국가: 미국 거래소: OTC Markets OTCQB 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCQB (97)
금 (97)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.58 — |
+0.18
|
$898.71M — | $8.45K — | $5.55 — | $5.7 — | $898.71M — | 0 | -$0.14 — | |
| Lumina Gold LMGDF | $0.8599 — |
+0.59
|
$356.97M — | $365.77K — | $0.8399 — | $0.8599 — | $356.97M — | 0 | -$0.1 — | |
| Mandalay Resources MNDJF | $3.75 — |
+0.24
|
$355.31M — | $4.65K — | $3.74 — | $3.86 — | $355.31M — | 7.49 | $0.5 — | |
| Probe Gold PROBF | $1.44 — |
+1.06
|
$292.21M — | $11.48K — | $1.42 — | $1.43 — | $292.21M — | 0 | -$0.1 — | |
| Omai Gold Mines OMGGF | $0.32 — |
+1.46
|
$163.97M — | $6K — | $0.3099 — | $0.3099 — | $163.97M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1199 — |
+4.26
|
$149.76M — | $70.11K — | $0.11 — | $0.1199 — | $149.76M — | 0 | $0 — | |
| Sitka Gold SITKF | $0.4199 — |
-5.04
|
$143.24M — | $244.5K — | $0.4099 — | $0.44 — | $143.24M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.2399 — |
-2.54
|
$81.41M — | $49.9K — | $0.22 — | $0.2399 — | $81.41M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.2399 — |
-0.76
|
$81.2M — | $39.5K — | $0.2399 — | $0.25 — | $81.2M — | 0 | -$0.02 — | |
| Fortitude Gold FTCO | $3.25 — |
-0.91
|
$78.56M — | $69.16K — | $3.18 — | $3.3 — | $78.56M — | 0 | -$0.08 — | |
| Northern Superior Resources NSUPF | $0.46 — |
+0.66
|
$78.02M — | $23.44K — | $0.46 — | $0.4799 — | $78.02M — | 0 | -$0.02 — | |
| Banyan Gold BYAGF | $0.19 — |
-0.75
|
$72.56M — | $207.46K — | $0.19 — | $0.2 — | $72.56M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
-1.19
|
$68.45M — | $15K — | $0.1499 — | $0.1499 — | $68.45M — | 0 | -$0.01 — | |
| Xtra-Gold Resources XTGRF | $1.46 — |
+3.55
|
$67.08M — | $100 — | $1.41 — | $1.41 — | $67.08M — | 146.00 | $0.01 — | |
| Augusta Gold AUGG | $0.78 — |
+1.62
|
$67.03M — | $9K — | $0.76 — | $0.79 — | $67.03M — | 0 | -$0.08 — | |
| Canagold Resources CRCUF | $0.26 — |
0
|
$47.76M — | $2.5K — | $0.25 — | $0.25 — | $47.76M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.2099 — |
0
|
$38.44M — | $11K — | $0.2 — | $0.2099 — | $38.44M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.2999 — |
-0.59
|
$37.53M — | $5.02K — | $0.2999 — | $0.32 — | $37.53M — | 0 | -$0.02 — | |
| GFG Resources GFGSF | $0.14 — |
+2.55
|
$36.63M — | $27.5K — | $0.13 — | $0.13 — | $36.63M — | 0 | $0 — | |
| TriStar Gold TSGZF | $0.1199 — |
0
|
$34.95M — | $28.5K — | $0.1199 — | $0.1199 — | $34.95M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.16 — |
-1.25
|
$33.15M — | $400.91K — | $0.16 — | $0.16 — | $33.15M — | 0 | -$0.02 — | |
| Angus Gold ANGVF | $0.54 — |
-4.16
|
$33.09M — | $42.98K — | $0.5699 — | $0.5699 — | $33.09M — | 0 | -$0.06 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$32.26M — | $121K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.08999 — |
-2.15
|
$30.71M — | $52.61K — | $0.08999 — | $0.08999 — | $30.71M — | 0 | -$0.1 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
+6.67
|
$26.29M — | $201.2K — | $0.05 — | $0.05999 — | $26.29M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$25.98M — | $1K — | $0.14 — | $0.14 — | $25.98M — | 0 | $0 — | |
| Red Pine Exploration RDEXF | $0.08 — |
-2.67
|
$25.33M — | $10K — | $0.08999 — | $0.08999 — | $25.33M — | 0 | -$0.03 — | |
| Galway Metals GAYMF | $0.26 — |
+2.16
|
