Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCQB Sektör: Hammadde Endüstri: Altın Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (96)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (96)
OTC Markets OTCQB (96)
Hammadde (96)
- {{item.name}}
- Tüm sektörler
- Hammadde (96)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.79 — |
+0.17
|
$931.17M — | $11.23K — | $5.7 — | $5.85 — | $931.17M — | 0 | -$0.14 — | |
| Lumina Gold LMGDF | $0.92 — |
+0.88
|
$387.78M — | $261.11K — | $0.92 — | $0.92 — | $387.78M — | 0 | -$0.13 — | |
| Probe Gold PROBF | $1.8 — |
-1.1
|
$367.12M — | $39.01K — | $1.77 — | $1.8 — | $367.12M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.75 — |
-2.6
|
$354.98M — | $2.18K — | $3.75 — | $3.8 — | $354.98M — | 6.35 | $0.59 — | |
| Omai Gold Mines OMGGF | $0.4199 — |
-1.98
|
$257.74M — | $9.5K — | $0.4199 — | $0.4199 — | $257.74M — | 0 | -$0.02 — | |
| Sitka Gold SITKF | $0.39 — |
-5.45
|
$135.49M — | $25K — | $0.39 — | $0.39 — | $135.49M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.66 — |
-1.39
|
$109.48M — | $113.61K — | $0.6199 — | $0.6999 — | $109.48M — | 0 | -$0.05 — | |
| Verde Resources VRDR | $0.08999 — |
-3.33
|
$109M — | $440 — | $0.08999 — | $0.08999 — | $109M — | 0 | $0 — | |
| Radisson Mining Resources RMRDF | $0.3099 — |
-0.03
|
$108.52M — | $314.94K — | $0.2999 — | $0.33 — | $108.52M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.25 — |
+1.45
|
$87.13M — | $20K — | $0.25 — | $0.25 — | $87.13M — | 0 | -$0.02 — | |
| Fortitude Gold FTCO | $3.13 — |
-0.63
|
$75.66M — | $16.71K — | $3.04 — | $3.15 — | $75.66M — | 0 | -$0.03 — | |
| Xtra-Gold Resources XTGRF | $1.54 — |
+1.99
|
$70.7M — | $1.01K — | $1.53 — | $1.54 — | $70.7M — | 30.80 | $0.05 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
0
|
$70.39M — | $187.25K — | $0.1499 — | $0.1499 — | $70.39M — | 0 | -$0.02 — | |
| Banyan Gold BYAGF | $0.17 — |
-1.38
|
$66.28M — | $24.57K — | $0.17 — | $0.17 — | $66.28M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.75 — |
+6.53
|
$64.45M — | $200.55K — | $0.7099 — | $0.75 — | $64.45M — | 0 | -$0.07 — | |
| Blue Lagoon Resources BLAGF | $0.52 — |
+11.88
|
$63.14M — | $163.25K — | $0.46 — | $0.52 — | $63.14M — | 0 | -$0.02 — | |
| Canagold Resources CRCUF | $0.2899 — |
+3.04
|
$53.1M — | $4K — | $0.2899 — | $0.2899 — | $53.1M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.14 — |
0
|
$49.29M — | $19.6K — | $0.14 — | $0.14 — | $49.29M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.2099 — |
+11.5
|
$43.38M — | $5.25K — | $0.1799 — | $0.2099 — | $43.38M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
+0.49
|
$42.31M — | $1.5K — | $0.04 — | $0.04 — | $42.31M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.25 — |
-2.31
|
$40.51M — | $5K — | $0.25 — | $0.25 — | $40.51M — | 0 | -$0.01 — | |
| Scorpio Gold SRCRF | $0.17 — |
+11.77
|
$36.57M — | $400 — | $0.17 — | $0.17 — | $36.57M — | 0 | -$0.12 — | |
| Angus Gold ANGVF | $0.5899 — |
+0.51
|
$35.68M — | $29.35K — | $0.5899 — | $0.5999 — | $35.68M — | 0 | -$0.07 — | |
| 1911 Gold AUMBF | $0.17 — |
+10.24
|
$33.51M — | $75.5K — | $0.1499 — | $0.17 — | $33.51M — | 0 | -$0.04 — | |
| Golconda Gold GGGOF | $0.45 — |
-1.32
|
$33.09M — | $5K — | $0.45 — | $0.45 — | $33.09M — | 45.00 | $0.01 — | |
| Galway Metals GAYMF | $0.33 — |
+2.48
|
$31.48M — | $4.5K — | $0.33 — | $0.33 — | $31.48M — | 0 | -$0.06 — | |
| GFG Resources GFGSF | $0.11 — |
-3.56
|
$31.39M — | $49.4K — | $0.11 — | $0.1199 — | $31.39M — | 0 | $0 — | |
| Fortune Bay FTBYF | $0.52 — |
-5.45
|
$30.19M — | $3K — | $0.52 — | $0.53 — | $30.19M — | 0 | -$0.02 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
+8.62
|
$28.73M — | $6K — | $0.05999 — | $0.05999 — | $28.73M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.13 — |
+3.31
|
$28.1M — | $20.2K — | $0.1199 — | $0.13 — | $28.1M — | 0 | -$0.03 — | |
| Novo Resources NSRPF | $0.07 — |
-8.1
|
$26.56M — | $3.99K — | $0.07 — | $0.07 — | $26.56M — | 0 | -$0.1 — | |
| King Global Ventures KGLDF | $0.6199 — |
+5.86
|
$26.21M — | $18.2K — | $0.5899 — | $0.6199 — | $26.21M — | 0 | -$0.11 — | |
| Red Pine Exploration RDEXF | $0.08999 — |
+1.05
|
$25.4M — | $17.7K — | $0.08 — | $0.08999 — | $25.4M — | 0 | -$0.03 — | |
| Roscan Gold RCGCF | $0.05 — |
+1.67
|
$25.22M — | $97.68K — | $0.05 — | $0.05999 — | $25.22M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.13 — |
-5
|
$25M — | $8K — | $0.13 — | $0.13 — | $25M — | 0 | $0 — | |
| Royal Road Minerals RRDMF | $0.08999 — |
+5.88
|
$24.43M — | $65.45K — | $0.07 — | $0.08999 — | $24.43M — | 0 | -$0.02 — | |
| Getchell Gold GGLDF | $0.1799 — |
-2.7
|
$24.39M — | $57.03K — | $0.17 — | $0.19 — | $24.39M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.27 — |
-8.26
|
$22.08M — | $6.15K — | $0.27 — | $0.2899 — | $22.08M — | 0 | -$0.06 — | |
| Viva Gold VAUCF | $0.1499 — |
-0.03
|
$22.03M — | $18.99K — | $0.14 — | $0.1499 — | $22.03M — | 0 | -$0.02 — | |
| Big Ridge Gold ALVLF | $0.08999 — |
0
|
$19.69M — | $36K — | $0.08 — | $0.08999 — | $19.69M — | 0 | -$0.01 — | |
| Japan Gold JGLDF | $0.07 — |
+2.94
|
$19.52M — | $17.6K — | $0.07 — | $0.07 — | $19.52M — | 0 | -$0.02 — | |
| Ridgeline Minerals RDGMF | $0.14 — |
-0.15
|
$19.15M — | $20.5K — | $0.14 — | $0.14 — | $19.15M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.07 — |
+7.3
|
$19.13M — | $500 — | $0.07 — | $0.07 — | $19.13M — | 0 | $0 — | |
| Grande Portage Resources GPTRF | $0.1499 — |
-8.12
|
$19.02M — | $239.7K — | $0.1499 — | $0.16 — | $19.02M — | 0 | -$0.01 — | |
| Baru Gold BARUF | $0.05 — |
-20
|
$17.82M — | $36.48K — | $0.05 — | $0.05999 — | $17.82M — | 0 | -$0.01 — | |
| GMV Minerals GMVMF | $0.19 — |
+0.53
|
$17.49M — | $11.5K — | $0.19 — | $0.19 — | $17.49M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.08999 — |
+2.12
|
$17.03M — | $19.59K — | $0.08999 — | $0.08999 — | $17.03M — | 0 | $0 — | |
| Gold Terra Resource YGTFF | $0.04 — |
+9.46
|
$16.75M — | $30K — | $0.04 — | $0.04 — | $16.75M — | 0 | $0 — | |
| Klondike Gold KDKGF | $0.07 — |
-2.37
|
$15.76M — | $13K — | $0.07 — | $0.07 — | $15.76M — | 0 | $0 — | |
| Sirios Resources SIREF | $0.05 — |
+0.45
|
$15.48M — | $28K — | $0.04 — | $0.05 — | $15.48M — | 0 | $0 — | |
| Headwater Gold HWAUF | $0.2099 — |
-1.02
|
$15.13M — | $10.01K — | $0.2099 — | $0.22 — | $15.13M — | 0 | -$0.04 — | |
| Orecap Invest ORFDF | $0.05999 — |
0
|
$13.75M — | $35K — | $0.05999 — | $0.05999 — | $13.75M — | 5.54 | $0.01 — | |
| Trailbreaker Resources APRAF | $0.2899 — |
+5.49
|
$11.79M — | $100 — | $0.2899 — | $0.2899 — | $11.79M — | 29.00 | $0.01 — | |
| Labrador Gold NKOSF | $0.07 — |
+0.73
|
$11.76M — | $77K — | $0.07 — | $0.07 — | $11.76M — | 0 | -$0.1 — | |
| Rise Gold RYES | $0.1199 — |
+0.17
|
$11.14M — | $10.9K — | $0.1199 — | $0.1199 — | $11.14M — | 0 | -$0.05 — | |
| Precipitate Gold PREIF | $0.08 — |
-1.25
|
$10.3M — | $85K — | $0.08 — | $0.08 — | $10.3M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.02999 — |
0
|
$9.11M — | $23K — | $0.02999 — | $0.02999 — | $9.11M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.08 — |
