국가: 미국 거래소: OTC Markets OTCQB 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (86)
금 (86)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Snowline Gold
SNWGF
US
|
$8.25 — |
-9.34
|
$1.45B — | $4.49K — | $8.20 — | $8.59 — | $1.45B — | 0 | -$0.25 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.63 — |
0
|
$1.10B — | $2.05K — | $1.56 — | $1.60 — | $1.10B — | 0 | -$0.02 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.82 — |
-8.74
|
$500.12M — | $12.00K — | $0.82 — | $0.90 — | $500.12M — | 0 | -$0.01 — | ||
|
Banyan Gold
BYAGF
US
|
$1.01 — |
-8.18
|
$447.96M — | $104.20K — | $1.00 — | $1.05 — | $447.96M — | 0 | -$0.01 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.71 — |
-5.33
|
$403.27M — | $5.90K — | $0.68 — | $0.74 — | $403.27M — | 0 | -$0.01 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
|
Sitka Gold
SITKF
US
|
$0.74 — |
-0.96
|
$311.59M — | $10.00K — | $0.73 — | $0.75 — | $311.59M — | 0 | -$0.01 — | ||
Sailfish Royalty
SROYF
US
|
$3.20 — |
-0.31
|
$246.06M — | $600.00 — | $3.19 — | $3.20 — | $246.06M — | 160.00 | $0.02 — | ||
Tectonic Metals
TETOF
US
|
$1.49 — |
-8.02
|
$200.05M — | $200.00 — | $1.49 — | $1.50 — | $200.05M — | 0 | -$0.26 — | ||
|
Cabral Gold
CBGZF
US
|
$0.64 — |
-2.42
|
$196.99M — | $86.85K — | $0.63 — | $0.66 — | $196.99M — | 0 | -$0.04 — | ||
Galantas Gold
GALKF
US
|
$0.34 — |
0
|
$187.96M — | $10.78K — | $0.34 — | $0.36 — | $187.96M — | 0 | -$0.05 — | ||
Talisker Resources
TSKFF
US
|
$0.82 — |
-11.57
|
$170.59M — | $68.34K — | $0.82 — | $0.87 — | $170.59M — | 0 | -$0.08 — | ||
Fortitude Gold
FTCO
US
|
$4.81 — |
-1.84
|
$130.78M — | $17.14K — | $4.76 — | $4.85 — | $130.78M — | 0 | -$0.09 — | ||
|
Maple Gold Mines
MGMLF
US
|
$1.82 — |
-5.99
|
$130.73M — | $22.10K — | $1.76 — | $1.86 — | $130.73M — | 0 | -$0.16 — | ||
|
1911 Gold
AUMBF
US
|
$0.41 — |
-9.29
|
$126.56M — | $123.97K — | $0.41 — | $0.42 — | $126.56M — | 0 | -$0.08 — | ||
|
K2 Gold
KTGDF
US
|
$0.52 — |
+0.19
|
$125.96M — | $2.58K — | $0.50 — | $0.50 — | $125.96M — | 0 | -$0.03 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.06 — |
-10
|
$115.34M — | $42.99K — | $0.06 — | $0.07 — | $115.34M — | 0 | -$0.01 — | ||
|
Golconda Gold
GGGOF
US
|
$1.61 — |
-6.94
|
$114.96M — | $9.90K — | $1.54 — | $1.61 — | $114.96M — | 8.94 | $0.18 — | ||
|
Canagold Resources
CRCUF
US
|
$0.38 — |
+2.7
|
$87.83M — | $12.00 — | $0.37 — | $0.37 — | $87.83M — | 0 | -$0.01 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.77 — |
-6.84
|
$82.28M — | $4.37K — | $1.65 — | $1.77 — | $82.28M — | 22.12 | $0.08 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