$24.8M — | $74.1K — | $0.26 — | $0.26 — | $24.8M — | 0 | -$0.03 — | |
| Japan Gold JGLDF | $0.08 — |
0
|
$24.13M — | $4K — | $0.08 — | $0.08 — | $24.13M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.11 — |
-0.09
|
$23.43M — | $261.03K — | $0.1 — | $0.11 — | $23.43M — | 0 | -$0.02 — | |
| K2 Gold KTGDF | $0.16 — |
0
|
$20.28M — | $20K — | $0.17 — | $0.17 — | $20.28M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.14 — |
-0.97
|
$19.54M — | $100 — | $0.14 — | $0.14 — | $19.54M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.14 — |
0
|
$18.36M — | $10K — | $0.1499 — | $0.1499 — | $18.36M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.25 — |
0
|
$18.01M — | $13.5K — | $0.25 — | $0.26 — | $18.01M — | 0 | -$0.04 — | |
| Ridgeline Minerals RDGMF | $0.1499 — |
-2.47
|
$17.88M — | $23K — | $0.1499 — | $0.16 — | $17.88M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.3599 — |
0
|
$17.73M — | $13.9K — | $0.38 — | $0.4 — | $17.73M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.04 — |
+2.04
|
$17.18M — | $30K — | $0.04 — | $0.04 — | $17.18M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.05999 — |
0
|
$16.7M — | $10K — | $0.05 — | $0.05 — | $16.7M — | 0 | $0 — | |
| Klondike Gold KDKGF | $0.07 — |
+2.49
|
$16.46M — | $8K — | $0.07 — | $0.07 — | $16.46M — | 0 | $0 — | |
| Freeman Gold FMANF | $0.08 — |
+0.51
|
$16.02M — | $10K — | $0.08 — | $0.08 — | $16.02M — | 0 | $0 — | |
| Viva Gold VAUCF | $0.1199 — |
-6.4
|
$15.56M — | $108.4K — | $0.11 — | $0.13 — | $15.56M — | 0 | -$0.02 — | |
| Tectonic Metals TETOF | $0.04 — |
-1.1
|
$15.16M — | $107K — | $0.04 — | $0.04 — | $15.16M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.1499 — |
0
|
$15.05M — | $14.53K — | $0.1499 — | $0.16 — | $15.05M — | 0 | -$0.06 — | |
| Gold Terra Resource YGTFF | $0.04 — |
0
|
$14.81M — | $31.01K — | $0.04 — | $0.04 — | $14.81M — | 0 | $0 — | |
| Big Ridge Gold ALVLF | $0.05999 — |
0
|
$14.3M — | $21K — | $0.05999 — | $0.05999 — | $14.3M — | 0 | -$0.01 — | |
| Sirios Resources SIREF | $0.04 — |
+25
|
$13.76M — | $250K — | $0.02999 — | $0.02999 — | $13.76M — | 0 | $0 — | |
| Scorpio Gold SRCRF | $0.1 — |
-4.67
|
$13.08M — | $17.3K — | $0.1 — | $0.11 — | $13.08M — | 0 | -$0.04 — | |
| Orecap Invest ORFDF | $0.05 — |
0
|
$12.39M — | $17.67K — | $0.05 — | $0.05 — | $12.39M — | 5.00 | $0.01 — | |
| GMV Minerals GMVMF | $0.13 — |
+1.28
|
$11.59M — | $5K — | $0.13 — | $0.13 — | $11.59M — | 0 | -$0.01 — | |
| Gold Mountain Mining GMTNF | $0.01 — |
+11.61
|
$11.46M — | $2.5K — | $0.01 — | $0.01 — | $11.46M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.02999 — |
0
|
$10.73M — | $20.5K — | $0.02999 — | $0.02999 — | $10.73M — | 0 | -$0.02 — | |
| King Global Ventures KGLDF | $0.39 — |
-4.88
|
$10.44M — | $2K — | $0.39 — | $0.39 — | $10.44M — | 0 | -$0.17 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.34M — | $4.8K — | $0.02 — | $0.02 — | $10.34M — | 0 | -$0.01 — | |
| Headwater Gold HWAUF | $0.13 — |
+3.08
|
$9.33M — | $25K — | $0.13 — | $0.13 — | $9.33M — | 0 | -$0.04 — | |
| Trailbreaker Resources APRAF | $0.23 — |
0
|
$9.32M — | $5.5K — | $0.2099 — | $0.2099 — | $9.32M — | 0 | -$0.07 — | |
| Labrador Gold NKOSF | $0.05 — |
0
|
$9.21M — | $36K — | $0.05999 — | $0.05999 — | $9.21M — | 0 | -$0.09 — | |
| PTX Metals PANXF | $0.08 — |
+10.07
|
$9.16M — | $20K — | $0.07 — | $0.07 — | $9.16M — | 0 | -$0.02 — | |
