$3.37T
Tổng vốn hoá thị trường
$126.61B
Tổng khối lượng
BTC 61.54%     ETH 8.92%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $54.88 7.63 USD
+1.14
$172.31B 23.96B USD $24.32M 3.38M USD $54.25 7.54 USD $55.79 7.76 USD $172.31B 23.96B USD 14.40 $3.81 0.53 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.76 1.77 USD
+0.95
$34.37B 4.78B USD $21.73M 3.02M USD $12.67 1.76 USD $12.94 1.8 USD $34.37B 4.78B USD 8.73 $1.46 0.2 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $15.99 2.22 USD
-0.5
$34.34B 4.78B USD $11.28M 1.57M USD $15.9 2.21 USD $16.19 2.25 USD $34.34B 4.78B USD 27.56 $0.58 0.08 USD
ZHEJIANG LONGSHENG  600352.SS $10.14 1.41 USD
+0.9
$32.99B 4.59B USD $28.14M 3.91M USD $10.05 1.4 USD $10.27 1.43 USD $32.99B 4.59B USD 14.69 $0.69 0.1 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.61 1.48 USD
+0.28
$30.27B 4.21B USD $14.83M 2.06M USD $10.57 1.47 USD $10.7 1.49 USD $30.27B 4.21B USD 10.20 $1.04 0.14 USD
KINGFA SCI. & TECH.  600143.SS $10.34 1.44 USD
-0.67
$27.45B 3.82B USD $16.36M 2.27M USD $10.32 1.43 USD $10.47 1.46 USD $27.45B 3.82B USD 27.94 $0.37 0.05 USD
SKSHU Paint Co.,Ltd.  603737.SS $35.69 4.96 USD
+1.16
$26.33B 3.66B USD $5.61M 780.36K USD $35.16 4.89 USD $36.36 5.06 USD $26.33B 3.66B USD 66.09 $0.54 0.08 USD
Bloomage BioTechnology Corporation Limited  688363.SS $54.31 7.55 USD
-0.59
$26.31B 3.66B USD $3.46M 481.04K USD $53.7 7.47 USD $54.86 7.63 USD $26.31B 3.66B USD 905.16 $0.06 0.008 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.77 0.66 USD
+2.8
$20.41B 2.84B USD $75.26M 10.46M USD $4.66 0.65 USD $4.84 0.67 USD $20.41B 2.84B USD 119.25 $0.04 0.005 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.47 4.38 USD
-0.41
$18.93B 2.63B USD $4.53M 630.36K USD $31.35 4.36 USD $31.68 4.4 USD $18.93B 2.63B USD 35.35 $0.89 0.12 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $34.25 4.76 USD
+5.13
$18.55B 2.58B USD $41.92M 5.83M USD $32.13 4.47 USD $35.84 4.98 USD $18.55B 2.58B USD 118.10 $0.29 0.04 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $8.24 1.15 USD
-0.24
$18.54B 2.58B USD $52.54M 7.31M USD $8.17 1.14 USD $8.37 1.16 USD $18.54B 2.58B USD 0 -$0.12 -0.01 USD
CoCreation Grass Co., Ltd  605099.SS $36.53 5.08 USD
+10
$14.67B 2.04B USD $17.69M 2.46M USD $32.82 4.56 USD $36.53 5.08 USD $14.67B 2.04B USD 24.68 $1.48 0.21 USD
Dalian BIO-CHEM Company Limited  603360.SS $19.75 2.75 USD
-1.4
$14.15B 1.97B USD $8.01M 1.11M USD $19.63 2.73 USD $20.09 2.79 USD $14.15B 1.97B USD 48.17 $0.41 0.06 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.45 2.7 USD
+0.46
$12.74B 1.77B USD $1.29M 179.96K USD $19.34 2.69 USD $19.69 2.74 USD $12.74B 1.77B USD 324.16 $0.06 0.008 USD
Guizhou Zhongyida Co., Ltd  600610.SS $16 2.22 USD
+5.33
$12.13B 1.69B USD $108.45M 15.08M USD $15 2.09 USD $16.27 2.26 USD $12.13B 1.69B USD 1600.00 $0.01 0.001 USD
Jihua Group Corporation Limited  601718.SS $2.76 0.38 USD
0
$12.12B 1.69B USD $32.01M 4.45M USD $2.74 0.38 USD $2.79 0.39 USD $12.12B 1.69B USD 0 -$0.95 -0.1 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.28
+1.44
$1.62B $932.7K $0.28 $0.28 $1.62B 0 $0
Grace Fabric Technology Co.,Ltd.  603256.SS $11.62 1.62 USD
-7.63
$11.07B 1.54B USD $39.06M 5.43M USD $11.53 1.6 USD $12.44 1.73 USD $11.07B 1.54B USD 166.00 $0.07 0.009 USD
Novoray Corporation  688300.SS $42.17 5.86 USD
-0.43
$10.23B 1.42B USD $2.88M 400.79K USD $41.92 5.83 USD $42.85 5.96 USD $10.23B 1.42B USD 39.04 $1.08 0.15 USD
SANYOU CHEM IND  600409.SS $4.9 0.68 USD
+0.41
$10.12B 1.41B USD $14.67M 2.04M USD $4.87 0.68 USD $4.91 0.68 USD $10.12B 1.41B USD 25.78 $0.19 0.03 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.14 3.22 USD
-1.57
$9.97B 1.39B USD $6.96M 968.38K USD $23.09 3.21 USD $23.51 3.27 USD $9.97B 1.39B USD 144.62 $0.16 0.02 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $34.08 4.74 USD
-3.02
$9.89B 1.37B USD $12.85M 1.79M USD $33.8 4.7 USD $35.68 4.96 USD $9.89B 1.37B USD 66.82 $0.51 0.07 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $14.92 2.07 USD
-1
$9.73B 1.35B USD $3.26M 453.78K USD $14.75 2.05 USD $15.18 2.11 USD $9.73B 1.35B USD 746.00 $0.02 0.002 USD
Shenma Industry Co.Ltd  600810.SS $9.07 1.26 USD
-1.31
$9.33B 1.3B USD $14.07M 1.96M USD $8.98 1.25 USD $9.28 1.29 USD $9.33B 1.3B USD 0 -$0.02 -0.002 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.6 1.2 USD
+0.35
$9.22B 1.28B USD $15.38M 2.14M USD $8.57 1.19 USD $8.87 1.23 USD $9.22B 1.28B USD 15.08 $0.57 0.08 USD
Jinhong Gas Co.,Ltd.  688106.SS $18.49 2.57 USD
+0.87
$8.91B 1.24B USD $3.73M 518.64K USD $18.22 2.53 USD $18.67 2.6 USD $8.91B 1.24B USD 59.64 $0.31 0.04 USD
GCH Technology Co., Ltd.  688625.SS $45.9 6.38 USD
-1.06
$8.79B 1.22B USD $598.35K 83.2K USD $45.65 6.35 USD $46.46 6.46 USD $8.79B 1.22B USD 33.50 $1.37 0.19 USD
Befar Group Co.,Ltd  601678.SS $4.25 0.59 USD
0
$8.74B 1.22B USD $27.84M 3.87M USD $4.21 0.59 USD $4.3 0.6 USD $8.74B 1.22B USD 28.33 $0.15 0.02 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.29 1.71 USD
+1.07
$7.64B 1.06B USD $12.02M 1.67M USD $12.13 1.69 USD $12.65 1.76 USD $7.64B 1.06B USD 43.89 $0.28 0.04 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.74 1.77 USD
-0.47
$7.5B 1.04B USD $4.81M 668.24K USD $12.69 1.76 USD $12.84 1.79 USD $7.5B 1.04B USD 17.69 $0.72 0.1 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $41.99 5.84 USD
-2.78
$7.43B 1.03B USD $4.62M 642.59K USD $41.6 5.78 USD $43.26 6.02 USD $7.43B 1.03B USD 28.76 $1.46 0.2 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $26.85 3.73 USD
-1.9
$7.19B 999.48M USD $2.99M 415.17K USD $26.57 3.69 USD $27.46 3.82 USD $7.19B 999.48M USD 22.00 $1.22 0.17 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $4.69 0.65 USD
0
$6.7B 931.72M USD $6.33M 879.73K USD $4.67 0.65 USD $4.73 0.66 USD $6.7B 931.72M USD 0 -$0.07 -0.009 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $10.02 1.39 USD
+1.42
$5.91B 821.41M USD $3.1M 431.27K USD $9.86 1.37 USD $10.04 1.4 USD $5.91B 821.41M USD 83.50 $0.12 0.02 USD
Guangdong Huate Gas Co., Ltd  688268.SS $48.18 6.7 USD
-0.64
$5.84B 811.66M USD $1.27M 176.26K USD $48.02 6.68 USD $48.79 6.78 USD $5.84B 811.66M USD 31.69 $1.52 0.21 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $45.68 6.35 USD
+0.29
$5.48B 762.18M USD $1.11M 154.87K USD $44.46 6.18 USD $45.79 6.37 USD $5.48B 762.18M USD 30.05 $1.52 0.21 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS $18.7 2.6 USD
+1.47
$5.37B 747.25M USD $11.28M 1.57M USD $18.28 2.54 USD $19.15 2.66 USD $5.37B 747.25M USD 0 -$0.08 -0.01 USD
Lily Group Co., Ltd.  603823.SS $11.75 1.63 USD
-4.55
$5.13B 712.67M USD $38.45M 5.35M USD $11.46 1.59 USD $11.98 1.67 USD $5.13B 712.67M USD 27.97 $0.42 0.06 USD
KBC Corporation, Ltd.  688598.SS $23.81 3.31 USD
-1.04
$4.91B 682.99M USD $2.65M 367.83K USD $23.69 3.29 USD $24.24 3.37 USD $4.91B 682.99M USD 0 -$4.14 -0.5 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $64.02 8.9 USD
+0.36
$4.77B 663.48M USD $5.1M 708.5K USD $61.68 8.58 USD $64.79 9.01 USD $4.77B 663.48M USD 0 -$0.53 -0.07 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $47.38 6.59 USD
+0.85
$4.59B 638.1M USD $733.66K 102.01K USD $45.68 6.35 USD $47.69 6.63 USD $4.59B 638.1M USD 0 -$0.24 -0.03 USD
Jenkem Technology Co., Ltd.  688356.SS $72.11 10.03 USD
-3.45
$4.53B 629.87M USD $1.75M 242.89K USD $71.7 9.97 USD $75 10.43 USD $4.53B 629.87M USD 160.24 $0.45 0.06 USD
Sokan New Materials Group Co., Ltd.  688157.SS $39.98 5.56 USD
+1.24
$4.47B 621.14M USD $927.81K 129.01K USD $38.7 5.38 USD $40 5.56 USD $4.47B 621.14M USD 56.30 $0.71 0.1 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $55.74 7.75 USD
+3.22
$4.28B 595.42M USD $3.65M 507.64K USD $52.5 7.3 USD $56.35 7.84 USD $4.28B 595.42M USD 0 -$5.11 -0.7 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $14.55 2.02 USD
+1.75
$4.22B 586.08M USD $9.99M 1.39M USD $14.25 1.98 USD $14.97 2.08 USD $4.22B 586.08M USD 60.62 $0.24 0.03 USD
Cybrid Technologies Inc.  603212.SS $9.63 1.34 USD
+0.52
$4.21B 585.8M USD $4.56M 634.37K USD $9.6 1.33 USD $9.79 1.36 USD $4.21B 585.8M USD 0 -$0.79 -0.1 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $19.24 2.68 USD
-0.52
$4.03B 559.73M USD $1.86M 258.13K USD $19.12 2.66 USD $19.4 2.7 USD $4.03B 559.73M USD 0 -$0.09 -0.01 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.92 1.66 USD
+1.36
$3.75B 521.63M USD $8.44M 1.17M USD $11.7 1.63 USD $12.05 1.68 USD $3.75B 521.63M USD 13.54 $0.88 0.12 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $3.67 0.51 USD
+0.27
$3.75B 521.34M USD $10.4M 1.45M USD $3.64 0.51 USD $3.69 0.51 USD $3.75B 521.34M USD 40.77 $0.09 0.01 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $37.33 5.19 USD
+0.97
$3.57B 496.73M USD $606.4K 84.32K USD $36.7 5.1 USD $37.65 5.23 USD $3.57B 496.73M USD 0 -$0.28 -0.03 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $18.39 2.56 USD
+2.68
$3.52B 489.31M USD $2.81M 390.62K USD $17.8 2.47 USD $18.43 2.56 USD $3.52B 489.31M USD 57.46 $0.32 0.04 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $8.9 1.24 USD
-0.22
$3.42B 475.32M USD $4.24M 590.03K USD $8.85 1.23 USD $8.97 1.25 USD $3.42B 475.32M USD 21.19 $0.42 0.06 USD
New East New Materials Co., Ltd  603110.SS $16.36 2.27 USD
-0.55
$3.29B 457.74M USD $8.65M 1.2M USD $16.2 2.25 USD $16.62 2.31 USD $3.29B 457.74M USD 233.71 $0.07 0.009 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $4.73 0.66 USD
-1.25
$3.24B 450.78M USD $16.43M 2.29M USD $4.73 0.66 USD $4.83 0.67 USD $3.24B 450.78M USD 67.57 $0.07 0.009 USD
*ST NING KE  600165.SS $4.71 0.65 USD
+0.21
$3.23B 448.53M USD $6.06M 842.58K USD $4.66 0.65 USD $4.8 0.67 USD $3.23B 448.53M USD 0 -$0.81 -0.1 USD
Swancor Advanced Materials Co., Ltd.  688585.SS $7.43 1.03 USD
+0.27
$3B 416.71M USD $1.45M 201.6K USD $7.33 1.02 USD $7.46 1.04 USD $3B 416.71M USD 32.30 $0.23 0.03 USD
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $6.91 0.96 USD
+6.31
$2.99B 415.71M USD $23.9M 3.32M USD $6.46 0.9 USD $6.94 0.96 USD $2.99B 415.71M USD 0 -$0.56 -0.07 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $21.17 2.94 USD
+2.27
$2.99B 415.49M USD $8.86M 1.23M USD $20.53 2.85 USD $21.43 2.98 USD $2.99B 415.49M USD 22.28 $0.95 0.13 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $17.1 2.38 USD
-1.16
$2.9B 403.67M USD $3.94M 548.41K USD $16.73 2.33 USD $17.41 2.42 USD $2.9B 403.67M USD 48.85 $0.35 0.05 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $10.87 1.51 USD
+1.97
$2.85B 396.11M USD $24.47M 3.4M USD $10.56 1.47 USD $11.73 1.63 USD $2.85B 396.11M USD 77.64 $0.14 0.02 USD
Qingdao Copton Technology Company Limited  603798.SS $10.95 1.52 USD
+1.11
$2.81B 390.45M USD $3.75M 520.76K USD $10.7 1.49 USD $10.98 1.53 USD $2.81B 390.45M USD 42.11 $0.26 0.04 USD
Hangzhou Flariant Co.,Ltd  605566.SS $20.15 2.8 USD
+0.9
$2.69B 373.58M USD $877.2K 121.97K USD $19.82 2.76 USD $20.46 2.84 USD $2.69B 373.58M USD 125.93 $0.16 0.02 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $22.25 3.09 USD
+1.14
$2.67B 370.73M USD $1.18M 164.2K USD $21.87 3.04 USD $22.5 3.13 USD $2.67B 370.73M USD 45.40 $0.49 0.07 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $26.63 3.7 USD
+1.64
$2.66B 370.49M USD $1.69M 235.33K USD $25.85 3.59 USD $26.75 3.72 USD $2.66B 370.49M USD 42.95 $0.62 0.09 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.21 0.86 USD
+0.81
$2.66B 370.08M USD $4.21M 586.03K USD $6.13 0.85 USD $6.21 0.86 USD $2.66B 370.08M USD 0 -$0.81 -0.1 USD
Polyrocks Chemical Co.,LTD  688669.SS $21.01 2.92 USD
-1.59
$2.59B 360.19M USD $2.36M 328.21K USD $20.6 2.86 USD $21.46 2.98 USD $2.59B 360.19M USD 0 -$1.8 -0.2 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.18 0.58 USD
+2.45
$2.38B 331.38M USD $18.42M 2.56M USD $4.05 0.56 USD $4.23 0.59 USD $2.38B 331.38M USD 0 -$0.48 -0.06 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.23 1.56 USD
+1.63
$2.33B 323.82M USD $2.73M 379.02K USD $10.99 1.53 USD $11.28 1.57 USD $2.33B 323.82M USD 0 -$0.41 -0.05 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $6.47 0.9 USD
+10.03
$2.32B 323.27M USD $80.52M 11.2M USD $5.6 0.78 USD $6.47 0.9 USD $2.32B 323.27M USD 0 -$0.49 -0.06 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $12.15 1.69 USD
-0.08
$2.23B 309.66M USD $4.03M 560.75K USD $11.93 1.66 USD $12.24 1.7 USD $2.23B 309.66M USD 48.60 $0.25 0.03 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $15.89 2.21 USD
+1.34
$1.94B 269.88M USD $954.93K 132.78K USD $15.68 2.18 USD $16 2.22 USD $1.94B 269.88M USD 0 -$0.11 -0.01 USD
Panda Financial Holding Corp., Ltd.  600599.SS $7.35 1.02 USD
+0.96
$1.22B 169.65M USD $3.17M 440.36K USD $7.26 1.01 USD $7.47 1.04 USD $1.22B 169.65M USD 0 -$2.88 -0.4 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $14.19 1.97 USD
+3.5
$1.08B 150.77M USD $1.65M 228.83K USD $13.55 1.88 USD $14.27 1.98 USD $1.08B 150.77M USD 0 -$0.54 -0.07 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây