Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (97)
- {{country.name}}
- Все страны
- Соединенные Штаты (97)
OTC Markets OTCQB (97)
Материалы (97)
- {{item.name}}
- Все секторы
- Материалы (97)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.12 — |
-0.39
|
$827.47M — | $36.32K — | $4.8 — | $5.25 — | $827.47M — | 0 | -$0.14 — | |
| Lumina Gold LMGDF | $0.8499 — |
+0.18
|
$361.38M — | $5.98K — | $0.8499 — | $0.8499 — | $361.38M — | 0 | -$0.09 — | |
| Mandalay Resources MNDJF | $3.45 — |
+0.58
|
$326.59M — | $13.28K — | $3.4 — | $3.51 — | $326.59M — | 5.84 | $0.59 — | |
| Probe Gold PROBF | $1.46 — |
+3.55
|
$297.78M — | $600 — | $1.41 — | $1.46 — | $297.78M — | 0 | -$0.1 — | |
| Omai Gold Mines OMGGF | $0.3099 — |
0
|
$160.52M — | $23K — | $0.3099 — | $0.3099 — | $160.52M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1 — |
-1.96
|
$124.91M — | $182.54K — | $0.1 — | $0.1 — | $124.91M — | 0 | $0 — | |
| Sitka Gold SITKF | $0.3099 — |
+0.62
|
$105.04M — | $408K — | $0.2999 — | $0.3099 — | $105.04M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.2399 — |
0
|
$82.7M — | $6K — | $0.2399 — | $0.2399 — | $82.7M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.22 — |
-2.22
|
$76.96M — | $7.5K — | $0.23 — | $0.23 — | $76.96M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $3 — |
-0.66
|
$72.52M — | $12.39K — | $2.95 — | $3.03 — | $72.52M — | 0 | -$0.03 — | |
| Augusta Gold AUGG | $0.8 — |
-0.25
|
$68.74M — | $26.98K — | $0.75 — | $0.8 — | $68.74M — | 0 | -$0.07 — | |
| Xtra-Gold Resources XTGRF | $1.45 — |
+5.07
|
$66.62M — | $900 — | $1.45 — | $1.46 — | $66.62M — | 145.00 | $0.01 — | |
| Northern Superior Resources NSUPF | $0.4 — |
+1.78
|
$66.06M — | $4.39K — | $0.4 — | $0.4 — | $66.06M — | 0 | -$0.04 — | |
| Belo Sun Mining BSXGF | $0.14 — |
-3.45
|
$65.34M — | $746K — | $0.1499 — | $0.1499 — | $65.34M — | 0 | -$0.01 — | |
| Banyan Gold BYAGF | $0.16 — |
-2.09
|
$61.85M — | $5K — | $0.17 — | $0.17 — | $61.85M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.25 — |
+0.81
|
$46.63M — | $60 — | $0.25 — | $0.25 — | $46.63M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.3699 — |
+4.83
|
$44.32M — | $666 — | $0.3499 — | $0.3499 — | $44.32M — | 0 | -$0.02 — | |
| Canadian Gold STRRF | $0.2099 — |
0
|
$38.92M — | $4.5K — | $0.2099 — | $0.22 — | $38.92M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.13 — |
+2.19
|
$36.82M — | $60.5K — | $0.13 — | $0.13 — | $36.82M — | 0 | $0 — | |
| K2 Gold KTGDF | $0.27 — |
-2.27
|
$33.63M — | $97.05K — | $0.26 — | $0.2999 — | $33.63M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.55 — |
+3.25
|
$33.3M — | $1K — | $0.53 — | $0.54 — | $33.3M — | 0 | -$0.06 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$32.26M — | $2.5K — | $0.04 — | $0.04 — | $32.26M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.11 — |
+3.68
|
$31.79M — | $112.5K — | $0.11 — | $0.11 — | $31.79M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
+4.92
|
$29.11M — | $64.31K — | $0.05999 — | $0.05999 — | $29.11M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.14 — |
+0.07
|
$28.74M — | $97.75K — | $0.14 — | $0.1499 — | $28.74M — | 0 | -$0.02 — | |
| Angkor Resources ANKOF | $0.14 — |
-2.92
|
$26.63M — | $40K — | $0.14 — | $0.14 — | $26.63M — | 0 | $0 — | |
| Galway Metals GAYMF | $0.27 — |
+0.18
|
$25.85M — | $36.97K — | $0.27 — | $0.27 — | $25.85M — | 0 | -$0.05 — | |
| Red Pine Exploration RDEXF | $0.08999 — |
0
|