+3.87
|
$8.94M — | $174K — | $0.07 — | $0.08 — | $8.94M — | 0 | -$0.02 — | |
| VVC Exploration VVCVF | $0.01 — |
+0.69
|
$8.43M — | $100.89K — | $0.01 — | $0.01 — | $8.43M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.08 — |
+7.74
|
$8.4M — | $40.23K — | $0.07 — | $0.08 — | $8.4M — | 0 | -$0.06 — | |
| Signature Resources SGGTF | $0.05 — |
0
|
$7.75M — | $3.06K — | $0.05 — | $0.05 — | $7.75M — | 0 | -$0.02 — | |
| FireFox Gold FFOXF | $0.02999 — |
0
|
$7.04M — | $26K — | $0.02999 — | $0.02999 — | $7.04M — | 0 | -$0.01 — | |
| Exploits Discovery NFLDF | $0.04 — |
-6.75
|
$6.61M — | $114K — | $0.04 — | $0.04 — | $6.61M — | 0 | -$0.01 — | |
| BTU Metals BTUMF | $0.04 — |
-13.62
|
$6.34M — | $8K — | $0.04 — | $0.04 — | $6.34M — | 0 | $0 — | |
| Gold Mountain Mining GMTNF | $0.0077 — |
-3.75
|
$6.28M — | $82.8K — | $0.0074 — | $0.01 — | $6.28M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.05 — |
-13.04
|
$5.84M — | $59K — | $0.05 — | $0.05 — | $5.84M — | 0 | -$0.01 — | |
| Trifecta Gold TRRFF | $0.1799 — |
-5.97
|
$5.51M — | $10K — | $0.1799 — | $0.1799 — | $5.51M — | 0 | -$0.01 — | |
| Opawica Explorations OPWEF | $0.1 — |
+4.76
|
$3.96M — | $7K — | $0.1 — | $0.1 — | $3.96M — | 0 | -$0.06 — | |
| Kesselrun Resources KSSRF | $0.04 — |
+33.33
|
$3.81M — | $3.78K — | $0.04 — | $0.04 — | $3.81M — | 0 | $0 — | |
| Carolina Rush PUCCF | $0.05999 — |
+1.69
|
$3.65M — | $5K — | $0.05999 — | $0.05999 — | $3.65M — | 0 | -$0.03 — | |
| AmmPower AMMPF | $0.02 — |
0
|
$3.29M — | $98.65K — | $0.02 — | $0.02 — | $3.29M — | 0 | -$0.01 — | |
| St. James Gold LRDJF | $0.02 — |
0
|
$3.06M — | $100 — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.02 — | |
| Tarachi Gold TRGGF | $0.02 — |
-1.82
|
$2.97M — | $22K — | $0.02 — | $0.02 — | $2.97M — | 0 | $0 — | |
| NV Gold NVGLF | $0.1199 — |
-8
|
$1.75M — | $11K — | $0.1199 — | $0.1199 — | $1.75M — | 0 | -$0.04 — | |
| Element79 Gold ELMGF | $0.02 — |
+3.31
|
$1.69M — | $10K — | $0.02 — | $0.02 — | $1.69M — | 0 | -$0.04 — | |
| Emergent Metals EGMCF | $0.02999 — |
0
|
$1.55M — | $50K — | $0.02999 — | $0.02999 — | $1.55M — | 0 | -$0.02 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.38 — |
+4.71
|
$44.71M — | $148 — | $0.32 — | $0.32 — | $44.71M — | 0 | -$0.12 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.13 — |
+0.3
|
$26.51M — | $200 — | $0.13 — | $0.13 — | $26.51M — | 0 | -$0.01 — | |
| Jupiter Gold JUPGF | $0.75 — |
-11.79
|
$25M — | $200 — | $0.75 — | $0.75 — | $25M — | 0 | -$0.13 — | |
| Endurance Gold ENDGF | $0.13 — |
-12.13
|
$24.42M — | $57.15K — | $0.1199 — | $0.13 — | $24.42M — | 0 | $0 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Peloton Minerals PMCCF | $0.05999 — |
+16.24
|
$9.4M — | $100 — | $0.05 — | $0.05 — | $9.4M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.23 — |
+60.71
|
$9.33M — | $10K — | $0.22 — | $0.23 — | $9.33M — | 0 | -$0.09 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Palamina PLMNF | $0.07 — |
-9.14
|
$5.22M — | $25K — | $0.07 — | $0.07 — | $5.22M — | 0 | -$0.03 — | |
| Plato Gold NIOVF | $0.02 — |
+0.44
|
$5.21M — | $2.2K — | $0.02 — | $0.02 — | $5.21M — | 0 | $0 — | |
| Gold Port GPOTF | $0.07 — |
+71.69
|
$4.91M — | $386 — | $0.04 — | $0.04 — | $4.91M — | 0 | -$0.01 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Route 109 Resources MRIRF | $0.02 — |
-86.82
|
$253.07K — | $125 — | $0.11 — | $0.11 — | $253.07K — | 0 | -$0.01 — | |
| CTCGF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRERF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}