국가: 미국 거래소: OTC Markets OTCQB 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (96)
금 (96)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $6.28 — |
+8.28
|
$1.02B — | $23.86K — | $5.76 — | $6.28 — | $1.02B — | 0 | -$0.14 — | |
| Lumina Gold LMGDF | $0.92 — |
—
|
$383.83M — | $48.65K — | $0.92 — | $0.92 — | $383.83M — | 0 | -$0.13 — | |
| Probe Gold PROBF | $1.72 — |
0
|
$359.2M — | $6.27K — | $1.7 — | $1.75 — | $359.2M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.56 — |
0
|
$337.56M — | $7.8K — | $3.5 — | $3.56 — | $337.56M — | 6.03 | $0.59 — | |
| Omai Gold Mines OMGGF | $0.4 — |
0
|
$247.31M — | $20K — | $0.39 — | $0.4099 — | $247.31M — | 0 | -$0.02 — | |
| Sitka Gold SITKF | $0.39 — |
+5.83
|
$133.29M — | $27K — | $0.3699 — | $0.39 — | $133.29M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.27 — |
+4.58
|
$123.23M — | $2.5K — | $0.27 — | $0.27 — | $123.23M — | 0 | -$0.02 — | |
| Verde Resources VRDR | $0.08999 — |
0
|
$116.2M — | $19K — | $0.08999 — | $0.1 — | $116.2M — | 0 | $0 — | |
| Northern Superior Resources NSUPF | $0.66 — |
-4.35
|
$109.54M — | $32.84K — | $0.65 — | $0.6899 — | $109.54M — | 0 | -$0.05 — | |
| Belo Sun Mining BSXGF | $0.22 — |
+24.77
|
$104.42M — | $356K — | $0.1799 — | $0.22 — | $104.42M — | 0 | -$0.02 — | |
| Radisson Mining Resources RMRDF | $0.28 — |
-1.25
|
$95.67M — | $81.1K — | $0.27 — | $0.28 — | $95.67M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $3.61 — |
-5.5
|
$87.27M — | $23.08K — | $3.51 — | $3.88 — | $87.27M — | 0 | -$0.03 — | |
| Augusta Gold AUGG | $0.8699 — |
0
|
$74.76M — | $5.57K — | $0.88 — | $0.88 — | $74.76M — | 0 | -$0.07 — | |
| Xtra-Gold Resources XTGRF | $1.54 — |
0
|
$71.49M — | $1.21K — | $1.54 — | $1.55 — | $71.49M — | 30.80 | $0.05 — | |
| Blue Lagoon Resources BLAGF | $0.54 — |
-3.82
|
$65.71M — | $83.8K — | $0.54 — | $0.5699 — | $65.71M — | 0 | -$0.02 — | |
| Banyan Gold BYAGF | $0.17 — |
-1.18
|
$63.16M — | $261K — | $0.17 — | $0.17 — | $63.16M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.14 — |
0
|
$49.29M — | $223.9K — | $0.14 — | $0.14 — | $49.29M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.25 — |
-6.3
|
$45.81M — | $83K — | $0.25 — | $0.26 — | $45.81M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.2 — |
-8.63
|
$41.17M — | $2K — | $0.22 — | $0.22 — | $41.17M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$39.62M — | $3K — | $0.04 — | $0.04 — | $39.62M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.25 — |
0
|
$38M — | $4.5K — | $0.25 — | $0.25 — | $38M — | 0 | -$0.01 — | |
| Scorpio Gold SRCRF | $0.1499 — |
0
|
$35.28M — | $6.8K — | $0.14 — | $0.14 — | $35.28M — | 0 | -$0.12 — | |
| Angus Gold ANGVF | $0.5799 — |
-4.07
|
$34.69M — | $100 — | $0.5799 — | $0.5799 — | $34.69M — | 0 | -$0.07 — | |
| Golconda Gold GGGOF | $0.4699 — |
0
|
$33.98M — | $7K — | $0.4799 — | $0.4899 — | $33.98M — | 47.14 | $0.01 — | |
| GFG Resources GFGSF | $0.1199 — |
+9223372036854775807
|
$33.33M — | $5K — | $0.1199 — | $0.1199 — | $33.33M — | 0 | $0 — | |
| Royal Road Minerals RRDMF | $0.1199 — |
0
|
$31.88M — | $42K — | $0.11 — | $0.1199 — | $31.88M — | 0 | -$0.02 — | |
| 1911 Gold AUMBF | $0.16 — |
+6.93
|
$31.81M — | $162.18K — | $0.1499 — | $0.16 — | $31.81M — | 0 | -$0.04 — | |
| Fortune Bay FTBYF | $0.53 — |
0
|
$31.06M — | $3K — | $0.54 — | $0.54 — | $31.06M — | 0 | -$0.02 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
