국가: 미국 거래소: OTC Markets OTCQB 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (83)
금 (83)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snowline Gold SNWGF | $11.78 — |
+1.12
|
$2.04B — | $64.73K — | $11.27 — | $11.97 — | $2.04B — | 0 | -$0.22 — | ||
| Omai Gold Mines OMGGF | $0.92 — |
+2.22
|
$584.85M — | $8.10K — | $0.92 — | $0.92 — | $584.85M — | 0 | -$0.01 — | ||
| Probe Gold PROBF | $2.64 — |
-0.38
|
$544.79M — | $3.20K — | $2.63 — | $2.64 — | $544.79M — | 0 | -$0.09 — | ||
| Northern Superior Resources NSUPF | $1.71 — |
+1.18
|
$298.77M — | $10.00K — | $1.69 — | $1.71 — | $298.77M — | 0 | -$0.07 — | ||
| Sitka Gold SITKF | $0.71 — |
+2.04
|
$290.60M — | $21.40K — | $0.70 — | $0.71 — | $290.60M — | 1.01 | $0.70 — | ||
| Banyan Gold BYAGF | $0.68 — |
-0.01
|
$281.37M — | $128.67K — | $0.67 — | $0.69 — | $281.37M — | 0 | -$0.01 — | ||
| Gold X2 Mining GSHRF | $0.46 — |
+1.92
|
$232.15M — | $11.00K — | $0.45 — | $0.45 — | $232.15M — | 0 | -$0.01 — | ||
| 1911 Gold AUMBF | $0.73 — |
+16.1
|
$198.39M — | $190.27K — | $0.62 — | $0.73 — | $198.39M — | 0 | -$0.06 — | ||
| Sailfish Royalty SROYF | $2.38 — |
+2.59
|
$180.96M — | $3.00K — | $2.36 — | $2.36 — | $180.96M — | 238.00 | $0.01 — | ||
| Belo Sun Mining BSXGF | $0.37 — |
+0.52
|
$177.17M — | $17.00K — | $0.37 — | $0.37 — | $177.17M — | 0 | -$0.01 — | ||
| Cabral Gold CBGZF | $0.52 — |
+5.9
|
$142.91M — | $67.99K — | $0.48 — | $0.52 — | $142.91M — | 0 | -$0.04 — | ||
| Xtra-Gold Resources XTGRF | $2.47 — |
-0.8
|
$114.47M — | $1.00K — | $2.49 — | $2.49 — | $114.47M — | 41.16 | $0.06 — | ||
| Golconda Gold GGGOF | $1.43 — |
+3.62
|
$102.10M — | $600.00 — | $1.38 — | $1.43 — | $102.10M — | 14.29 | $0.10 — | ||
| Fortitude Gold FTCO | $3.99 — |
-1.72
|
$97.26M — | $72.03K — | $3.88 — | $4.06 — | $97.26M — | 0 | -$0.01 — | ||
| Canadian Gold STRRF | $0.44 — |
+4.57
|
$92.30M — | $4.00K — | $0.43 — | $0.44 — | $92.30M — | 0 | -$0.01 — | ||
| K2 Gold KTGDF | $0.48 — |
+1.28
|
$90.82M — | $21.50K — | $0.47 — | $0.48 — | $90.82M — | 0 | -$0.01 — | ||
| Pirate Gold SICNF | $0.17 — |
+5.58
|
$79.00M — | $5.00K — | $0.17 — | $0.17 — | $79.00M — | 0 | -$0.01 — | ||
| Verde Resources VRDR | $0.06 — |
0
|
$77.65M — | $55.69K — | $0.05 — | $0.06 — | $77.65M — | 0 | $0.00 — | ||
| Maple Gold Mines MGMLF | $1.24 — |
-1.43
|
$76.92M — | $15.45K — | $1.22 — | $1.27 — | $76.92M — | 0 | -$0.06 — | ||
| Abcourt Mines ABMBF | $0.07 — |
-5.71
|