| Precipitate Gold PREIF | $0.07 — |
+12.9
|
$9.13M — | $38.3K — | $0.07 — | $0.07 — | $9.13M — | 0 | -$0.01 — | |
| Baru Gold BARUF | $0.02999 — |
0
|
$7.73M — | $8K — | $0.02999 — | $0.02999 — | $7.73M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.07 — |
0
|
$7.49M — | $31K — | $0.07 — | $0.07 — | $7.49M — | 0 | -$0.06 — | |
| Trifecta Gold TRRFF | $0.22 — |
-10.68
|
$7.42M — | $500 — | $0.25 — | $0.25 — | $7.42M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.05 — |
0
|
$6.99M — | $4K — | $0.05 — | $0.05 — | $6.99M — | 0 | -$0.02 — | |
| FireFox Gold FFOXF | $0.02999 — |
0
|
$5.87M — | $149.4K — | $0.02 — | $0.02999 — | $5.87M — | 0 | -$0.01 — | |
| Rise Gold RYES | $0.1 — |
+5.15
|
$5.58M — | $912 — | $0.1 — | $0.1 — | $5.58M — | 0 | -$0.05 — | |
| Galantas Gold GALKF | $0.05 — |
0
|
$5.55M — | $8K — | $0.05999 — | $0.05999 — | $5.55M — | 0 | -$0.05 — | |
| Opawica Explorations OPWEF | $0.13 — |
0
|
$4.91M — | $46K — | $0.13 — | $0.13 — | $4.91M — | 0 | -$0.07 — | |
| Palamina PLMNF | $0.05999 — |
0
|
$4.66M — | $1K — | $0.07 — | $0.07 — | $4.66M — | 6.25 | $0.01 — | |
| BTU Metals BTUMF | $0.02999 — |
0
|
$4.37M — | $20K — | $0.02999 — | $0.02999 — | $4.37M — | 0 | $0 — | |
| Exploits Discovery NFLDF | $0.02 — |
0
|
$3.91M — | $10K — | $0.02 — | $0.02 — | $3.91M — | 0 | -$0.06 — | |
| Carolina Rush PUCCF | $0.05999 — |
0
|
$3.54M — | $1 — | $0.05 — | $0.05 — | $3.54M — | 0 | -$0.04 — | |
| AmmPower AMMPF | $0.02 — |
-13.98
|
$3.11M — | $75.1K — | $0.02 — | $0.02 — | $3.11M — | 0 | -$0.01 — | |
| TRU Precious Metals TRUIF | $0.01 — |
0
|
$2.37M — | $10K — | $0.01 — | $0.01 — | $2.37M — | 0 | -$0.01 — | |
| Tarachi Gold TRGGF | $0.01 — |
0
|
$2.19M — | $76K — | $0.01 — | $0.02 — | $2.19M — | 0 | $0 — | |
| Emergent Metals EGMCF | $0.04 — |
0
|
$2.17M — | $6K — | $0.02999 — | $0.02999 — | $2.17M — | 0 | -$0.05 — | |
| NV Gold NVGLF | $0.1 — |
-5
|
$1.02M — | $2K — | $0.1 — | $0.1 — | $1.02M — | 0 | -$0.04 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.3699 — |
0
|
$44.79M — | $5.5K — | $0.3699 — | $0.38 — | $44.79M — | 0 | -$0.12 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.1199 — |
0
|
$24.16M — | $21.67K — | $0.1 — | $0.11 — | $24.16M — | 0 | -$0.01 — | |
| Endurance Gold ENDGF | $0.11 — |
0
|
$19.14M — | $500 — | $0.11 — | $0.11 — | $19.14M — | 0 | $0 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.19 — |
0
|
$8.84M — | $4K — | $0.2 — | $0.2 — | $8.84M — | 0 | -$0.55 — | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.51M — | $3K — | $0.05999 — | $0.05999 — | $8.51M — | 5.78 | $0.01 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.02999 — |
0
|
$5.83M — | $1.3K — | $0.02 — | $0.02 — | $5.83M — | 0 | $0 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| St. James Gold LRDJF | $0.02 — |
0
|
$3.06M — | $783 — | $0.01 — | $0.01 — | $3.06M — | 0 | -$0.02 — | |
| Gold Port GPOTF | $0.05 — |
0
|
$2.32M — | $100 — | $0.07 — | $0.07 — | $2.32M — | 0 | -$0.02 — | |
| Kesselrun Resources KSSRF | $0.02 — |
0
|
$2.04M — | $56.67K — | $0.02 — | $0.02 — | $2.04M — | 0 | $0 — | |
| Route 109 Resources MRIRF | $0.02999 — |
0
|
$1.23M — | $10 — | $0.1799 — | $0.1799 — | $1.23M — | 0 | -$0.01 — | |
| CTCGF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRERF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}