|
Sirios Resources
SIREF
US
|
$0.12 — |
-5.28
|
$80.60M — | $23.25K — | $0.12 — | $0.12 — | $80.60M — | 0 | $0.00 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.26 — |
0
|
$73.73M — | $27.40K — | $0.26 — | $0.26 — | $73.73M — | 0 | $0.00 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.45 — |
-12.79
|
$67.53M — | $55.73K — | $0.45 — | $0.49 — | $67.53M — | 0 | -$0.04 — | ||
|
Endurance Gold
ENDGF
US
|
$0.32 — |
0
|
$64.01M — | $2.60K — | $0.32 — | $0.32 — | $64.01M — | 0 | $0.00 — | ||
|
Freeman Gold
FMANF
US
|
$0.21 — |
-8
|
$63.68M — | $107.00 — | $0.22 — | $0.22 — | $63.68M — | 0 | -$0.01 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
-0.64
|
$62.65M — | $7.00K — | $0.13 — | $0.13 — | $62.65M — | 0 | $0.00 — | ||
Scorpio Gold
SRCRF
US
|
$0.20 — |
-9.09
|
$60.59M — | $18.10K — | $0.20 — | $0.21 — | $60.59M — | 10.00 | $0.02 — | ||
|
Abcourt Mines
ABMBF
US
|
$0.05 — |
0
|
$59.07M — | $30.51K — | $0.05 — | $0.05 — | $59.07M — | 0 | -$0.02 — | ||
|
Roscan Gold
RCGCF
US
|
$0.12 — |
-6.9
|
$52.62M — | $6.00K — | $0.12 — | $0.12 — | $52.62M — | 0 | $0.00 — | ||
|
Galway Metals
GAYMF
US
|
$0.37 — |
-5.1
|
$49.00M — | $61.00K — | $0.38 — | $0.39 — | $49.00M — | 0 | -$0.06 — | ||
|
Euro Sun Mining
CPNFF
US
|
$0.11 — |
-5.31
|
$47.87M — | $25.50K — | $0.11 — | $0.11 — | $47.87M — | 0 | -$0.01 — | ||
Royal Road Minerals
RRDMF
US
|
$0.16 — |
+21.63
|
$47.57M — | $9.00K — | $0.14 — | $0.16 — | $47.57M — | 0 | -$0.01 — | ||
|
Angkor Resources
ANKOF
US
|
$0.23 — |
-1.8
|
$45.76M — | $7.50K — | $0.21 — | $0.22 — | $45.76M — | 0 | -$0.02 — | ||
GFG Resources
GFGSF
US
|
$0.15 — |
-4.7
|
$45.63M — | $31.50K — | $0.15 — | $0.15 — | $45.63M — | 0 | $0.00 — | ||
|
RPX Gold
RDEXF
US
|
$0.10 — |
-10.71
|
$42.37M — | $255.00K — | $0.10 — | $0.10 — | $42.37M — | 0 | -$0.01 — | ||
|
TriStar Gold
TSGZF
US
|
$0.12 — |
0
|
$42.26M — | $2.00K — | $0.11 — | $0.11 — | $42.26M — | 0 | -$0.01 — | ||
|
Precipitate Gold
PREIF
US
|
$0.22 — |
-6.41
|
$42.05M — | $2.00K — | $0.22 — | $0.22 — | $42.05M — | 0 | -$0.01 — | ||
|
Altamira Gold
EQTRF
US
|
$0.11 — |
-5.98
|
$33.81M — | $14.00K — | $0.11 — | $0.11 — | $33.81M — | 11.00 | $0.01 — | ||
|
Getchell Gold
GGLDF
US
|
$0.16 — |
-11.11
|
$32.18M — | $35.83K — | $0.16 — | $0.16 — | $32.18M — | 0 | -$0.02 — | ||
|
Grande Portage Resources
GPTRF
US
|
$0.17 — |
-11.71
|
$31.42M — | $118.50K — | $0.17 — | $0.18 — | $31.42M — | 0 | -$0.01 — | ||
|
Fortune Bay
FTBYF
US
|
$0.44 — |
-13.05
|
$30.79M — | $2.00K — | $0.44 — | $0.44 — | $30.79M — | 0 | -$0.02 — | ||
|
