.82M USD | CN¥31.55 4.39 USD | CN¥32.82 4.56 USD | CN¥13.87B 1.93B USD | 182.05 | CN¥0.18 0.03 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.31 — |
+1.3
|
$1.87B — | $300.00K — | $0.31 — | $0.31 — | $1.87B — | 31.10 | $0.01 — | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.25 0.87 USD |
+0.97
|
CN¥12.90B 1.79B USD | CN¥35.80M 4.98M USD | CN¥6.15 0.86 USD | CN¥6.30 0.88 USD | CN¥12.90B 1.79B USD | 56.81 | CN¥0.11 0.02 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥17.17 2.39 USD |
+0.41
|
CN¥11.25B 1.56B USD | CN¥3.15M 437.89K USD | CN¥17.08 2.37 USD | CN¥17.30 2.41 USD | CN¥11.25B 1.56B USD | 343.39 | CN¥0.05 0.006 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥9.99 1.39 USD |
+0.81
|
CN¥10.70B 1.49B USD | CN¥12.91M 1.79M USD | CN¥9.87 1.37 USD | CN¥10.05 1.4 USD | CN¥10.70B 1.49B USD | 199.79 | CN¥0.05 0.006 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥35.60 4.95 USD |
+2.39
|
CN¥9.98B 1.39B USD | CN¥2.23M 310.22K USD | CN¥34.70 4.82 USD | CN¥35.98 5 USD | CN¥9.98B 1.39B USD | 23.42 | CN¥1.52 0.21 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥15.25 2.12 USD |
+0.59
|
CN¥9.85B 1.37B USD | CN¥2.24M 310.87K USD | CN¥15.14 2.11 USD | CN¥15.47 2.15 USD | CN¥9.85B 1.37B USD | 1525.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥35.00 4.87 USD |
+2.28
|
CN¥9.81B 1.36B USD | CN¥13.18M 1.83M USD | CN¥33.80 4.7 USD | CN¥35.20 4.89 USD | CN¥9.81B 1.36B USD | 72.91 | CN¥0.48 0.07 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥18.95 2.63 USD |
+0.26
|
CN¥9.13B 1.27B USD | CN¥3.77M 524.81K USD | CN¥18.85 2.62 USD | CN¥19.07 2.65 USD | CN¥9.13B 1.27B USD | 99.73 | CN¥0.19 0.03 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.41 0.61 USD |
-2.43
|
CN¥9.07B 1.26B USD | CN¥45.77M 6.36M USD | CN¥4.40 0.61 USD | CN¥4.54 0.63 USD | CN¥9.07B 1.26B USD | 40.09 | CN¥0.11 0.02 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.36 1.16 USD |
-0.59
|
CN¥8.96B 1.25B USD | CN¥6.42M 892.42K USD | CN¥8.36 1.16 USD | CN¥8.47 1.18 USD | CN¥8.96B 1.25B USD | 19.44 | CN¥0.43 0.06 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥8.50 1.18 USD |
+0.35
|
CN¥8.76B 1.22B USD | CN¥14.09M 1.96M USD | CN¥8.43 1.17 USD | CN¥8.54 1.19 USD | CN¥8.76B 1.22B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.46 2.01 USD |
+1.05
|
CN¥8.51B 1.18B USD | CN¥8.94M 1.24M USD | CN¥14.33 1.99 USD | CN¥14.55 2.02 USD | CN¥8.51B 1.18B USD | 18.53 | CN¥0.78 0.11 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.95 0.83 USD |
+4.39
|
CN¥8.43B 1.17B USD | CN¥66.12M 9.19M USD | CN¥5.71 0.79 USD | CN¥6.12 0.85 USD | CN¥8.43B 1.17B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥28.33 3.94 USD |
+4.35
|
CN¥8.20B 1.14B USD | CN¥14.03M 1.95M USD | CN¥26.82 3.73 USD | CN¥28.78 4 USD | CN¥8.20B 1.14B USD | 123.17 | CN¥0.23 0.03 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥46.55 6.47 USD |