$25.23M — | $40K — | $0.08999 — | $0.08999 — | $25.23M — | 0 | -$0.03 — | |
| Novo Resources NSRPF | $0.07 — |
+1.43
|
$25.18M — | $7.15K — | $0.07 — | $0.07 — | $25.18M — | 0 | -$0.1 — | |
| Independence Gold IEGCF | $0.11 — |
-0.13
|
$23.74M — | $10K — | $0.11 — | $0.11 — | $23.74M — | 0 | -$0.02 — | |
| Japan Gold JGLDF | $0.08 — |
0
|
$23.07M — | $23K — | $0.08 — | $0.08 — | $23.07M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.07 — |
0
|
$19.81M — | $9.8K — | $0.05999 — | $0.05999 — | $19.81M — | 0 | $0 — | |
| Roscan Gold RCGCF | $0.05 — |
0
|
$19.71M — | $123.35K — | $0.04 — | $0.05 — | $19.71M — | 0 | $0 — | |
| Getchell Gold GGLDF | $0.14 — |
+0.14
|
$19.35M — | $20.33K — | $0.14 — | $0.16 — | $19.35M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.39 — |
+3.57
|
$19.23M — | $974 — | $0.38 — | $0.38 — | $19.23M — | 0 | -$0.02 — | |
| Golconda Gold GGGOF | $0.27 — |
-4.86
|
$19.16M — | $1K — | $0.27 — | $0.27 — | $19.16M — | 0 | -$0.02 — | |
| Grande Portage Resources GPTRF | $0.14 — |
0
|
$18.97M — | $37.5K — | $0.14 — | $0.14 — | $18.97M — | 0 | -$0.01 — | |
| Tectonic Metals TETOF | $0.04 — |
-15.02
|
$18.05M — | $447.25K — | $0.04 — | $0.05999 — | $18.05M — | 0 | -$0.01 — | |
| Gold Terra Resource YGTFF | $0.04 — |
-4.8
|
$17.61M — | $200K — | $0.05 — | $0.05 — | $17.61M — | 0 | $0 — | |
| Klondike Gold KDKGF | $0.07 — |
-2.78
|
$17.57M — | $777 — | $0.07 — | $0.07 — | $17.57M — | 0 | $0 — | |
| Viva Gold VAUCF | $0.11 — |
-1.74
|
$16.44M — | $10K — | $0.1199 — | $0.1199 — | $16.44M — | 0 | -$0.02 — | |
| Ridgeline Minerals RDGMF | $0.1499 — |
-0.55
|
$16.18M — | $5.04K — | $0.14 — | $0.1499 — | $16.18M — | 0 | -$0.01 — | |
| Baru Gold BARUF | $0.05 — |
-0.15
|
$15.02M — | $136K — | $0.02999 — | $0.05 — | $15.02M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.17 — |
-1.36
|
$14.75M — | $10K — | $0.17 — | $0.17 — | $14.75M — | 0 | -$0.06 — | |
| Freeman Gold FMANF | $0.07 — |
0
|
$13.76M — | $10K — | $0.08 — | $0.08 — | $13.76M — | 0 | $0 — | |
| Scorpio Gold SRCRF | $0.1 — |
+11.11
|
$13.08M — | $86.5K — | $0.08999 — | $0.08999 — | $13.08M — | 0 | -$0.17 — | |
| Orecap Invest ORFDF | $0.05 — |
0
|
$12.39M — | $1K — | $0.05 — | $0.05 — | $12.39M — | 5.00 | $0.01 — | |
| King Global Ventures KGLDF | $0.45 — |
+4.65
|
$12.03M — | $14K — | $0.44 — | $0.45 — | $12.03M — | 0 | -$0.11 — | |
| Big Ridge Gold ALVLF | $0.05 — |
+11.11
|
$11.48M — | $10K — | $0.05 — | $0.05 — | $11.48M — | 0 | -$0.01 — | |
| Sirios Resources SIREF | $0.02999 — |
+14.29
|
$11.01M — | $21.7K — | $0.02999 — | $0.02999 — | $11.01M — | 0 | $0 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.27M — | $114.8K — | $0.02 — | $0.02 — | $10.27M — | 0 | -$0.01 — | |
| GMV Minerals GMVMF | $0.11 — |
0
|
$9.98M — | $1K — | $0.1 — | $0.1 — | $9.98M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.08 — |
+3.88
|
$9.53M — | $102.35K — | $0.08 — | $0.08 — | $9.53M — | 0 | -$0.02 — | |
| Headwater Gold HWAUF | $0.13 — |
0
|
$9.39M — | $5K — | $0.13 — | $0.13 — | $9.39M — | 0 | -$0.04 — | |
| Sokoman Minerals SICNF | $0.02999 — |
0
|
$9.34M — | $402 — | $0.02999 — | $0.02999 — | $9.34M — | 0 | -$0.02 — | |
| Precipitate Gold PREIF | $0.07 — |
0
|
$9.24M — | $17K — | $0.07 — | $0.07 — | $9.24M — | 0 | -$0.01 — | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.96M — | $10K — | $0.05 — | $0.05 — | $8.96M — | 0 | $0 — | |
| Labrador Gold NKOSF | $0.05 — |
0
|