Klondike Gold
KDKGF
US
|
$0.12 — |
0
|
$30.46M — | $5.00K — | $0.12 — | $0.12 — | $30.46M — | 0 | $0.00 — | ||
|
Headwater Gold
HWAUF
US
|
$0.30 — |
-1.92
|
$25.63M — | $15.00K — | $0.28 — | $0.29 — | $25.63M — | 0 | -$0.01 — | ||
|
Blue Star Gold
BAUFF
US
|
$0.15 — |
+4.59
|
$24.79M — | $1.00K — | $0.15 — | $0.15 — | $24.79M — | 0 | -$0.02 — | ||
|
Valkea Resources
OZBKF
US
|
$0.26 — |
-1.76
|
$22.05M — | $85.00K — | $0.26 — | $0.26 — | $22.05M — | 0 | -$0.42 — | ||
|
Orecap Invest
ORFDF
US
|
$0.09 — |
-1.15
|
$21.36M — | $4.00K — | $0.09 — | $0.09 — | $21.36M — | 2.14 | $0.04 — | ||
Novo Resources
NSRPF
US
|
$0.05 — |
-0.61
|
$20.15M — | $2.50K — | $0.05 — | $0.05 — | $20.15M — | 0 | -$0.04 — | ||
|
Japan Gold
JGLDF
US
|
$0.06 — |
0
|
$19.68M — | $5.00K — | $0.07 — | $0.07 — | $19.68M — | 0 | -$0.01 — | ||
|
King Global Ventures
KGLDF
US
|
$0.33 — |
-13.33
|
$17.55M — | $7.50K — | $0.34 — | $0.34 — | $17.55M — | 0 | -$0.05 — | ||
|
Independence Gold
IEGCF
US
|
$0.06 — |
-7.14
|
$17.16M — | $20.00K — | $0.06 — | $0.06 — | $17.16M — | 0 | -$0.02 — | ||
|
PTX Metals
PANXF
US
|
$0.08 — |
-0.52
|
$16.89M — | $22.21K — | $0.08 — | $0.08 — | $16.89M — | 0 | -$0.02 — | ||
|
Ridgeline Minerals
RDGMF
US
|
$0.11 — |
-0.87
|
$16.44M — | $9.00K — | $0.11 — | $0.11 — | $16.44M — | 11.40 | $0.01 — | ||
Viva Gold
VAUCF
US
|
$0.08 — |
-5.81
|
$14.86M — | $27.50K — | $0.08 — | $0.08 — | $14.86M — | 0 | -$0.01 — | ||
|
Rise Gold
RYES
US
|
$0.11 — |
-0.91
|
$13.90M — | $7.62K — | $0.11 — | $0.11 — | $13.90M — | 0 | -$0.04 — | ||
|
Baru Gold
BARUF
US
|
$0.04 — |
0
|
$13.74M — | $45.00K — | $0.04 — | $0.04 — | $13.74M — | 0 | -$0.01 — | ||
|
FireFox Gold
FFOXF
US
|
$0.33 — |
-5.69
|
$12.78M — | $1.00K — | $0.33 — | $0.33 — | $12.78M — | 0 | -$0.17 — | ||
Trailbreaker Resources
APRAF
US
|
$0.22 — |
-2.61
|
$11.76M — | $7.50K — | $0.22 — | $0.22 — | $11.76M — | 0 | -$0.01 — | ||
|
GMV Minerals
GMVMF
US
|
$0.09 — |
-8.05
|
$10.79M — | $9.50K — | $0.09 — | $0.09 — | $10.79M — | 0 | -$0.02 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
0
|
$9.84M — | $6.00K — | $0.06 — | $0.06 — | $9.84M — | 0 | $0.00 — | ||
Labrador Gold
NKOSF
US
|
$0.05 — |
0
|
$9.07M — | $10.00K — | $0.04 — | $0.04 — | $9.07M — | 0 | -$0.01 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.11 — |
-4.91
|
$8.50M — | $2.50K — | $0.11 — | $0.11 — | $8.50M — | 0 | -$0.10 — | ||
|
Epic Gold
NFLDF
US
|
$0.18 — |
-1.64
|
$7.73M — | $30.00K — | $0.04 — | $0.04 — | $7.73M — | 0 | -$0.25 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.14 — |
0
|