-0.73
|
CN¥8.08B 1.12B USD | CN¥1.92M 266.84K USD | CN¥46.49 6.46 USD | CN¥47.05 6.54 USD | CN¥8.08B 1.12B USD | 23.04 | CN¥2.02 0.28 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥12.24 1.7 USD |
+0.08
|
CN¥7.60B 1.06B USD | CN¥10.90M 1.52M USD | CN¥12.20 1.7 USD | CN¥12.44 1.73 USD | CN¥7.60B 1.06B USD | 48.96 | CN¥0.25 0.03 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥39.10 5.44 USD |
-0.08
|
CN¥7.36B 1.02B USD | CN¥1.11M 153.86K USD | CN¥38.64 5.37 USD | CN¥39.34 5.47 USD | CN¥7.36B 1.02B USD | 36.54 | CN¥1.07 0.15 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥58.59 8.15 USD |
+0.34
|
CN¥7.05B 980.07M USD | CN¥3.63M 504.59K USD | CN¥57.55 8 USD | CN¥59.18 8.23 USD | CN¥7.05B 980.07M USD | 41.26 | CN¥1.42 0.2 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥53.47 7.43 USD |
-0.26
|
CN¥6.80B 945.62M USD | CN¥967.61K 134.54K USD | CN¥53.17 7.39 USD | CN¥54.04 7.51 USD | CN¥6.80B 945.62M USD | 28.74 | CN¥1.86 0.26 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥16.09 2.24 USD |
-0.19
|
CN¥6.70B 931.5M USD | CN¥8.15M 1.13M USD | CN¥15.78 2.19 USD | CN¥16.20 2.25 USD | CN¥6.70B 931.5M USD | 40.22 | CN¥0.40 0.06 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥67.99 9.45 USD |
-2.29
|
CN¥6.65B 924.17M USD | CN¥1.71M 238.22K USD | CN¥67.60 9.4 USD | CN¥70.80 9.84 USD | CN¥6.65B 924.17M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥12.08 1.68 USD |
+1.34
|
CN¥6.64B 923.13M USD | CN¥7.33M 1.02M USD | CN¥11.92 1.66 USD | CN¥12.21 1.7 USD | CN¥6.64B 923.13M USD | 28.09 | CN¥0.43 0.06 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥26.16 3.64 USD |
+3.03
|
CN¥6.52B 906.72M USD | CN¥3.87M 538.4K USD | CN¥25.39 3.53 USD | CN¥26.28 3.65 USD | CN¥6.52B 906.72M USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥84.00 11.68 USD |
+1.93
|
CN¥6.45B 897.3M USD | CN¥1.79M 248.23K USD | CN¥82.05 11.41 USD | CN¥84.56 11.76 USD | CN¥6.45B 897.3M USD | 0 | -CN¥3.27 -0.4 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥10.94 1.52 USD |
-0.55
|
CN¥6.45B 896.83M USD | CN¥6.23M 865.66K USD | CN¥10.82 1.5 USD | CN¥11.07 1.54 USD | CN¥6.45B 896.83M USD | 156.28 | CN¥0.07 0.009 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥29.20 4.06 USD |
+1.11
|
CN¥6.06B 842.76M USD | CN¥2.11M 293.19K USD | CN¥28.89 4.02 USD | CN¥29.33 4.08 USD | CN¥6.06B 842.76M USD | 0 | -CN¥4.62 -0.6 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥13.79 1.92 USD |
+6.4
|
CN¥6.03B 838.85M USD | CN¥52.55M 7.31M USD | CN¥12.85 1.79 USD | CN¥14.26 1.98 USD | CN¥6.03B 838.85M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥79.92 11.11 USD |
+3.89
|
CN¥5.96B 828.26M USD | CN¥3.80M 528.31K USD | CN¥76.95 10.7 USD | CN¥81.48 11.33 USD | CN¥5.96B 828.26M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥5.75 0.8 USD |
+9.94
|
