Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Сapitalización del mercado total
$219.88B
Volumen total
BTC 60.46%     ETH 7.32%
Predominio

Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snowline Gold  SNWGF $4.93
+0.04
$804.72M $18.07K $4.8 $5.14 $804.72M 0 -$0.13
Mandalay Resources  MNDJF $3.21
-1.53
$318.04M $2.2K $3.1 $3.37 $318.04M 6.41 $0.5
Probe Gold  PROBF $1.23
0
$225.32M $8.7K $1.23 $1.25 $225.32M 0 -$0.1
Verde Resources  VRDR $0.1199
0
$187.05M $5.1K $0.16 $0.17 $187.05M 0 $0
Lumina Gold  LMGDF $0.4299
+1.19
$177.31M $41K $0.4099 $0.4199 $177.31M 0 -$0.1
Omai Gold Mines  OMGGF $0.26
0
$133.03M $28K $0.26 $0.27 $133.03M 0 -$0.01
Fortitude Gold  FTCO $4.9
+2.73
$118.45M $16.98K $4.6 $4.94 $118.45M 0 -$0.08
Sitka Gold  SITKF $0.3499
-3.77
$112.48M $50.5K $0.34 $0.3699 $112.48M 0 -$0.01
Radisson Mining Resources  RMRDF $0.22
+0.93
$74.26M $61.35K $0.2 $0.23 $74.26M 0 $0
Goldshore Resources  GSHRF $0.2099
-2.05
$68.6M $5.26K $0.2099 $0.2099 $68.6M 0 -$0.02
Xtra-Gold Resources  XTGRF $1.45
-5.23
$68.09M $2K $1.45 $1.45 $68.09M 145.00 $0.01
Belo Sun Mining  BSXGF $0.14
+2.64
$63.71M $431.88K $0.1199 $0.1499 $63.71M 0 -$0.01
Augusta Gold  AUGG $0.7299
+10.61
$62.73M $20.51K $0.65 $0.7299 $62.73M 0 -$0.08
Banyan Gold  BYAGF $0.16
+6.86
$58.28M $128K $0.1499 $0.16 $58.28M 0 -$0.01
Northern Superior Resources  NSUPF $0.34
+0.59
$58.01M $32.5K $0.33 $0.34 $58.01M 0 -$0.02
Canagold Resources  CRCUF $0.23
+0.44
$43.11M $3K $0.23 $0.23 $43.11M 0 -$0.01
GFG Resources  GFGSF $0.13
0
$35.9M $145.5K $0.13 $0.13 $35.9M 0 $0
TriStar Gold  TSGZF $0.1
-4.76
$34.45M $1M $0.11 $0.1199 $34.45M 0 -$0.01
Abcourt Mines  ABMBF $0.04
+6.67
$33.21M $20K $0.04 $0.04 $33.21M 0 -$0.01
Canadian Gold  STRRF $0.1499
+2.89
$31.58M $5K $0.1499 $0.1499 $31.58M 0 -$0.01
Angus Gold  ANGVF $0.51
+69.31
$31.34M $1.04M $0.4 $0.52 $31.34M 0 -$0.06
Blue Lagoon Resources  BLAGF $0.26
+0.16
$31.04M $86.1K $0.2399 $0.26 $31.04M 0 -$0.02
Angkor Resources  ANKOF $0.1499
+4.08
$27.74M $2K $0.14 $0.14 $27.74M 0 $0
1911 Gold  AUMBF $0.1199
+3.16
$24.76M $74.13K $0.1199 $0.14 $24.76M 0 -$0.02
Maple Gold Mines  MGMLF $0.05
+8
$24.55M $16K $0.05 $0.05 $24.55M 0 -$0.02
Novo Resources  NSRPF $0.07
-2.75
$23.83M $2K $0.07 $0.07 $23.83M 0 -$0.09
Independence Gold  IEGCF $0.11
+0.98
$23.68M $81.96K $0.1 $0.11 $23.68M 0 -$0.02
Galway Metals  GAYMF $0.2399
-0.63
$22.51M $53.53K $0.23 $0.26 $22.51M 0 -$0.03