$6.84M — | $25.00K — | $0.15 — | $0.15 — | $6.84M — | 0 | $0.00 — | ||
|
Signature Resources
SGGTF
US
|
$0.03 — |
+7.49
|
$6.74M — | $10.00K — | $0.03 — | $0.03 — | $6.74M — | 0 | -$0.01 — | ||
|
Carolina Rush
PUCCF
US
|
$0.07 — |
-1.43
|
$6.26M — | $4.00K — | $0.06 — | $0.06 — | $6.26M — | 0 | -$0.01 — | ||
|
NV Gold
NVGLF
US
|
$0.17 — |
-3.89
|
$5.10M — | $10.00K — | $0.21 — | $0.22 — | $5.10M — | 0 | -$0.08 — | ||
|
Plato Gold
NIOVF
US
|
$0.02 — |
-20.63
|
$3.92M — | $25.00K — | $0.02 — | $0.02 — | $3.92M — | 1.70 | $0.01 — | ||
|
Emergent Metals
EGMCF
US
|
$0.06 — |
-2.76
|
$3.87M — | $30.00K — | $0.06 — | $0.06 — | $3.87M — | 0 | $0.00 — | ||
|
St. James Gold
LRDJF
US
|
$0.08 — |
-7.29
|
$3.16M — | $7.50K — | $0.10 — | $0.10 — | $3.16M — | 0 | -$0.01 — | ||
|
Element79 Gold
ELMGF
US
|
$0.01 — |
+2.9
|
$2.94M — | $21.00K — | $0.01 — | $0.01 — | $2.94M — | 0 | -$0.08 — | ||
|
AmmPower
AMMPF
US
|
$0.01 — |
+15.85
|
$1.64M — | $650.00 — | $0.01 — | $0.01 — | $1.64M — | 0 | -$0.01 — | ||
Probe Gold
PROBF
US
|
$2.65 — |
0
|
$539.58M — | $0.00 — | $0.00 — | $0.00 — | $539.58M — | 0 | $0.00 — | ||
|
Northern Superior Resources
NSUPF
US
|
$1.90 — |
0
|
$354.64M — | $0.00 — | $0.00 — | $0.00 — | $354.64M — | 0 | $0.00 — | ||
|
Augusta Gold
AUGG
US
|
$1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
|
Canadian Gold
STRRF
US
|
$0.46 — |
0
|
$97.29M — | $0.00 — | $0.00 — | $0.00 — | $97.29M — | 0 | $0.00 — | ||
|
Velocity Minerals
VLCJF
US
|
$0.14 — |
0
|
$31.67M — | $100.00 — | $0.14 — | $0.14 — | $31.67M — | 0 | -$0.01 — | ||
|
Gold Port
GPOTF
US
|
$0.15 — |
0
|
$10.08M — | $5.00K — | $0.14 — | $0.14 — | $10.08M — | 14.69 | $0.01 — | ||
Kesselrun Resources
KSSRF
US
|
$0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
|
BTU Metals
BTUMF
US
|
$0.04 — |
0
|
$7.30M — | $10.00K — | $0.04 — | $0.04 — | $7.30M — | 0 | -$0.01 — | ||
|
Renegade Gold
TGLDF
US
|
$0.29 — |
0
|
$6.03M — | $0.00 — | $0.00 — | $0.00 — | $6.03M — | 0 | $0.00 — | ||
|
Aurbis Resources
QNICF
US
|
$0.25 — |
0
|
$4.38M — | $1.20K — | $0.17 — | $0.17 — | $4.38M — | 0 | -$0.72 — | ||
|
Tarachi Gold
TRGGF
US
|
$0.03 — |
0
|
$3.46M — | $10.00K — | $0.03 — | $0.03 — | $3.46M — | 0 | $0.00 — | ||
|
Opawica Explorations
OPWEF
US
|
$0.05 — |
-27.47
|
$2.14M — | $100.00K — | $0.08 — | $0.08 — | $2.14M — | 0 | -$0.04 — | ||
|
Prosper Gold
PGXFF
US
|
$0.03 — |
0
|
$1.67M — | $20.00K — | $0.03 — | $0.03 — | $1.67M — | 0 | -$0.02 — | ||
|
Route 109 Resources
MRIRF
US
|
$0.08 — |
0
|
$1.34M — | $3.79K — | $0.07 — | $0.07 — | $1.34M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}