$76.83M — | $10.00K — | $0.07 — | $0.07 — | $76.83M — | 0 | -$0.02 — | ||
| Euro Sun Mining CPNFF | $0.18 — |
+2.91
|
$74.86M — | $2.00K — | $0.18 — | $0.18 — | $74.86M — | 0 | -$0.01 — | ||
| Blue Lagoon Resources BLAGF | $0.47 — |
-2.08
|
$67.93M — | $45.47K — | $0.47 — | $0.48 — | $67.93M — | 0 | -$0.03 — | ||
| Tectonic Metals TETOF | $0.68 — |
+6.89
|
$61.64M — | $500.00 — | $0.68 — | $0.68 — | $61.64M — | 0 | -$0.21 — | ||
| Scorpio Gold SRCRF | $0.27 — |
+4.85
|
$60.91M — | $217.61K — | $0.26 — | $0.28 — | $60.91M — | 0 | -$0.16 — | ||
| Canagold Resources CRCUF | $0.30 — |
-4.19
|
$58.97M — | $1.00K — | $0.30 — | $0.30 — | $58.97M — | 0 | -$0.01 — | ||
| Gold Terra Resource YGTFF | $0.13 — |
-5.75
|
$56.17M — | $209.00K — | $0.13 — | $0.14 — | $56.17M — | 0 | $0.00 — | ||
| Jupiter Gold JUPGF | $15.70 — |
-0.32
|
$54.52M — | $1.39K — | $1.27 — | $1.35 — | $54.52M — | 0 | -$1.56 — | ||
| Getchell Gold GGLDF | $0.27 — |
-4.29
|
$52.59M — | $132.41K — | $0.26 — | $0.28 — | $52.59M — | 0 | -$0.03 — | ||
| Altamira Gold EQTRF | $0.18 — |
0
|
$48.51M — | $37.00K — | $0.18 — | $0.18 — | $48.51M — | 0 | $0.00 — | ||
| TriStar Gold TSGZF | $0.13 — |
0
|
$46.50M — | $148.98K — | $0.13 — | $0.13 — | $46.50M — | 0 | -$0.01 — | ||
| Roscan Gold RCGCF | $0.10 — |
+8.04
|
$44.30M — | $232.40K — | $0.10 — | $0.10 — | $44.30M — | 0 | $0.00 — | ||
| Red Pine Exploration RDEXF | $0.12 — |
-0.68
|
$43.31M — | $14.00K — | $0.12 — | $0.12 — | $43.31M — | 0 | -$0.02 — | ||
| Galway Metals GAYMF | $0.40 — |
-8.25
|
$43.13M — | $87.25K — | $0.39 — | $0.41 — | $43.13M — | 0 | -$0.06 — | ||
| Big Ridge Gold ALVLF | $0.15 — |
-1
|
$41.97M — | $72.10K — | $0.15 — | $0.15 — | $41.97M — | 0 | -$0.01 — | ||
| Royal Road Minerals RRDMF | $0.14 — |
0
|
$41.80M — | $5.00K — | $0.14 — | $0.14 — | $41.80M — | 0 | -$0.02 — | ||
| Freeman Gold FMANF | $0.14 — |
-0.74
|
$41.53M — | $20.50K — | $0.13 — | $0.14 — | $41.53M — | 0 | -$0.01 — | ||
| Fortune Bay FTBYF | $0.59 — |
-3.06
|
$40.51M — | $26.00K — | $0.58 — | $0.59 — | $40.51M — | 0 | -$0.02 — | ||
| Grande Portage Resources GPTRF | $0.26 — |
+13.04
|
$39.46M — | $60.90K — | $0.23 — | $0.26 — | $39.46M — | 0 | -$0.01 — | ||
| Angkor Resources ANKOF | $0.18 — |
-3.05
|
$36.55M — | $26.50K — | $0.18 — | $0.18 — | $36.55M — | 0 | -$0.01 — | ||
| Endurance Gold ENDGF | $0.20 — |
+5.26
|
$35.42M — | $1.00K — | $0.20 — | $0.20 — | $35.42M — | 0 | $0.00 — | ||
| Headwater Gold HWAUF | $0.47 — |
+3.3
|
$34.80M — | $19.00K — | $0.45 — | $0.47 — | $34.80M — | 0 | -$0.01 — | ||
| GFG Resources GFGSF | $0.10 — |
-4.53
|
$30.35M — | $50.00K — | $0.10 — | $0.10 — | $30.35M — | 9.70 | $0.01 — | ||
| Novo Resources NSRPF | $0.08 — |
+2.96
|
$29.68M — | $33.00K — | $0.08 — | $0.08 — | $29.68M — | 0 | -$0.10 — | ||
| Ridgeline Minerals RDGMF | $0.20 — |
+7.57
|
$28.43M — | $22.95K — | $0.19 — | $0.20 — | $28.43M — | 0 | -$0.01 — | ||
| Japan Gold JGLDF | $0.09 — |
-1.09
|
$27.76M — | $12.00 — | $0.09 — | $0.09 — | $27.76M — | 0 | -$0.01 — | ||
| Sirios Resources SIREF | $0.06 — |
+12.93
|
$24.29M — | $200.00 — | $0.06 — | $0.06 — | $24.29M — | 0 | $0.00 — | ||
| Rise Gold RYES | $0.18 — |
-5.26
|
$21.67M — | $5.00K — | $0.18 — | $0.19 — | $21.67M — | 0 | -$0.05 — | ||
| Blue Star Gold BAUFF | $0.13 — |
+7.15
|
$21.16M — | $14.00K — | $0.10 — | $0.12 — | $21.16M — | 0 | -$0.02 — | ||
| King Global Ventures KGLDF | $0.46 — |
-0.46
|
$20.07M — | $47.00K — | $0.41 — | $0.44 — | $20.07M — | 0 | -$0.10 — | ||
| Viva Gold VAUCF | $0.13 — |
-2.54
|
$18.44M — | $32.70K — | $0.13 — | $0.13 — | $18.44M — | 0 | -$0.02 — | ||
| Baru Gold BARUF | $0.05 — |
-2.39
|
$18.24M — | $97.85K — | $0.05 — | $0.05 — | $18.24M — | 0 | $0.00 — | ||
| Klondike Gold KDKGF | $0.07 — |
-12.5
|
$17.74M — | $24.00K — | $0.07 — | $0.07 — | $17.74M — | 0 | $0.00 — | ||
| Orecap Invest ORFDF | $0.07 — |
+2.99
|
$17.09M — | $20.00K — | $0.07 — | $0.07 — | $17.09M — | 0 | -$0.02 — | ||
| Labrador Gold NKOSF | $0.09 — |
0
|
$15.60M — | $10.00K — | $0.08 — | $0.08 — | $15.60M — | 0 | -$0.10 — | ||
| Independence Gold IEGCF | $0.06 — |
+6.38
|
$14.60M — | $254.00K — | $0.06 — | $0.07 — | $14.60M — | 0 | -$0.02 — | ||
| GMV Minerals GMVMF | $0.14 — |
+1.52
|
$14.13M — | $100.50K — | $0.14 — | $0.14 — | $14.13M — | 0 | -$0.01 — | ||
| Precipitate Gold PREIF | $0.10 — |
-3.26
|
$12.75M — | $30.00K — | $0.10 — | $0.10 — | $12.75M — | 0 | -$0.01 — | ||
| Peloton Minerals PMCCF | $0.08 — |
-0.12
|
$12.60M — | $11.00K — | $0.08 — | $0.08 — | $12.60M — | 0 | $0.00 — | ||
| FireFox Gold FFOXF | $0.32 — |
+7.37
|
$12.10M — | $10.00K — | $0.29 — | $0.29 — | $12.10M — | 0 | $0.00 — | ||
| Valkea Resources OZBKF | $0.21 — |
+5.7
|
$10.38M — | $27.50K — | $0.19 — | $0.20 — | $10.38M — | 0 | -$0.46 — | ||
| PTX Metals PANXF | $0.08 — |
+5.07
|
$9.85M — | $59.51K — | $0.08 — | $0.08 — | $9.85M — | 0 | -$0.02 — | ||
| Signature Resources SGGTF | $0.05 — |
-2.99
|
$9.81M — | $2.00K — | $0.04 — | $0.04 — | $9.81M — | 0 | -$0.02 — | ||
| Trifecta Gold TRRFF | $0.19 — |
-3.99
|
$9.30M — | $400.00 — | $0.20 — | $0.20 — | $9.30M — | 0 | $0.00 — | ||
| Exploits Discovery NFLDF | $0.05 — |
-2.13
|
$8.51M — | $78.00K — | $0.05 — | $0.05 — | $8.51M — | 0 | -$0.01 — | ||
| Trailbreaker Resources APRAF | $0.19 — |
-5.37
|
$7.89M — | $5.00K — | $0.19 — | $0.19 — | $7.89M — | 19.40 | $0.01 — | ||
| Galantas Gold GALKF | $0.06 — |
0
|
$7.54M — | $10.00K — | $0.06 — | $0.06 — | $7.54M — | 0 | -$0.01 — | ||
| VVC Exploration VVCVF | $0.01 — |
+11.11
|
$5.87M — | $12.00K — | $0.01 — | $0.01 — | $5.87M — | 0 | $0.00 — | ||
| Plato Gold NIOVF | $0.03 — |
0
|
$5.79M — | $40.00K — | $0.02 — | $0.02 — | $5.79M — | 0 | -$0.01 — | ||
| BTU Metals BTUMF | $0.04 — |
0
|
$5.32M — | $10.00K — | $0.04 — | $0.04 — | $5.32M — | 0 | -$0.01 — | ||
| Element79 Gold ELMGF | $0.02 — |
0
|
$5.20M — | $12.00K — | $0.02 — | $0.02 — | $5.20M — | 0 | -$0.09 — | ||
| Carolina Rush PUCCF | $0.08 — |
-3.7
|
$4.60M — | $2.00K — | $0.08 — | $0.08 — | $4.60M — | 0 | -$0.02 — | ||
| St. James Gold LRDJF | $0.10 — |
-23.37
|
$3.79M — | $73.67K — | $0.10 — | $0.10 — | $3.79M — | 0 | -$0.02 — | ||
| NV Gold NVGLF | $0.13 — |
-9.09
|
$3.15M — | $1.10K — | $0.13 — | $0.13 — | $3.15M — | 0 | -$0.03 — | ||
| Opawica Explorations OPWEF | $0.05 — |
0
|
$2.09M — | $37.63K — | $0.05 — | $0.06 — | $2.09M — | 0 | -$0.04 — | ||
| AmmPower AMMPF | $0.01 — |
0
|
$1.98M — | $158.80K — | $0.01 — | $0.01 — | $1.98M — | 0 | -$0.01 — | ||
| Emergent Metals EGMCF | $0.03 — |
+8.91
|
$1.51M — | $92.70K — | $0.03 — | $0.03 — | $1.51M — | 0 | -$0.02 — | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| Velocity Minerals VLCJF | $0.14 — |
0
|
$27.81M — | $100.00 — | $0.14 — | $0.14 — | $27.81M — | 0 | -$0.01 — | ||
| Kesselrun Resources KSSRF | $0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
| Gold Port GPOTF | $0.12 — |
0
|
$8.58M — | $26.20K — | $0.12 — | $0.12 — | $8.58M — | 0 | -$0.01 — | ||
| Renegade Gold TGLDF | $0.22 — |
0
|
$4.35M — | $2.50K — | $0.22 — | $0.22 — | $4.35M — | 0 | -$0.69 — | ||
| Tarachi Gold TRGGF | $0.02 — |
+19.05
|
$3.23M — | $40.00K — | $0.03 — | $0.03 — | $3.23M — | 0 | $0.00 — | ||
| Route 109 Resources MRIRF | $0.07 — |
0
|
$1.19M — | $3.79K — | $0.07 — | $0.07 — | $1.19M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}