Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Vật liệu cơ bản Ngành: Hoá chất chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (76)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (76)
Shanghai (76)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (76)
- Shenzhen (125)
Vật liệu cơ bản (76)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (76)
Hoá chất chuyên biệt (76)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥69.87 9.71 USD |
+0.82
|
CN¥218.73B 30.41B USD | CN¥3.97M 551.49K USD | CN¥69.31 9.64 USD | CN¥70.50 9.8 USD | CN¥218.73B 30.41B USD | 19.73 | CN¥3.54 0.49 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥27.15 3.78 USD |
+2.34
|
CN¥58.00B 8.06B USD | CN¥5.93M 824.43K USD | CN¥26.52 3.69 USD | CN¥27.20 3.78 USD | CN¥58.00B 8.06B USD | 35.25 | CN¥0.77 0.11 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.12 2.52 USD |
-0.33
|
CN¥47.78B 6.64B USD | CN¥7.65M 1.06M USD | CN¥18.11 2.52 USD | CN¥18.29 2.54 USD | CN¥47.78B 6.64B USD | 38.55 | CN¥0.47 0.07 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥103.66 14.41 USD |
-2.2
|
CN¥41.81B 5.81B USD | CN¥1.09M 151.17K USD | CN¥103.50 14.39 USD | CN¥106.30 14.78 USD | CN¥41.81B 5.81B USD | 493.61 | CN¥0.21 0.03 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.52 1.46 USD |
+1.15
|
CN¥34.23B 4.76B USD | CN¥3.61M 502.24K USD | CN¥10.37 1.44 USD | CN¥10.55 1.47 USD | CN¥34.23B 4.76B USD | 16.43 | CN¥0.64 0.09 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥44.95 6.25 USD |
-0.2
|
CN¥33.16B 4.61B USD | CN¥417.87K 58.1K USD | CN¥44.78 6.23 USD | CN¥45.35 6.31 USD | CN¥33.16B 4.61B USD | 49.94 | CN¥0.90 0.13 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥35.73 4.97 USD |
-0.47
|
CN¥31.43B 4.37B USD | CN¥6.48M 900.49K USD | CN¥35.37 4.92 USD | CN¥36.70 5.1 USD | CN¥31.43B 4.37B USD | 198.49 | CN¥0.18 0.03 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.58 1.61 USD |
+0.43
|
CN¥31.19B 4.34B USD | CN¥2.80M 389.45K USD | CN¥11.51 1.6 USD | CN¥11.60 1.61 USD | CN¥31.19B 4.34B USD | 17.54 | CN¥0.66 0.09 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.38 1.86 USD |
-0.89
|
CN¥30.10B 4.18B USD | CN¥9.11M 1.27M USD | CN¥13.33 1.85 USD | CN¥13.52 1.88 USD | CN¥30.10B 4.18B USD | 0 | -CN¥0.05 -0.006 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.04 1.4 USD |
0
|
CN¥28.15B 3.91B USD | CN¥4.74M 659.64K USD | CN¥10.00 1.39 USD | CN¥10.11 1.41 USD | CN¥28.15B 3.91B USD | 7.60 | CN¥1.32 0.18 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥45.25 6.29 USD |
+0.76
|
CN¥27.88B 3.88B USD | CN¥5.48M 761.66K USD | CN¥44.20 6.15 USD | CN¥45.55 6.33 USD | CN¥27.88B 3.88B USD | 47.13 | CN¥0.96 0.13 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.91 0.82 USD |
-2.15
|
CN¥25.29B 3.52B USD | CN¥27.56M 3.83M USD | CN¥5.90 0.82 USD | CN¥6.05 0.84 USD | CN¥25.29B 3.52B USD | 84.42 | CN¥0.07 0.009 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥35.15 4.89 USD |
+1.32
|
CN¥24.82B 3.45B USD | CN¥816.60K 113.54K USD | CN¥35.00 4.87 USD | CN¥35.37 4.92 USD | CN¥24.82B 3.45B USD | 113.38 | CN¥0.31 0.04 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥45.11 6.27 USD |
-0.94
|