$8.67M — | $15.6K — | $0.05 — | $0.05 — | $8.67M — | 0 | -$0.1 — | |
| Allegiant Gold AUXXF | $0.08 — |
0
|
$8.49M — | $10K — | $0.08999 — | $0.08999 — | $8.49M — | 0 | -$0.03 — | |
| Trailbreaker Resources APRAF | $0.1799 — |
0
|
$7.56M — | $7.5K — | $0.19 — | $0.2 — | $7.56M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.05 — |
0
|
$7.47M — | $20K — | $0.05 — | $0.05 — | $7.47M — | 0 | -$0.02 — | |
| Blue Star Gold BAUFF | $0.07 — |
0
|
$7.2M — | $1K — | $0.07 — | $0.07 — | $7.2M — | 0 | -$0.06 — | |
| Gold Mountain Mining GMTNF | $0.008 — |
0
|
$6.53M — | $180K — | $0.008 — | $0.008 — | $6.53M — | 0 | -$0.01 — | |
| Rise Gold RYES | $0.07 — |
-22.22
|
$6.47M — | $13.44K — | $0.08999 — | $0.08999 — | $6.47M — | 0 | -$0.05 — | |
| Galantas Gold GALKF | $0.05 — |
0
|
$5.97M — | $15K — | $0.05 — | $0.05 — | $5.97M — | 0 | -$0.01 — | |
| Trifecta Gold TRRFF | $0.19 — |
-2.11
|
$5.62M — | $3K — | $0.19 — | $0.19 — | $5.62M — | 0 | -$0.01 — | |
| FireFox Gold FFOXF | $0.02999 — |
0
|
$5.57M — | $148 — | $0.02999 — | $0.02999 — | $5.57M — | 0 | -$0.01 — | |
| Palamina PLMNF | $0.07 — |
0
|
$5.4M — | $10K — | $0.07 — | $0.07 — | $5.4M — | 0 | -$0.03 — | |
| BTU Metals BTUMF | $0.02999 — |
0
|
$5.04M — | $100 — | $0.02999 — | $0.02999 — | $5.04M — | 0 | $0 — | |
| Exploits Discovery NFLDF | $0.02 — |
+0.42
|
$4.47M — | $122.7K — | $0.02 — | $0.02 — | $4.47M — | 0 | -$0.02 — | |
| Opawica Explorations OPWEF | $0.11 — |
0
|
$4.07M — | $11.84K — | $0.1 — | $0.1 — | $4.07M — | 0 | -$0.07 — | |
| AmmPower AMMPF | $0.02 — |
-23.45
|
$3.71M — | $15K — | $0.02 — | $0.02 — | $3.71M — | 0 | -$0.01 — | |
| Carolina Rush PUCCF | $0.05999 — |
0
|
$3.59M — | $86 — | $0.05999 — | $0.05999 — | $3.59M — | 0 | -$0.04 — | |
| St. James Gold LRDJF | $0.05 — |
0
|
$3.06M — | $125 — | $0.05 — | $0.05 — | $3.06M — | 0 | -$0.02 — | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$2.95M — | $291K — | $0.02 — | $0.02 — | $2.95M — | 0 | -$0.01 — | |
| Tarachi Gold TRGGF | $0.02 — |
-20.93
|
$2.57M — | $75K — | $0.02 — | $0.02 — | $2.57M — | 0 | $0 — | |
| Emergent Metals EGMCF | $0.02999 — |
0
|
$1.64M — | $4K — | $0.02999 — | $0.02999 — | $1.64M — | 0 | -$0.02 — | |
| NV Gold NVGLF | $0.08 — |
-7.87
|
$864.74K — | $28.5K — | $0.08999 — | $0.08999 — | $864.74K — | 0 | -$0.04 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.2899 — |
0
|
$35.16M — | $5.5K — | $0.3699 — | $0.38 — | $35.16M — | 0 | -$0.11 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Endurance Gold ENDGF | $0.13 — |
-1.37
|
$25.11M — | $7.5K — | $0.1199 — | $0.13 — | $25.11M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.1199 — |
0
|
$23.75M — | $21.67K — | $0.1 — | $0.11 — | $23.75M — | 0 | -$0.01 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.04 — |
0
|
$7.44M — | $2K — | $0.2099 — | $0.2099 — | $7.44M — | 0 | -$0.54 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.02 — |
0
|
$5.12M — | $50K — | $0.02999 — | $0.02999 — | $5.12M — | 0 | $0 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Gold Port GPOTF | $0.05999 — |
0
|
$2.83M — | $100 — | $0.07 — | $0.07 — | $2.83M — | 0 | -$0.01 — | |
| Kesselrun Resources KSSRF | $0.02 — |
0
|
$2.31M — | $47K — | $0.02 — | $0.02 — | $2.31M — | 0 | $0 — | |
| Route 109 Resources MRIRF | $0.11 — |
0
|
$1.92M — | $10 — | $0.1799 — | $0.1799 — | $1.92M — | 0 | -$0.01 — | |
| CTCGF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRERF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}