국가: 미국 거래소: OTC Markets OTCQB 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (97)
금 (97)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.51 — |
-1.43
|
$884.92M — | $2.05K — | $5.48 — | $5.58 — | $884.92M — | 0 | -$0.14 — | |
| Lumina Gold LMGDF | $0.8599 — |
+0.01
|
$359.54M — | $89.5K — | $0.8499 — | $0.8599 — | $359.54M — | 0 | -$0.09 — | |
| Mandalay Resources MNDJF | $3.43 — |
-0.29
|
$324.69M — | $400 — | $3.43 — | $3.43 — | $324.69M — | 5.81 | $0.59 — | |
| Probe Gold PROBF | $1.39 — |
-4.14
|
$284.06M — | $1.8K — | $1.38 — | $1.4 — | $284.06M — | 0 | -$0.1 — | |
| Omai Gold Mines OMGGF | $0.3099 — |
-3.05
|
$157.57M — | $7.5K — | $0.3099 — | $0.3099 — | $157.57M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1 — |
-2.86
|
$127.41M — | $5K — | $0.1 — | $0.1 — | $127.41M — | 0 | $0 — | |
| Sitka Gold SITKF | $0.32 — |
-3.97
|
$109.71M — | $75.21K — | $0.32 — | $0.33 — | $109.71M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.2399 — |
-1.71
|
$78.78M — | $5K — | $0.2399 — | $0.2399 — | $78.78M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.23 — |
+6.98
|
$78.7M — | $15.6K — | $0.22 — | $0.23 — | $78.7M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $2.98 — |
-1.65
|
$72.04M — | $9.99K — | $2.96 — | $3.06 — | $72.04M — | 0 | -$0.03 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
-0.66
|
$70.01M — | $218.2K — | $0.1499 — | $0.1499 — | $70.01M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.8 — |
-5.02
|
$68.74M — | $8.82K — | $0.8 — | $0.8299 — | $68.74M — | 0 | -$0.08 — | |
| Xtra-Gold Resources XTGRF | $1.45 — |
+5.07
|
$66.62M — | $1.5K — | $1.38 — | $1.38 — | $66.62M — | 145.00 | $0.01 — | |
| Banyan Gold BYAGF | $0.17 — |
-3.16
|
$63.35M — | $105K — | $0.17 — | $0.17 — | $63.35M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.38 — |
0
|
$62.76M — | $69.95K — | $0.38 — | $0.38 — | $62.76M — | 0 | -$0.04 — | |
| Canagold Resources CRCUF | $0.26 — |
0
|
$49.19M — | $2K — | $0.28 — | $0.28 — | $49.19M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.4 — |
+1.53
|
$47.94M — | $3.97K — | $0.39 — | $0.4 — | $47.94M — | 0 | -$0.02 — | |
| Canadian Gold STRRF | $0.2099 — |
0
|
$38.92M — | $10K — | $0.2099 — | $0.2099 — | $38.92M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.13 — |
-1.58
|
$36.7M — | $6.5K — | $0.13 — | $0.13 — | $36.7M — | 0 | $0 — | |
| Angus Gold ANGVF | $0.54 — |
0
|
$33.21M — | $1 — | $0.54 — | $0.54 — | $33.21M — | 0 | -$0.06 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$32.26M — | $2.5K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.11 — |
+3.68
|
$31.79M — | $2K — | $0.11 — | $0.11 — | $31.79M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.2399 — |
+3.72
|
$31.06M — | $6.19K — | $0.2399 — | $0.2399 — | $31.06M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.1499 — |
+4.79
|
$30.03M — | $82.5K — | $0.14 — | $0.1499 — | $30.03M — | 0 | -$0.02 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
-3.17
|
$28.36M — | $160K — | $0.05999 — | $0.05999 — | $28.36M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.28 — |
+1.8
|
$27M — | $2.5K — | $0.28 — | $0.28 — | $27M — | 0 | -$0.05 — | |
| Japan Gold JGLDF | $0.08999 — |
0
|
$26.09M — | $1K — | $0.1 — | $0.1 — | $26.09M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.08999 — |
0
|
$25.23M — | $40K — | $0.08999 — | $0.08999 — | $25.23M — | 0 | -$0.03 — | |