CN¥5.92B 823.6M USD | CN¥30.66M 4.26M USD | CN¥5.75 0.8 USD | CN¥5.75 0.8 USD | CN¥5.92B 823.6M USD | 71.87 | CN¥0.08 0.01 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥33.07 4.6 USD |
+0.7
|
CN¥5.17B 719.3M USD | CN¥1.63M 226.14K USD | CN¥32.22 4.48 USD | CN¥33.16 4.61 USD | CN¥5.17B 719.3M USD | 413.37 | CN¥0.08 0.01 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥84.03 11.68 USD |
+1.58
|
CN¥5.10B 708.63M USD | CN¥454.63K 63.21K USD | CN¥83.10 11.55 USD | CN¥84.50 11.75 USD | CN¥5.10B 708.63M USD | 135.53 | CN¥0.62 0.09 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥17.37 2.42 USD |
+1.76
|
CN¥4.99B 694.11M USD | CN¥5.60M 779.17K USD | CN¥16.98 2.36 USD | CN¥17.41 2.42 USD | CN¥4.99B 694.11M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥16.84 2.34 USD |
+1.38
|
CN¥4.41B 613.66M USD | CN¥11.92M 1.66M USD | CN¥16.42 2.28 USD | CN¥17.00 2.36 USD | CN¥4.41B 613.66M USD | 58.06 | CN¥0.29 0.04 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥31.87 4.43 USD |
-0.53
|
CN¥4.25B 590.87M USD | CN¥2.24M 311.93K USD | CN¥31.40 4.37 USD | CN¥33.10 4.6 USD | CN¥4.25B 590.87M USD | 138.56 | CN¥0.23 0.03 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥27.90 3.88 USD |
+2.01
|
CN¥4.01B 557.84M USD | CN¥1.45M 202.11K USD | CN¥27.28 3.79 USD | CN¥28.12 3.91 USD | CN¥4.01B 557.84M USD | 52.64 | CN¥0.53 0.07 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.99 0.97 USD |
+2.64
|
CN¥3.93B 546.41M USD | CN¥39.65M 5.51M USD | CN¥6.88 0.96 USD | CN¥7.18 1 USD | CN¥3.93B 546.41M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥15.04 2.09 USD |
+2.31
|
CN¥3.86B 536.29M USD | CN¥2.69M 374.65K USD | CN¥14.75 2.05 USD | CN¥15.26 2.12 USD | CN¥3.86B 536.29M USD | 79.15 | CN¥0.19 0.03 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.02 1.39 USD |
-0.5
|
CN¥3.84B 533.93M USD | CN¥3.43M 477.04K USD | CN¥9.98 1.39 USD | CN¥10.13 1.41 USD | CN¥3.84B 533.93M USD | 20.44 | CN¥0.49 0.07 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥38.95 5.42 USD |
-0.26
|
CN¥3.81B 529.23M USD | CN¥878.03K 122.08K USD | CN¥38.77 5.39 USD | CN¥39.20 5.45 USD | CN¥3.81B 529.23M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥19.65 2.73 USD |
+0.05
|
CN¥3.76B 522.83M USD | CN¥1.73M 240.04K USD | CN¥19.31 2.68 USD | CN¥19.90 2.77 USD | CN¥3.76B 522.83M USD | 65.49 | CN¥0.30 0.04 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.37 0.75 USD |
+1.32
|
CN¥3.63B 505.37M USD | CN¥12.80M 1.78M USD | CN¥5.31 0.74 USD | CN¥5.42 0.75 USD | CN¥3.63B 505.37M USD | 59.66 | CN¥0.09 0.01 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥7.79 1.08 USD |
+2.37
|
CN¥3.37B 468.65M USD | CN¥7.33M 1.02M USD | CN¥7.55 1.05 USD | CN¥7.86 1.09 USD | CN¥3.37B 468.65M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥10.67 1.48 USD |
+0.66
|
