Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (83)
- {{country.name}}
- Все страны
- Соединенные Штаты (83)
OTC Markets OTCQB (83)
Материалы (83)
- {{item.name}}
- Все секторы
- Материалы (83)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snowline Gold SNWGF | $12.76 — |
+4.68
|
$2.21B — | $29.22K — | $12.10 — | $12.76 — | $2.21B — | 0 | -$0.22 — | ||
| Omai Gold Mines OMGGF | $1.05 — |
+4.58
|
$667.50M — | $40.86K — | $0.99 — | $1.06 — | $667.50M — | 0 | -$0.01 — | ||
| Probe Gold PROBF | $2.66 — |
0
|
$548.92M — | $29.20K — | $2.66 — | $2.66 — | $548.92M — | 0 | -$0.09 — | ||
| Northern Superior Resources NSUPF | $1.79 — |
+2.87
|
$312.75M — | $46.73K — | $1.75 — | $1.82 — | $312.75M — | 0 | -$0.07 — | ||
| Banyan Gold BYAGF | $0.74 — |
+10.37
|
$308.27M — | $68.44K — | $0.68 — | $0.74 — | $308.27M — | 0 | -$0.01 — | ||
| Sitka Gold SITKF | $0.72 — |
+1.22
|
$294.28M — | $6.40K — | $0.72 — | $0.73 — | $294.28M — | 1.01 | $0.71 — | ||
| Gold X2 Mining GSHRF | $0.49 — |
-0.61
|
$245.29M — | $2.50K — | $0.47 — | $0.47 — | $245.29M — | 0 | -$0.01 — | ||
| 1911 Gold AUMBF | $0.84 — |
+14.25
|
$238.08M — | $415.94K — | $0.74 — | $0.85 — | $238.08M — | 0 | -$0.06 — | ||
| Sailfish Royalty SROYF | $2.50 — |
+4.25
|
$190.24M — | $1.20K — | $2.48 — | $2.50 — | $190.24M — | 250.20 | $0.01 — | ||
| Belo Sun Mining BSXGF | $0.36 — |
+2.86
|
$172.43M — | $94.50K — | $0.34 — | $0.35 — | $172.43M — | 0 | -$0.01 — | ||
| Cabral Gold CBGZF | $0.54 — |
+4.85
|
$148.72M — | $86.00K — | $0.52 — | $0.55 — | $148.72M — | 0 | -$0.04 — | ||
| Xtra-Gold Resources XTGRF | $2.49 — |
+0.81
|
$115.40M — | $7.20K — | $2.44 — | $2.50 — | $115.40M — | 41.50 | $0.06 — | ||
| Golconda Gold GGGOF | $1.52 — |
+4.11
|
$108.53M — | $29.10K — | $1.45 — | $1.54 — | $108.53M — | 15.19 | $0.10 — | ||
| Fortitude Gold FTCO | $4.03 — |
+1.51
|
$98.23M — | $36.92K — | $3.90 — | $4.04 — | $98.23M — | 0 | -$0.01 — | ||
| K2 Gold KTGDF | $0.50 — |
+5.26
|
$95.40M — | $3.00K — | $0.50 — | $0.50 — | $95.40M — | 0 | -$0.01 — | ||
| Pirate Gold SICNF | $0.20 — |
+5.9
|
$92.96M — | $221.60K — | $0.19 — | $0.20 — | $92.96M — | 0 | -$0.01 — | ||
| Canadian Gold STRRF | $0.43 — |
-1.26
|
$91.13M — | $4.00K — | $0.43 — | $0.44 — | $91.13M — | 0 | -$0.01 — | ||
| Maple Gold Mines MGMLF | $1.34 — |
+6.93
|
$83.31M — | $9.10K — | $1.27 — | $1.32 — | $83.31M — | 0 | -$0.06 — | ||
| Abcourt Mines ABMBF | $0.07 — |
0
|
$81.49M — | $114.20K — | $0.07 — | $0.08 — | $81.49M — | 0 | -$0.02 — | ||