| Novo Resources NSRPF | $0.07 — |
-11.47
|
$25.18M — | $115K — | $0.07 — | $0.08 — | $25.18M — | 0 | -$0.1 — | |
| Independence Gold IEGCF | $0.11 — |
-2.97
|
$23.97M — | $17K — | $0.11 — | $0.11 — | $23.97M — | 0 | -$0.02 — | |
| Angkor Resources ANKOF | $0.13 — |
-15.08
|
$23.94M — | $40.5K — | $0.13 — | $0.14 — | $23.94M — | 0 | $0 — | |
| Fortune Bay FTBYF | $0.4199 — |
-6.89
|
$20.45M — | $5K — | $0.4199 — | $0.4199 — | $20.45M — | 0 | -$0.02 — | |
| Tectonic Metals TETOF | $0.05 — |
-3.28
|
$20.43M — | $410.48K — | $0.05 — | $0.05 — | $20.43M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.28 — |
0
|
$20.4M — | $9.5K — | $0.28 — | $0.28 — | $20.4M — | 0 | -$0.02 — | |
| Grande Portage Resources GPTRF | $0.1499 — |
-1.27
|
$19.42M — | $8.5K — | $0.1499 — | $0.1499 — | $19.42M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.08 — |
0
|
$19.28M — | $22K — | $0.08 — | $0.08 — | $19.28M — | 0 | $0 — | |
| Gold Terra Resource YGTFF | $0.04 — |
+8.4
|
$17.96M — | $20K — | $0.04 — | $0.04 — | $17.96M — | 0 | $0 — | |
| Getchell Gold GGLDF | $0.13 — |
-8.29
|
$17.82M — | $123K — | $0.13 — | $0.14 — | $17.82M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.04 — |
+2.52
|
$17.44M — | $31.7K — | $0.04 — | $0.04 — | $17.44M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.05999 — |
0
|
$16.7M — | $1.5K — | $0.05999 — | $0.05999 — | $16.7M — | 0 | $0 — | |
| Ridgeline Minerals RDGMF | $0.1499 — |
-2.99
|
$16.34M — | $54 — | $0.1499 — | $0.16 — | $16.34M — | 0 | -$0.01 — | |
| Viva Gold VAUCF | $0.11 — |
-6.02
|
$15.67M — | $44 — | $0.11 — | $0.11 — | $15.67M — | 0 | -$0.02 — | |
| Leviathan Gold LVXFF | $0.19 — |
+7.9
|
$14.75M — | $1K — | $0.1799 — | $0.1799 — | $14.75M — | 0 | -$0.06 — | |
| Freeman Gold FMANF | $0.07 — |
0
|
$13.66M — | $10K — | $0.08 — | $0.08 — | $13.66M — | 0 | $0 — | |
| Baru Gold BARUF | $0.04 — |
+23.08
|
$12.86M — | $20.7K — | $0.04 — | $0.04 — | $12.86M — | 0 | -$0.01 — | |
| Orecap Invest ORFDF | $0.05 — |
0
|
$12.63M — | $1K — | $0.05 — | $0.05 — | $12.63M — | 5.09 | $0.01 — | |
| Scorpio Gold SRCRF | $0.1 — |
+3.37
|
$12.58M — | $4K — | $0.1 — | $0.1 — | $12.58M — | 0 | -$0.17 — | |
| Big Ridge Gold ALVLF | $0.05 — |
0
|
$11.53M — | $11K — | $0.05 — | $0.05 — | $11.53M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.4299 — |
+2.38
|
$11.5M — | $800 — | $0.4299 — | $0.4299 — | $11.5M — | 0 | -$0.17 — | |
| GMV Minerals GMVMF | $0.1199 — |
0
|
$11.35M — | $1K — | $0.1 — | $0.1 — | $11.35M — | 0 | -$0.01 — | |
| Sirios Resources SIREF | $0.02999 — |
+13.21
|
$10.9M — | $180K — | $0.02999 — | $0.02999 — | $10.9M — | 0 | $0 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.24M — | $114.8K — | $0.02 — | $0.02 — | $10.24M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.02999 — |
0
|
$9.76M — | $10K — | $0.02 — | $0.02 — | $9.76M — | 0 | -$0.02 — | |
| PTX Metals PANXF | $0.08 — |
+1.27
|
$9.44M — | $74K — | $0.08 — | $0.08 — | $9.44M — | 0 | -$0.02 — | |
| Labrador Gold NKOSF | $0.05999 — |
0
|
$9.35M — | $15.6K — | $0.05 — | $0.05 — | $9.35M — | 0 | -$0.09 — | |
| Precipitate Gold PREIF | $0.07 — |
0
|
$9.33M — | $17K — | $0.07 — | $0.07 — | $9.33M — | 0 | -$0.01 — | |
| Allegiant Gold AUXXF | $0.08999 — |
0
|
$9.23M — | $10K — | $0.08999 — | $0.08999 — | $9.23M — | 0 | -$0.03 — | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.93M — | $3K — | $0.05999 — | $0.05999 — | $8.93M — | 0 | $0 — | |