0
|
$28.27M — | $120.9K — | $0.05999 — | $0.05999 — | $28.27M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$26.71M — | $30K — | $0.14 — | $0.14 — | $26.71M — | 0 | $0 — | |
| Galway Metals GAYMF | $0.28 — |
-10.15
|
$26.26M — | $72.09K — | $0.28 — | $0.32 — | $26.26M — | 0 | -$0.06 — | |
| King Global Ventures KGLDF | $0.6099 — |
0
|
$25.79M — | $5K — | $0.6099 — | $0.63 — | $25.79M — | 0 | -$0.11 — | |
| Novo Resources NSRPF | $0.07 — |
0
|
$25.75M — | $10K — | $0.07 — | $0.08 — | $25.75M — | 0 | -$0.1 — | |
| Getchell Gold GGLDF | $0.16 — |
0
|
$25.6M — | $2.5K — | $0.17 — | $0.17 — | $25.6M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.05 — |
-8.66
|
$23.05M — | $10K — | $0.05 — | $0.05 — | $23.05M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.1 — |
-3.88
|
$22.85M — | $90.1K — | $0.1 — | $0.11 — | $22.85M — | 0 | -$0.03 — | |
| Grande Portage Resources GPTRF | $0.1499 — |
-0.68
|
$22.01M — | $31.34K — | $0.1499 — | $0.1499 — | $22.01M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.26 — |
0
|
$21.51M — | $6.15K — | $0.27 — | $0.2899 — | $21.51M — | 0 | -$0.06 — | |
| Baru Gold BARUF | $0.07 — |
0
|
$21.32M — | $215.56K — | $0.05999 — | $0.07 — | $21.32M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.07 — |
0
|
$21.27M — | $10K — | $0.07 — | $0.07 — | $21.27M — | 0 | -$0.03 — | |
| Japan Gold JGLDF | $0.07 — |
0
|
$20.35M — | $17.6K — | $0.07 — | $0.07 — | $20.35M — | 0 | -$0.02 — | |
| Freeman Gold FMANF | $0.1 — |
0
|
$20.18M — | $5K — | $0.1 — | $0.1 — | $20.18M — | 0 | $0 — | |
| Viva Gold VAUCF | $0.13 — |
-3.7
|
$18.92M — | $31K — | $0.13 — | $0.13 — | $18.92M — | 0 | -$0.02 — | |
| Ridgeline Minerals RDGMF | $0.13 — |
-2.07
|
$18.44M — | $81.5K — | $0.14 — | $0.14 — | $18.44M — | 0 | -$0.01 — | |
| Gold Terra Resource YGTFF | $0.04 — |
0
|
$16.55M — | $21K — | $0.04 — | $0.04 — | $16.55M — | 0 | $0 — | |
| Klondike Gold KDKGF | $0.07 — |
0
|
$16.46M — | $30.6K — | $0.07 — | $0.07 — | $16.46M — | 0 | $0 — | |
| Big Ridge Gold ALVLF | $0.07 — |
0
|
$16.07M — | $15K — | $0.07 — | $0.08 — | $16.07M — | 0 | -$0.01 — | |
| GMV Minerals GMVMF | $0.17 — |
0
|
$16M — | $5K — | $0.17 — | $0.17 — | $16M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.05999 — |
0
|
$15.57M — | $7.06K — | $0.05999 — | $0.05999 — | $15.57M — | 0 | $0 — | |
| Sirios Resources SIREF | $0.05 — |
0
|
$15.55M — | $28K — | $0.04 — | $0.05 — | $15.55M — | 0 | $0 — | |
| Headwater Gold HWAUF | $0.2099 — |
+2.48
|
$15.03M — | $4.45K — | $0.2099 — | $0.2099 — | $15.03M — | 0 | -$0.04 — | |
| Orecap Invest ORFDF | $0.05999 — |
0
|
$13.61M — | $35K — | $0.05999 — | $0.05999 — | $13.61M — | 5.49 | $0.01 — | |
| Rise Gold RYES | $0.13 — |
0
|
$12.01M — | $2K — | $0.13 — | $0.13 — | $12.01M — | 0 | -$0.05 — | |
| Trailbreaker Resources APRAF | $0.28 — |
0
|
$11.5M — | $18K — | $0.28 — | $0.28 — | $11.5M — | 28.30 | $0.01 — | |
| Labrador Gold NKOSF | $0.07 — |
0
|
$11.39M — | $22K — | $0.07 — | $0.07 — | $11.39M — | 0 | -$0.1 — | |
| Precipitate Gold PREIF | $0.07 — |
0
|
$9.52M — | $10.5K — | $0.07 — | $0.07 — | $9.52M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.02999 — |
0
|
$8.78M — | $7K — | $0.02999 — | $0.02999 — | $8.78M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.07 — |
0
|
$8.67M — | $10K — | $0.08 — | $0.08 — | $8.67M — | 0 | -$0.02 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$8.59M — | $100.89K — | $0.01 — | $0.01 — | $8.59M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.05999 — |
0
|
$8.33M — | $50K — | $0.05999 — | $0.05999 — | $8.33M — | 0 | -$0.02 — | |
| Blue Star Gold BAUFF | $0.08 — |
0
|
$8.18M — | $40.23K — | $0.07 — | $0.08 — | $8.18M — | 0 | -$0.06 — | |
| Trifecta Gold TRRFF | $0.22 — |
+9.69
|
$6.78M — | $5.5K — | $0.2099 — | $0.22 — | $6.78M — | 0 | -$0.01 — | |
| Exploits Discovery NFLDF | $0.04 — |
-2.17
|
$6.6M — | $113.04K — | $0.04 — | $0.04 — | $6.6M — | 0 | -$0.01 — | |
| FireFox Gold FFOXF | $0.02999 — |
0
|
$6.1M — | $26K — | $0.02999 — | $0.02999 — | $6.1M — | 0 | -$0.01 — | |
| Gold Mountain Mining GMTNF | $0.007 — |
0
|
$5.94M — | $48K — | $0.007 — | $0.008 — | $5.94M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.05 — |
0
|
$5.74M — | $221K — | $0.05 — | $0.05 — | $5.74M — | 0 | -$0.01 — | |
| Palamina PLMNF | $0.08 — |
0
|
$5.38M — | $12.7K — | $0.08 — | $0.08 — | $5.38M — | 0 | -$0.03 — | |
| BTU Metals BTUMF | $0.02999 — |
0
|
$5.05M — | $8K — | $0.04 — | $0.04 — | $5.05M — | 0 | $0 — | |
| Opawica Explorations OPWEF | $0.11 — |
0
|
$4.22M — | $64K — | $0.1 — | $0.11 — | $4.22M — | 0 | -$0.06 — | |
| Kesselrun Resources KSSRF | $0.04 — |
0
|
$3.91M — | $48K — | $0.05 — | $0.05 — | $3.91M — | 0 | $0 — | |
| Carolina Rush PUCCF | $0.05 — |
0
|
$3.86M — | $8K — | $0.05999 — | $0.05999 — | $3.86M — | 0 | -$0.03 — | |
| AmmPower AMMPF | $0.02 — |
+3.45
|
$3.1M — | $11.25K — | $0.02 — | $0.02 — | $3.1M — | 0 | -$0.01 — | |
| St. James Gold LRDJF | $0.02 — |
0
|
$3.06M — | $100 — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.02 — | |
| Tarachi Gold TRGGF | $0.02 — |
0
|
$3.04M — | $97K — | $0.02 — | $0.02 — | $3.04M — | 0 | $0 — | |
| Element79 Gold ELMGF | $0.02 — |
0
|
$2M — | $96K — | $0.02 — | $0.02 — | $2M — | 0 | -$0.04 — | |
| NV Gold NVGLF | $0.1 — |
0
|
$1.66M — | $11K — | $0.1199 — | $0.1199 — | $1.66M — | 0 | -$0.04 — | |
| Emergent Metals EGMCF | $0.02999 — |
0
|
$1.48M — | $13K — | $0.02999 — | $0.02999 — | $1.48M — | 0 | -$0.02 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.3599 — |
0
|
$45.99M — | $148 — | $0.32 — | $0.32 — | $45.99M — | 0 | -$0.12 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.14 — |
0
|
$28.09M — | $200 — | $0.13 — | $0.13 — | $28.09M — | 0 | -$0.01 — | |
| Endurance Gold ENDGF | $0.1499 — |
0
|
$27.78M — | $57.15K — | $0.1199 — | $0.13 — | $27.78M — | 0 | $0 — | |
| Jupiter Gold JUPGF | $0.53 — |
-23.72
|
$17.67M — | $250 — | $0.53 — | $0.53 — | $17.67M — | 0 | -$0.13 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.22 — |
0
|
$9.31M — | $5K — | $0.22 — | $0.22 — | $9.31M — | 0 | -$0.09 — | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.21M — | $100 — | $0.05 — | $0.05 — | $8.21M — | 0 | $0 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.02 — |
0
|
$5.04M — | $2.2K — | $0.02 — | $0.02 — | $5.04M — | 0 | $0 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Gold Port GPOTF | $0.04 — |
0
|
$2.83M — | $386 — | $0.04 — | $0.04 — | $2.83M — | 0 | -$0.01 — | |
| Route 109 Resources MRIRF | $0.11 — |
0
|
$1.92M — | $125 — | $0.11 — | $0.11 — | $1.92M — | 0 | -$0.01 — | |
| CTCGF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRERF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}