| Verde Resources VRDR | $0.06 — |
0
|
$77.65M — | $30.00K — | $0.05 — | $0.05 — | $77.65M — | 0 | $0.00 — | ||
| Euro Sun Mining CPNFF | $0.18 — |
+2.86
|
$76.12M — | $7.50K — | $0.18 — | $0.18 — | $76.12M — | 0 | -$0.01 — | ||
| Blue Lagoon Resources BLAGF | $0.49 — |
+0.61
|
$71.40M — | $14.50K — | $0.48 — | $0.49 — | $71.40M — | 0 | -$0.04 — | ||
| Scorpio Gold SRCRF | $0.25 — |
-7.41
|
$66.84M — | $113.72K — | $0.25 — | $0.27 — | $66.84M — | 0 | -$0.13 — | ||
| Canagold Resources CRCUF | $0.33 — |
+3.13
|
$64.01M — | $1.00K — | $0.30 — | $0.30 — | $64.01M — | 0 | -$0.01 — | ||
| Tectonic Metals TETOF | $0.67 — |
-1.48
|
$60.19M — | $18.30K — | $0.65 — | $0.68 — | $60.19M — | 0 | -$0.21 — | ||
| Galway Metals GAYMF | $0.46 — |
+19.27
|
$57.60M — | $164.54K — | $0.39 — | $0.46 — | $57.60M — | 0 | -$0.07 — | ||
| Gold Terra Resource YGTFF | $0.13 — |
+4.58
|
$55.29M — | $75.82K — | $0.12 — | $0.13 — | $55.29M — | 0 | $0.00 — | ||
| Getchell Gold GGLDF | $0.28 — |
-1.77
|
$54.36M — | $37.00K — | $0.28 — | $0.28 — | $54.36M — | 0 | -$0.03 — | ||
| TriStar Gold TSGZF | $0.14 — |
0
|
$50.08M — | $1.00K — | $0.14 — | $0.14 — | $50.08M — | 0 | -$0.01 — | ||
| Jupiter Gold JUPGF | $13.60 — |
+18.16
|
$47.22M — | $1.39K — | $1.27 — | $1.35 — | $47.22M — | 0 | -$1.56 — | ||
| Altamira Gold EQTRF | $0.17 — |
-3.84
|
$44.92M — | $69.00K — | $0.16 — | $0.17 — | $44.92M — | 0 | $0.00 — | ||
| Freeman Gold FMANF | $0.15 — |
+8.96
|
$44.91M — | $60.63K — | $0.13 — | $0.15 — | $44.91M — | 0 | -$0.01 — | ||
| Red Pine Exploration RDEXF | $0.12 — |
+1.1
|
$43.08M — | $25.00K — | $0.11 — | $0.12 — | $43.08M — | 0 | -$0.02 — | ||
| Big Ridge Gold ALVLF | $0.15 — |
0
|
$42.40M — | $116.60K — | $0.15 — | $0.16 — | $42.40M — | 0 | -$0.01 — | ||
| Royal Road Minerals RRDMF | $0.14 — |
-0.76
|
$41.48M — | $4.93K — | $0.15 — | $0.15 — | $41.48M — | 0 | -$0.02 — | ||
| Grande Portage Resources GPTRF | $0.27 — |
+0.37
|
$40.98M — | $15.00K — | $0.26 — | $0.27 — | $40.98M — | 0 | -$0.01 — | ||
| Roscan Gold RCGCF | $0.09 — |
+3.49
|
$39.67M — | $60.00K — | $0.08 — | $0.09 — | $39.67M — | 0 | $0.00 — | ||
| Headwater Gold HWAUF | $0.54 — |
+15.13
|
$39.62M — | $120.40K — | $0.47 — | $0.55 — | $39.62M — | 0 | -$0.01 — | ||
| Fortune Bay FTBYF | $0.57 — |
+0.35
|
$39.08M — | $7.10K — | $0.55 — | $0.57 — | $39.08M — | 0 | -$0.02 — | ||
| Angkor Resources ANKOF | $0.19 — |
+1.48
|