CN¥21.73B 3.02B USD | CN¥461.77K 64.21K USD | CN¥45.07 6.27 USD | CN¥45.52 6.33 USD | CN¥21.73B 3.02B USD | 347.00 | CN¥0.13 0.02 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥36.97 5.14 USD |
-0.35
|
CN¥20.03B 2.78B USD | CN¥958.90K 133.33K USD | CN¥36.88 5.13 USD | CN¥37.38 5.2 USD | CN¥20.03B 2.78B USD | 127.48 | CN¥0.29 0.04 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥45.87 6.38 USD |
-4.14
|
CN¥16.81B 2.34B USD | CN¥9.22M 1.28M USD | CN¥45.52 6.33 USD | CN¥46.60 6.48 USD | CN¥16.81B 2.34B USD | 61.15 | CN¥0.75 0.1 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.37 0.47 USD |
-1.75
|
CN¥14.80B 2.06B USD | CN¥13.72M 1.91M USD | CN¥3.37 0.47 USD | CN¥3.44 0.48 USD | CN¥14.80B 2.06B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥34.83 4.84 USD |
+3.41
|
CN¥14.74B 2.05B USD | CN¥6.48M 901.42K USD | CN¥33.80 4.7 USD | CN¥35.28 4.91 USD | CN¥14.74B 2.05B USD | 193.50 | CN¥0.18 0.03 USD | ||
| Novoray Corporation 688300.SS | CN¥58.74 8.17 USD |
+0.38
|
CN¥14.18B 1.97B USD | CN¥503.45K 70K USD | CN¥58.38 8.12 USD | CN¥59.25 8.24 USD | CN¥14.18B 1.97B USD | 49.77 | CN¥1.18 0.16 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.31 — |
-0.96
|
$1.87B — | $11.60K — | $0.31 — | $0.31 — | $1.87B — | 31.00 | $0.01 — | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.01 0.84 USD |
+0.5
|
CN¥12.41B 1.73B USD | CN¥155.10K 21.57K USD | CN¥6.00 0.83 USD | CN¥6.01 0.84 USD | CN¥12.41B 1.73B USD | 54.63 | CN¥0.11 0.02 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥18.22 2.53 USD |
+3.76
|
CN¥11.94B 1.66B USD | CN¥2.88M 400.82K USD | CN¥17.40 2.42 USD | CN¥18.26 2.54 USD | CN¥11.94B 1.66B USD | 364.39 | CN¥0.05 0.006 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥9.92 1.38 USD |
-0.8
|
CN¥10.63B 1.48B USD | CN¥1.72M 239.78K USD | CN¥9.91 1.38 USD | CN¥10.02 1.39 USD | CN¥10.63B 1.48B USD | 198.40 | CN¥0.05 0.006 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥15.58 2.17 USD |
+0.13
|
CN¥10.06B 1.4B USD | CN¥1.38M 191.67K USD | CN¥15.55 2.16 USD | CN¥15.95 2.22 USD | CN¥10.06B 1.4B USD | 1558.00 | CN¥0.01 0.001 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥35.23 4.9 USD |
-0.42
|
CN¥9.88B 1.37B USD | CN¥213.91K 29.74K USD | CN¥35.13 4.88 USD | CN¥35.44 4.93 USD | CN¥9.88B 1.37B USD | 23.17 | CN¥1.52 0.21 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥34.55 4.8 USD |
-1.14
|
CN¥9.68B 1.35B USD | CN¥1.56M 216.32K USD | CN¥34.45 4.79 USD | CN¥35.01 4.87 USD | CN¥9.68B 1.35B USD | 71.97 | CN¥0.48 0.07 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥18.88 2.63 USD |
-0.37
|
CN¥9.10B 1.27B USD | CN¥550.76K 76.58K USD | CN¥18.85 2.62 USD | CN¥19.00 2.64 USD | CN¥9.10B 1.27B USD | 99.36 | CN¥0.19 0.03 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥8.64 1.2 USD |
-0.23
|
CN¥8.90B 1.24B USD | CN¥204.60K 28.45K USD | CN¥8.62 1.2 USD | CN¥8.66 1.2 USD | CN¥8.90B 1.24B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.28 0.6 USD |
-0.7
|
CN¥8.80B 1.22B USD | CN¥3.23M 449.11K USD | CN¥4.28 0.6 USD | CN¥4.33 0.6 USD | CN¥8.80B 1.22B USD | 38.90 | CN¥0.11 0.02 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥8.17 1.14 USD |
-0.73
|