CN¥3.36B 466.93M USD | CN¥2.22M 308.15K USD | CN¥10.55 1.47 USD | CN¥10.68 1.48 USD | CN¥3.36B 466.93M USD | 20.92 | CN¥0.51 0.07 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥23.53 3.27 USD |
+0.64
|
CN¥3.34B 463.78M USD | CN¥1.81M 251.68K USD | CN¥23.28 3.24 USD | CN¥23.77 3.31 USD | CN¥3.34B 463.78M USD | 26.14 | CN¥0.90 0.13 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥32.88 4.57 USD |
-0.3
|
CN¥3.29B 457.45M USD | CN¥1.02M 142.35K USD | CN¥32.74 4.55 USD | CN¥33.40 4.64 USD | CN¥3.29B 457.45M USD | 41.62 | CN¥0.79 0.11 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥15.96 2.22 USD |
+2.37
|
CN¥3.21B 446.55M USD | CN¥4.99M 693.88K USD | CN¥15.59 2.17 USD | CN¥16.03 2.23 USD | CN¥3.21B 446.55M USD | 532.00 | CN¥0.03 0.004 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥7.18 1 USD |
+2.72
|
CN¥3.08B 427.88M USD | CN¥15.13M 2.1M USD | CN¥6.99 0.97 USD | CN¥7.25 1.01 USD | CN¥3.08B 427.88M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥18.23 2.53 USD |
+0.28
|
CN¥3.06B 425.37M USD | CN¥1.20M 167.07K USD | CN¥18.17 2.53 USD | CN¥18.39 2.56 USD | CN¥3.06B 425.37M USD | 82.86 | CN¥0.22 0.03 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.84 0.67 USD |
0
|
CN¥2.76B 383.71M USD | CN¥11.85M 1.65M USD | CN¥4.78 0.66 USD | CN¥4.90 0.68 USD | CN¥2.76B 383.71M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥22.95 3.19 USD |
+3.15
|
CN¥2.74B 381.28M USD | CN¥2.41M 335.29K USD | CN¥22.25 3.09 USD | CN¥23.20 3.23 USD | CN¥2.74B 381.28M USD | 459.00 | CN¥0.05 0.006 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥3.95 0.55 USD |
-0.75
|
CN¥2.71B 376.15M USD | CN¥15.42M 2.14M USD | CN¥3.91 0.54 USD | CN¥4.04 0.56 USD | CN¥2.71B 376.15M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥22.00 3.06 USD |
+5.26
|
CN¥2.67B 371.15M USD | CN¥3.09M 429.47K USD | CN¥20.90 2.91 USD | CN¥22.40 3.11 USD | CN¥2.67B 371.15M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥11.53 1.6 USD |
+0.26
|
CN¥2.36B 327.82M USD | CN¥2.43M 337.79K USD | CN¥11.45 1.59 USD | CN¥11.66 1.62 USD | CN¥2.36B 327.82M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥12.45 1.73 USD |
+0.24
|
CN¥2.28B 317.05M USD | CN¥2.56M 355.65K USD | CN¥12.35 1.72 USD | CN¥12.53 1.74 USD | CN¥2.28B 317.05M USD | 73.23 | CN¥0.17 0.02 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥6.03 0.84 USD |
+2.73
|
CN¥2.17B 301.29M USD | CN¥13.78M 1.92M USD | CN¥5.84 0.81 USD | CN¥6.14 0.85 USD | CN¥2.17B 301.29M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥9.81 1.36 USD |
-1.8
|
CN¥1.63B 226.43M USD | CN¥2.35M 327.34K USD | CN¥9.69 1.35 USD | CN¥10.00 1.39 USD | CN¥1.63B 226.43M USD | 0 | -CN¥2.95 -0.4 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥19.39 2.7 USD |
+1.57
|
CN¥1.48B 206.02M USD | CN¥1.16M 160.7K USD | CN¥19.03 2.65 USD | CN¥19.50 2.71 USD | CN¥1.48B 206.02M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}