$37.88M — | $16.17K — | $0.18 — | $0.20 — | $37.88M — | 0 | -$0.01 — | ||
| Sirios Resources SIREF | $0.09 — |
+64.47
|
$37.28M — | $1.28M — | $0.06 — | $0.09 — | $37.28M — | 0 | $0.00 — | ||
| Endurance Gold ENDGF | $0.20 — |
0
|
$35.42M — | $1.00K — | $0.20 — | $0.20 — | $35.42M — | 0 | $0.00 — | ||
| GFG Resources GFGSF | $0.11 — |
+4.75
|
$33.01M — | $21.50K — | $0.11 — | $0.11 — | $33.01M — | 10.54 | $0.01 — | ||
| Novo Resources NSRPF | $0.09 — |
0
|
$30.39M — | $75.00K — | $0.08 — | $0.09 — | $30.39M — | 0 | -$0.03 — | ||
| Ridgeline Minerals RDGMF | $0.20 — |
-1.52
|
$27.85M — | $172.30K — | $0.18 — | $0.19 — | $27.85M — | 0 | $0.00 — | ||
| Japan Gold JGLDF | $0.09 — |
+2.27
|
$27.46M — | $23.00K — | $0.09 — | $0.09 — | $27.46M — | 0 | -$0.01 — | ||
| Blue Star Gold BAUFF | $0.15 — |
+14.14
|
$25.04M — | $14.00K — | $0.10 — | $0.12 — | $25.04M — | 0 | -$0.02 — | ||
| Rise Gold RYES | $0.20 — |
+11.11
|
$24.07M — | $39.30K — | $0.20 — | $0.21 — | $24.07M — | 0 | -$0.05 — | ||
| Klondike Gold KDKGF | $0.08 — |
+14.29
|
$20.28M — | $120.00K — | $0.07 — | $0.07 — | $20.28M — | 0 | $0.00 — | ||
| Viva Gold VAUCF | $0.13 — |
-0.74
|
$19.47M — | $238.70K — | $0.12 — | $0.13 — | $19.47M — | 0 | -$0.02 — | ||
| King Global Ventures KGLDF | $0.44 — |
+6.8
|
$19.33M — | $47.00K — | $0.41 — | $0.44 — | $19.33M — | 0 | -$0.06 — | ||
| Orecap Invest ORFDF | $0.07 — |
+0.64
|
$16.47M — | $185.40K — | $0.07 — | $0.07 — | $16.47M — | 0 | -$0.02 — | ||
| Baru Gold BARUF | $0.05 — |
+4.5
|
$16.42M — | $44.00K — | $0.04 — | $0.05 — | $16.42M — | 0 | $0.00 — | ||
| GMV Minerals GMVMF | $0.16 — |
+10.99
|
$16.00M — | $14.00K — | $0.16 — | $0.17 — | $16.00M — | 0 | -$0.01 — | ||
| Labrador Gold NKOSF | $0.09 — |
0
|
$15.34M — | $10.00K — | $0.08 — | $0.08 — | $15.34M — | 0 | -$0.10 — | ||
| Independence Gold IEGCF | $0.07 — |
+5.61
|
$14.89M — | $220.99K — | $0.06 — | $0.07 — | $14.89M — | 0 | -$0.02 — | ||
| PTX Metals PANXF | $0.08 — |
-2.89
|
$13.28M — | $62.00K — | $0.07 — | $0.08 — | $13.28M — | 0 | -$0.03 — | ||
| Peloton Minerals PMCCF | $0.08 — |
+10.89
|
$13.23M — | $11.00K — | $0.08 — | $0.08 — | $13.23M — | 0 | $0.00 — | ||
| Precipitate Gold PREIF | $0.10 — |
+3.82
|
$13.11M — | $25.60K — | $0.10 — | $0.10 — | $13.11M — | 0 | -$0.01 — | ||
| FireFox Gold FFOXF | $0.30 — |
-2.07
|
$11.51M — | $7.61K — | $0.30 — | $0.31 — | $11.51M — | 0 | -$0.10 — | ||
| Signature Resources SGGTF | $0.06 — |
+3.46
|
$10.15M — | $2.00K — | $0.04 — | $0.04 — | $10.15M — | 0 | -$0.02 — | ||