CN¥8.76B 1.22B USD | CN¥1.10M 152.77K USD | CN¥8.17 1.14 USD | CN¥8.25 1.15 USD | CN¥8.76B 1.22B USD | 19.00 | CN¥0.43 0.06 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥29.42 4.09 USD |
+0.72
|
CN¥8.52B 1.18B USD | CN¥1.49M 207.4K USD | CN¥29.15 4.05 USD | CN¥29.59 4.11 USD | CN¥8.52B 1.18B USD | 127.91 | CN¥0.23 0.03 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥14.45 2.01 USD |
+0.63
|
CN¥8.51B 1.18B USD | CN¥179.40K 24.94K USD | CN¥14.45 2.01 USD | CN¥14.50 2.02 USD | CN¥8.51B 1.18B USD | 18.52 | CN¥0.78 0.11 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥5.69 0.79 USD |
+2.89
|
CN¥8.06B 1.12B USD | CN¥19.85M 2.76M USD | CN¥5.52 0.77 USD | CN¥5.75 0.8 USD | CN¥8.06B 1.12B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥7.66 1.07 USD |
+10.06
|
CN¥7.89B 1.1B USD | CN¥80.51M 11.19M USD | CN¥7.59 1.06 USD | CN¥7.66 1.07 USD | CN¥7.89B 1.1B USD | 95.75 | CN¥0.08 0.01 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥45.21 6.29 USD |
-0.2
|
CN¥7.85B 1.09B USD | CN¥335.25K 46.61K USD | CN¥45.06 6.27 USD | CN¥45.46 6.32 USD | CN¥7.85B 1.09B USD | 22.38 | CN¥2.02 0.28 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥40.58 5.64 USD |
-1.39
|
CN¥7.64B 1.06B USD | CN¥410.29K 57.05K USD | CN¥40.51 5.63 USD | CN¥41.57 5.78 USD | CN¥7.64B 1.06B USD | 37.92 | CN¥1.07 0.15 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥12.03 1.67 USD |
-0.08
|
CN¥7.47B 1.04B USD | CN¥56.80K 7.9K USD | CN¥12.02 1.67 USD | CN¥12.06 1.68 USD | CN¥7.47B 1.04B USD | 48.11 | CN¥0.25 0.03 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥71.92 10 USD |
+1.91
|
CN¥7.08B 984.34M USD | CN¥376.90K 52.4K USD | CN¥70.20 9.76 USD | CN¥72.30 10.05 USD | CN¥7.08B 984.34M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥57.79 8.04 USD |
+0.23
|
CN¥6.95B 966.69M USD | CN¥462.10K 64.25K USD | CN¥57.50 7.99 USD | CN¥58.17 8.09 USD | CN¥6.95B 966.69M USD | 40.69 | CN¥1.42 0.2 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥52.86 7.35 USD |
+0.97
|
CN¥6.72B 934.83M USD | CN¥92.52K 12.86K USD | CN¥52.22 7.26 USD | CN¥53.26 7.41 USD | CN¥6.72B 934.83M USD | 28.41 | CN¥1.86 0.26 USD | ||
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥26.97 3.75 USD |
-0.33
|
CN¥6.72B 934.8M USD | CN¥645.20K 89.71K USD | CN¥26.61 3.7 USD | CN¥27.13 3.77 USD | CN¥6.72B 934.8M USD | 0 | CN¥0.00 0 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥16.09 2.24 USD |
-0.49
|
CN¥6.70B 931.5M USD | CN¥1.09M 151.86K USD | CN¥15.90 2.21 USD | CN¥16.13 2.24 USD | CN¥6.70B 931.5M USD | 40.22 | CN¥0.40 0.06 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥11.74 1.63 USD |
-0.84
|
CN¥6.45B 897.15M USD | CN¥1.04M 144.04K USD | CN¥11.73 1.63 USD | CN¥11.90 1.65 USD | CN¥6.45B 897.15M USD | 27.30 | CN¥0.43 0.06 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥10.85 1.51 USD |
+0.18
|
CN¥6.40B 889.45M USD | CN¥843.90K 117.34K USD | CN¥10.82 1.5 USD | CN¥10.92 1.52 USD | CN¥6.40B 889.45M USD | 155.00 | CN¥0.07 0.009 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥80.49 11.19 USD |
-5
|
CN¥6.18B 859.8M USD | CN¥923.60K 128.42K USD | CN¥80.49 11.19 USD | CN¥80.49 11.19 USD | CN¥6.18B 859.8M USD | 0 | -CN¥3.27 -0.4 USD | ||
| KBC Corporation, Ltd. 688598.SS | CN¥29.14 4.05 USD |
+0.69
|
CN¥6.05B 841.03M USD | CN¥548.26K 76.23K USD | CN¥28.71 3.99 USD | CN¥29.33 4.08 USD | CN¥6.05B 841.03M USD | 0 | -CN¥4.62 -0.6 USD | ||
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥79.21 11.01 USD |
+0.29
|
CN¥5.90B 820.9M USD | CN¥555.90K 77.29K USD | CN¥77.66 10.8 USD | CN¥79.70 11.08 USD | CN¥5.90B 820.9M USD | 0 | -CN¥0.61 -0.08 USD | ||
| Cybrid Technologies Inc. 603212.SS | CN¥13.14 1.83 USD |
-1.72
|
CN¥5.75B 799.31M USD | CN¥4.23M 587.93K USD | CN¥13.12 1.82 USD | CN¥13.38 1.86 USD | CN¥5.75B 799.31M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥33.76 4.69 USD |
-0.24
|
CN¥5.28B 734.3M USD | CN¥193.46K 26.9K USD | CN¥33.63 4.68 USD | CN¥34.13 4.75 USD | CN¥5.28B 734.3M USD | 422.00 | CN¥0.08 0.01 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥82.20 11.43 USD |
-0.28
|
CN¥4.99B 693.2M USD | CN¥55.26K 7.68K USD | CN¥82.01 11.4 USD | CN¥83.00 11.54 USD | CN¥4.99B 693.2M USD | 132.58 | CN¥0.62 0.09 USD | ||
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥17.22 2.39 USD |
-0.35
|
CN¥4.95B 688.11M USD | CN¥727.36K 101.13K USD | CN¥17.15 2.38 USD | CN¥17.44 2.42 USD | CN¥4.95B 688.11M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥17.39 2.42 USD |
+2.12
|
CN¥4.56B 633.7M USD | CN¥3.27M 455.23K USD | CN¥16.60 2.31 USD | CN¥17.50 2.43 USD | CN¥4.56B 633.7M USD | 59.96 | CN¥0.29 0.04 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥30.36 4.22 USD |
+1.2
|
CN¥4.05B 562.88M USD | CN¥521.30K 72.48K USD | CN¥30.02 4.17 USD | CN¥30.98 4.31 USD | CN¥4.05B 562.88M USD | 132.00 | CN¥0.23 0.03 USD | ||
| Qingdao Copton Technology Company Limited 603798.SS | CN¥15.65 2.18 USD |
+3.44
|
CN¥4.01B 558.04M USD | CN¥2.02M 280.46K USD | CN¥15.39 2.14 USD | CN¥15.97 2.22 USD | CN¥4.01B 558.04M USD | 82.36 | CN¥0.19 0.03 USD | ||
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥20.86 2.9 USD |
+2.61
|
CN¥3.99B 555.03M USD | CN¥990.30K 137.69K USD | CN¥20.26 2.82 USD | CN¥21.00 2.92 USD | CN¥3.99B 555.03M USD | 69.53 | CN¥0.30 0.04 USD | ||
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥27.21 3.78 USD |
-1.31
|
CN¥3.91B 544.05M USD | CN¥289.25K 40.22K USD | CN¥27.15 3.78 USD | CN¥27.91 3.88 USD | CN¥3.91B 544.05M USD | 51.33 | CN¥0.53 0.07 USD | ||
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | CN¥6.77 0.94 USD |
-1.17
|
CN¥3.81B 529.21M USD | CN¥3.61M 501.71K USD | CN¥6.76 0.94 USD | CN¥6.85 0.95 USD | CN¥3.81B 529.21M USD | 0 | -CN¥2.28 -0.3 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥9.80 1.36 USD |
-1.31
|
CN¥3.76B 522.21M USD | CN¥809.20K 112.51K USD | CN¥9.80 1.36 USD | CN¥9.97 1.39 USD | CN¥3.76B 522.21M USD | 20.00 | CN¥0.49 0.07 USD | ||
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥38.39 5.34 USD |
-0.78
|
CN¥3.75B 521.62M USD | CN¥107.50K 14.95K USD | CN¥38.35 5.33 USD | CN¥38.88 5.41 USD | CN¥3.75B 521.62M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.16 0.72 USD |
-0.96
|
CN¥3.49B 485.6M USD | CN¥2.24M 311.12K USD | CN¥5.15 0.72 USD | CN¥5.24 0.73 USD | CN¥3.49B 485.6M USD | 57.33 | CN¥0.09 0.01 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥17.18 2.39 USD |
-0.06
|