| Headwater Gold HWAUF | $0.1199 — |
0
|
$8.85M — | $22.34K — | $0.1199 — | $0.1199 — | $8.85M — | 0 | -$0.04 — | |
| Trailbreaker Resources APRAF | $0.2099 — |
0
|
$8.63M — | $2.5K — | $0.2 — | $0.2 — | $8.63M — | 0 | -$0.01 — | |
| Rise Gold RYES | $0.08999 — |
+14.65
|
$8.31M — | $300 — | $0.08999 — | $0.08999 — | $8.31M — | 0 | -$0.05 — | |
| Gold Mountain Mining GMTNF | $0.007499 — |
-6.25
|
$8.21M — | $25K — | $0.007499 — | $0.008 — | $8.21M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.07 — |
0
|
$7.46M — | $1K — | $0.07 — | $0.07 — | $7.46M — | 0 | -$0.06 — | |
| Signature Resources SGGTF | $0.05 — |
0
|
$7.45M — | $20K — | $0.05 — | $0.05 — | $7.45M — | 0 | -$0.02 — | |
| Trifecta Gold TRRFF | $0.2 — |
+5.5
|
$6.14M — | $18.38K — | $0.19 — | $0.22 — | $6.14M — | 0 | -$0.01 — | |
| FireFox Gold FFOXF | $0.02999 — |
+13.73
|
$5.9M — | $148 — | $0.02999 — | $0.02999 — | $5.9M — | 0 | -$0.01 — | |
| BTU Metals BTUMF | $0.02999 — |
0
|
$5.83M — | $100 — | $0.02999 — | $0.02999 — | $5.83M — | 0 | $0 — | |
| Palamina PLMNF | $0.07 — |
0
|
$5.38M — | $10K — | $0.07 — | $0.07 — | $5.38M — | 7.45 | $0.01 — | |
| Galantas Gold GALKF | $0.04 — |
0
|
$4.97M — | $24K — | $0.04 — | $0.04 — | $4.97M — | 0 | -$0.01 — | |
| Exploits Discovery NFLDF | $0.02999 — |
+1.2
|
$4.49M — | $100K — | $0.02999 — | $0.02999 — | $4.49M — | 0 | -$0.02 — | |
| Opawica Explorations OPWEF | $0.1 — |
-1.42
|
$4.05M — | $9.84K — | $0.1 — | $0.1 — | $4.05M — | 0 | -$0.06 — | |
| Carolina Rush PUCCF | $0.05999 — |
0
|
$3.8M — | $86 — | $0.05999 — | $0.05999 — | $3.8M — | 0 | -$0.04 — | |
| AmmPower AMMPF | $0.02 — |
+1.01
|
$3.46M — | $12.11K — | $0.02 — | $0.02 — | $3.46M — | 0 | -$0.01 — | |
| St. James Gold LRDJF | $0.05 — |
0
|
$3.06M — | $125 — | $0.05 — | $0.05 — | $3.06M — | 0 | -$0.02 — | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$2.66M — | $291K — | $0.02 — | $0.02 — | $2.66M — | 0 | -$0.01 — | |
| Tarachi Gold TRGGF | $0.02 — |
+2.33
|
$2.62M — | $15K — | $0.02 — | $0.02 — | $2.62M — | 0 | $0 — | |
| Emergent Metals EGMCF | $0.04 — |
0
|
$1.92M — | $11.16K — | $0.02999 — | $0.04 — | $1.92M — | 0 | -$0.05 — | |
| NV Gold NVGLF | $0.1 — |
0
|
$997.38K — | $10K — | $0.1 — | $0.1 — | $997.38K — | 0 | -$0.04 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.33 — |
0
|
$38.8M — | $5.5K — | $0.3699 — | $0.38 — | $38.8M — | 0 | -$0.11 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.1199 — |
0
|
$24.34M — | $21.67K — | $0.1 — | $0.11 — | $24.34M — | 0 | -$0.01 — | |
| Endurance Gold ENDGF | $0.11 — |
0
|
$20.45M — | $3K — | $0.1 — | $0.1 — | $20.45M — | 0 | $0 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.22 — |
0
|
$9.13M — | $2K — | $0.2099 — | $0.2099 — | $9.13M — | 0 | -$0.55 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.02 — |
0
|
$5.19M — | $50K — | $0.02999 — | $0.02999 — | $5.19M — | 0 | $0 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Gold Port GPOTF | $0.05999 — |
0
|
$2.83M — | $100 — | $0.07 — | $0.07 — | $2.83M — | 0 | -$0.02 — | |
| Kesselrun Resources KSSRF | $0.02 — |
0
|
$2.31M — | $47K — | $0.02 — | $0.02 — | $2.31M — | 0 | $0 — | |
| Route 109 Resources MRIRF | $0.11 — |
0
|
$1.92M — | $10 — | $0.1799 — | $0.1799 — | $1.92M — | 0 | -$0.01 — | |
| CTCGF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRERF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}