| Trifecta Gold TRRFF | $0.19 — |
-1.95
|
$8.89M — | $24.00K — | $0.19 — | $0.19 — | $8.89M — | 0 | $0.00 — | ||
| Valkea Resources OZBKF | $0.17 — |
-1.38
|
$8.65M — | $27.50K — | $0.19 — | $0.20 — | $8.65M — | 0 | -$0.44 — | ||
| Exploits Discovery NFLDF | $0.05 — |
+2.22
|
$8.51M — | $55.00K — | $0.04 — | $0.05 — | $8.51M — | 0 | -$0.01 — | ||
| Galantas Gold GALKF | $0.06 — |
0
|
$7.54M — | $10.00K — | $0.06 — | $0.06 — | $7.54M — | 0 | -$0.03 — | ||
| Trailbreaker Resources APRAF | $0.17 — |
-12.5
|
$7.12M — | $9.50K — | $0.17 — | $0.18 — | $7.12M — | 17.50 | $0.01 — | ||
| BTU Metals BTUMF | $0.04 — |
0
|
$5.32M — | $2.79K — | $0.04 — | $0.04 — | $5.32M — | 0 | -$0.01 — | ||
| VVC Exploration VVCVF | $0.01 — |
0
|
$5.30M — | $12.00K — | $0.01 — | $0.01 — | $5.30M — | 0 | $0.00 — | ||
| Carolina Rush PUCCF | $0.09 — |
+10.9
|
$5.10M — | $2.00K — | $0.08 — | $0.08 — | $5.10M — | 0 | -$0.02 — | ||
| St. James Gold LRDJF | $0.11 — |
0
|
$4.23M — | $73.67K — | $0.10 — | $0.10 — | $4.23M — | 0 | -$0.02 — | ||
| Plato Gold NIOVF | $0.02 — |
0
|
$3.76M — | $40.00K — | $0.02 — | $0.02 — | $3.76M — | 0 | -$0.01 — | ||
| Element79 Gold ELMGF | $0.02 — |
-15.89
|
$3.75M — | $9.00K — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.09 — | ||
| NV Gold NVGLF | $0.14 — |
+10
|
$3.46M — | $1.10K — | $0.13 — | $0.13 — | $3.46M — | 0 | -$0.03 — | ||
| Opawica Explorations OPWEF | $0.06 — |
+10.65
|
$2.33M — | $37.63K — | $0.05 — | $0.06 — | $2.33M — | 0 | -$0.04 — | ||
| AmmPower AMMPF | $0.01 — |
-11.76
|
$1.98M — | $6.50K — | $0.01 — | $0.01 — | $1.98M — | 0 | -$0.01 — | ||
| Emergent Metals EGMCF | $0.03 — |
0
|
$1.36M — | $92.70K — | $0.03 — | $0.03 — | $1.36M — | 0 | -$0.01 — | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| Velocity Minerals VLCJF | $0.14 — |
0
|
$28.20M — | $100.00 — | $0.14 — | $0.14 — | $28.20M — | 0 | -$0.01 — | ||
| Kesselrun Resources KSSRF | $0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
| Gold Port GPOTF | $0.11 — |
-13.04
|
$7.46M — | $5.00K — | $0.11 — | $0.11 — | $7.46M — | 10.86 | $0.01 — | ||
| Renegade Gold TGLDF | $0.22 — |
0
|
$4.56M — | $2.50K — | $0.22 — | $0.22 — | $4.56M — | 0 | -$0.65 — | ||
| Tarachi Gold TRGGF | $0.02 — |
0
|
$3.11M — | $40.00K — | $0.03 — | $0.03 — | $3.11M — | 0 | $0.00 — | ||
| Route 109 Resources MRIRF | $0.07 — |
0
|
$1.19M — | $3.79K — | $0.07 — | $0.07 — | $1.19M — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}