CN¥3.46B 480.68M USD | CN¥3.73M 519.13K USD | CN¥16.80 2.34 USD | CN¥17.30 2.41 USD | CN¥3.46B 480.68M USD | 572.66 | CN¥0.03 0.004 USD | ||
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | CN¥23.32 3.24 USD |
-0.68
|
CN¥3.31B 459.64M USD | CN¥280.30K 38.97K USD | CN¥23.30 3.24 USD | CN¥23.57 3.28 USD | CN¥3.31B 459.64M USD | 25.91 | CN¥0.90 0.13 USD | ||
| Juheshun Advanced Material Co., Ltd. 605166.SS | CN¥10.43 1.45 USD |
-1.23
|
CN¥3.28B 456.43M USD | CN¥537.80K 74.78K USD | CN¥10.41 1.45 USD | CN¥10.56 1.47 USD | CN¥3.28B 456.43M USD | 20.45 | CN¥0.51 0.07 USD | ||
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥7.49 1.04 USD |
-1.83
|
CN¥3.24B 450.6M USD | CN¥2.47M 342.96K USD | CN¥7.46 1.04 USD | CN¥7.65 1.06 USD | CN¥3.24B 450.6M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥31.77 4.42 USD |
+0.22
|
CN¥3.18B 442.01M USD | CN¥144.70K 20.12K USD | CN¥31.68 4.4 USD | CN¥32.10 4.46 USD | CN¥3.18B 442.01M USD | 40.21 | CN¥0.79 0.11 USD | ||
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | CN¥17.98 2.5 USD |
-2.07
|
CN¥3.02B 419.54M USD | CN¥443.39K 61.65K USD | CN¥17.92 2.49 USD | CN¥18.48 2.57 USD | CN¥3.02B 419.54M USD | 81.72 | CN¥0.22 0.03 USD | ||
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | CN¥6.99 0.97 USD |
-1.13
|
CN¥3.00B 416.56M USD | CN¥2.58M 358.27K USD | CN¥6.97 0.97 USD | CN¥7.15 0.99 USD | CN¥3.00B 416.56M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥22.32 3.1 USD |
-1.06
|
CN¥2.67B 370.81M USD | CN¥133.93K 18.62K USD | CN¥22.25 3.09 USD | CN¥22.90 3.18 USD | CN¥2.67B 370.81M USD | 446.39 | CN¥0.05 0.006 USD | ||
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | CN¥4.67 0.65 USD |
-0.43
|
CN¥2.66B 370.23M USD | CN¥3.58M 497.12K USD | CN¥4.65 0.65 USD | CN¥4.74 0.66 USD | CN¥2.66B 370.23M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥20.67 2.87 USD |
-1.52
|
CN¥2.51B 348.72M USD | CN¥400.63K 55.7K USD | CN¥20.67 2.87 USD | CN¥21.30 2.96 USD | CN¥2.51B 348.72M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥6.56 0.91 USD |
-10.01
|
CN¥2.36B 327.77M USD | CN¥45.23M 6.29M USD | CN¥6.56 0.91 USD | CN¥7.35 1.02 USD | CN¥2.36B 327.77M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | CN¥11.09 1.54 USD |
-1.07
|
CN¥2.27B 315.31M USD | CN¥617.20K 85.82K USD | CN¥11.08 1.54 USD | CN¥11.28 1.57 USD | CN¥2.27B 315.31M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | CN¥12.04 1.67 USD |
-0.82
|
CN¥2.21B 306.6M USD | CN¥458.30K 63.72K USD | CN¥12.03 1.67 USD | CN¥12.18 1.69 USD | CN¥2.21B 306.6M USD | 70.82 | CN¥0.17 0.02 USD | ||
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | CN¥2.98 0.41 USD |
+4.93
|
CN¥2.04B 283.78M USD | CN¥59.00K 8.2K USD | CN¥2.98 0.41 USD | CN¥2.98 0.41 USD | CN¥2.04B 283.78M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥9.46 1.32 USD |
+0.21
|
CN¥1.57B 218.35M USD | CN¥908.60K 126.33K USD | CN¥9.45 1.31 USD | CN¥9.81 1.36 USD | CN¥1.57B 218.35M USD | 0 | -CN¥2.95 -0.4 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥18.23 2.53 USD |
-1.57
|
CN¥1.39B 193.69M USD | CN¥295.91K 41.14K USD | CN¥18.20 2.53 USD | CN¥18.61 2.59 USD | CN¥1.39B 193.69M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}