Red Pine Exploration  RDEXF $0.07
-11.87
$21.55M $20K $0.07 $0.07 $21.55M 0 -$0.03
Japan Gold  JGLDF $0.07
0
$20.79M $44K $0.07 $0.07 $20.79M 0 -$0.01
Getchell Gold  GGLDF $0.1199
-10.56
$18.26M $94.93K $0.11 $0.13 $18.26M 0 -$0.01
Roscan Gold  RCGCF $0.04
+4.44
$17.14M $8.1K $0.04 $0.04 $17.14M 0 $0
Grande Portage Resources  GPTRF $0.11
-3.09
$15.19M $44.5K $0.1 $0.1199 $15.19M 0 -$0.01
K2 Gold  KTGDF $0.1199
+0.09
$15.04M $85K $0.11 $0.11 $15.04M 0 $0
Golconda Gold  GGGOF $0.2
-1.4
$14.42M $2.5K $0.2 $0.2 $14.42M 0 -$0.04
Gold Terra Resource  YGTFF $0.04
-2.51
$14.37M $107.85K $0.04 $0.04 $14.37M 0 $0
Gold Springs Resource  GRCAF $0.05
0
$14.04M $10K $0.04 $0.04 $14.04M 0 -$0.01
Ridgeline Minerals  RDGMF $0.1199
0
$13.84M $296K $0.13 $0.14 $13.84M 0 -$0.01
Fortune Bay  FTBYF $0.28
+0.15
$13.44M $621 $0.28 $0.2999 $13.44M 0 -$0.01
Orecap Invest  ORFDF $0.05
+1.01
$13.04M $172K $0.05 $0.05 $13.04M 1.66 $0.03
Klondike Gold  KDKGF $0.05999
+1.69
$12.91M $3K $0.05999 $0.05999 $12.91M 0 $0
Tectonic Metals  TETOF $0.02999
-0.17
$12.41M $608.88K $0.02999 $0.02999 $12.41M 0 -$0.01
Gold Mountain Mining  GMTNF $0.02
+10.71
$12.3M $3K $0.01 $0.01 $12.3M 0 -$0.01
Sirios Resources  SIREF $0.02999
-1.79
$12.08M $25K $0.02999 $0.02999 $12.08M 0 $0
Viva Gold  VAUCF $0.08999
-5.16
$11.97M $55K $0.08999 $0.08999 $11.97M 0 -$0.02
Freeman Gold  FMANF $0.05999
+5.98
$11.89M $20K $0.05999 $0.05999 $11.89M 0 $0
Big Ridge Gold  ALVLF $0.04
-7
$10.48M $10K $0.04 $0.04 $10.48M 0 -$0.01
King Global Ventures  KGLDF $0.39
-7.14
$10.43M $4.5K $0.39 $0.39 $10.43M 0 -$0.16
VVC Exploration  VVCVF $0.02
-10
$10.31M $4.8K $0.02 $0.02 $10.31M 0 -$0.01
Sokoman Minerals  SICNF $0.02999
0
$10.28M $25K $0.02999 $0.02999 $10.28M 0 -$0.02
Labrador Gold  NKOSF $0.05
-7.27
$9.55M $70.2K $0.05 $0.05999 $9.55M 0 -$0.09
PTX Metals  PANXF $0.07
0
$9.26M $26K $0.08 $0.08999 $9.26M 0 -$0.02
Headwater Gold  HWAUF $0.11
-7.56
$7.94M $88.5K $0.11 $0.11 $7.94M 0 -$0.04
Scorpio Gold  SRCRF $0.05999
-6.1
$7.85M $59K $0.05999 $0.07 $7.85M 0 -$0.04
Trailbreaker Resources  APRAF $0.19
+1.21
$7.82M $575 $0.19 $0.19 $7.82M 0 -$0.07
Baru Gold  BARUF $0.02
-28.32
$7.26M $118.16K $0.02 $0.02 $7.26M 0 -$0.01
Precipitate Gold  PREIF $0.05
0
$7.11M $14.94K $0.05 $0.05999 $7.11M 0 -$0.01
Blue Star Gold  BAUFF $0.05999
-9.86
$6.92M $16K $0.05999 $0.07 $6.92M 0 -$0.06
Signature Resources  SGGTF $0.04
0
$6.25M $10K $0.04 $0.04 $6.25M 0 -$0.01
GMV Minerals  GMVMF $0.05999
+1.55
$6.18M $20K $0.05999 $0.05999 $6.18M 0 -$0.01
Galantas Gold  GALKF $0.05
-4.08
$6.11M $20K $0.05 $0.05 $6.11M 0 -$0.05
FireFox Gold  FFOXF $0.02
0
$5.05M $999K $0.02 $0.02999 $5.05M 0 -$0.01
Opawica Explorations  OPWEF $0.1199
-6.27
$4.64M $5K $0.13 $0.13 $4.64M 0 -$0.06
Trifecta Gold  TRRFF $0.1499
0
$4.61M $13K $0.17 $0.17 $4.61M 0 -$0.01
Palamina  PLMNF $0.05999
0
$4.53M $101K $0.05999 $0.05999 $4.53M 6.12 $0.01
Exploits Discovery  NFLDF $0.02
-2.44
$4.25M $55.26K $0.02 $0.02 $4.25M 0 -$0.06
BTU Metals  BTUMF $0.02999
0
$3.79M $10K $0.02999 $0.02999 $3.79M 0 $0
Rise Gold  RYES $0.05999
+8.3
$3.35M $39K $0.05 $0.05999 $3.35M 0 -$0.05
Gold Basin Resources  GXXFF $0.02
0
$3.23M $18K $0.02 $0.02 $3.23M 0 -$0.01
AmmPower  AMMPF $0.02
-15.79
$3.03M $33K $0.02 $0.02 $3.03M 0 -$0.01
Carolina Rush  PUCCF $0.05
0
$2.98M $800 $0.05 $0.05 $2.98M 0 -$0.04
TRU Precious Metals  TRUIF $0.01
-2.78
$2.33M $10K $0.01 $0.01 $2.33M 0 -$0.01
Tarachi Gold  TRGGF $0.02
0
$2.04M $76K $0.01 $0.02 $2.04M 0 $0
Emergent Metals  EGMCF $0.02999
-11.43
$1.48M $47K $0.02 $0.02999 $1.48M 0 -$0.05
NV Gold  NVGLF $0.1199
0
$1.41M $500 $0.13 $0.13 $1.41M 0 -$0.04
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Pasofino Gold  EFRGF $0.38
0
$44.71M $5.5K $0.3699 $0.38 $44.71M 0 -$0.11
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Velocity Minerals  VLCJF $0.11
-14.88
$21.36M $21.67K $0.1 $0.11 $21.36M 0 -$0.01
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
Endurance Gold  ENDGF $0.08
-4.76
$13.86M $31.55K $0.08 $0.08 $13.86M 0 $0
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
Valkea Resources  OZBKF $0.22
0
$8.97M $3K $0.23 $0.23 $8.97M 0 -$0.53
Peloton Minerals  PMCCF $0.05999
0
$8.76M $3K $0.05999 $0.05999 $8.76M 6.03 $0.01
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
Plato Gold  NIOVF $0.02
0
$4.61M $1.3K $0.02 $0.02 $4.61M 0 $0
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Leviathan Gold  LVXFF $0.1199
0
$4.34M $5K $0.11 $0.11 $4.34M 0 -$0.06
St. James Gold  LRDJF $0.05
0
$3.01M $300 $0.05 $0.05 $3.01M 5.00 $0.01
Gold Port  GPOTF $0.05
0
$2.32M $100 $0.07 $0.07 $2.32M 0 -$0.02
Kesselrun Resources  KSSRF $0.02
0
$2.31M $13K $0.02 $0.02 $2.31M 0 $0
Route 109 Resources  MRIRF $0.02999
0
$1.23M $10 $0.1799 $0.1799 $1.23M 0 -$0.01
  CTCGF $0.07
0
$0 $0 $0 $0 $0 0 $0
  FRERF $0.11
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí