$3.23T
Общая капитализация
$126.39B
Общий объем
BTC 57.09%     ETH 12.08%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snowline Gold  SNWGF $12.76
+4.68
$2.21B $29.22K $12.10 $12.76 $2.21B 0 -$0.22
Omai Gold Mines  OMGGF $1.05
+4.58
$667.50M $40.86K $0.99 $1.06 $667.50M 0 -$0.01
Probe Gold  PROBF $2.66
0
$548.92M $29.20K $2.66 $2.66 $548.92M 0 -$0.09
Northern Superior Resources  NSUPF $1.79
+2.87
$312.75M $46.73K $1.75 $1.82 $312.75M 0 -$0.07
Banyan Gold  BYAGF $0.74
+10.37
$308.27M $68.44K $0.68 $0.74 $308.27M 0 -$0.01
Sitka Gold  SITKF $0.72
+1.22
$294.28M $6.40K $0.72 $0.73 $294.28M 1.01 $0.71
Gold X2 Mining  GSHRF $0.49
-0.61
$245.29M $2.50K $0.47 $0.47 $245.29M 0 -$0.01
1911 Gold  AUMBF $0.84
+14.25
$238.08M $415.94K $0.74 $0.85 $238.08M 0 -$0.06
Sailfish Royalty  SROYF $2.50
+4.25
$190.24M $1.20K $2.48 $2.50 $190.24M 250.20 $0.01
Belo Sun Mining  BSXGF $0.36
+2.86
$172.43M $94.50K $0.34 $0.35 $172.43M 0 -$0.01
Cabral Gold  CBGZF $0.54
+4.85
$148.72M $86.00K $0.52 $0.55 $148.72M 0 -$0.04
Xtra-Gold Resources  XTGRF $2.49
+0.81
$115.40M $7.20K $2.44 $2.50 $115.40M 41.50 $0.06
Golconda Gold  GGGOF $1.52
+4.11
$108.53M $29.10K $1.45 $1.54 $108.53M 15.19 $0.10
Fortitude Gold  FTCO $4.03
+1.51
$98.23M $36.92K $3.90 $4.04 $98.23M 0 -$0.01
K2 Gold  KTGDF $0.50
+5.26
$95.40M $3.00K $0.50 $0.50 $95.40M 0 -$0.01
Pirate Gold  SICNF $0.20
+5.9
$92.96M $221.60K $0.19 $0.20 $92.96M 0 -$0.01
Canadian Gold  STRRF $0.43
-1.26
$91.13M $4.00K $0.43 $0.44 $91.13M 0 -$0.01
Maple Gold Mines  MGMLF $1.34
+6.93
$83.31M $9.10K $1.27 $1.32 $83.31M 0 -$0.06
Abcourt Mines  ABMBF $0.07
0
$81.49M $114.20K $0.07 $0.08 $81.49M 0 -$0.02
Verde Resources  VRDR $0.06
0
$77.65M $30.00K $0.05 $0.05 $77.65M 0 $0.00
Euro Sun Mining  CPNFF $0.18
+2.86
$76.12M $7.50K $0.18 $0.18 $76.12M 0 -$0.01
Blue Lagoon Resources  BLAGF $0.49
+0.61
$71.40M $14.50K $0.48 $0.49 $71.40M 0 -$0.04
Scorpio Gold  SRCRF $0.25
-7.41
$66.84M $113.72K $0.25 $0.27 $66.84M 0 -$0.13
Canagold Resources  CRCUF $0.33
+3.13
$64.01M $1.00K $0.30 $0.30 $64.01M 0 -$0.01
Tectonic Metals  TETOF $0.67
-1.48
$60.19M $18.30K $0.65 $0.68 $60.19M 0 -$0.21
Galway Metals  GAYMF $0.46
+19.27
$57.60M $164.54K $0.39 $0.46 $57.60M 0 -$0.07
Gold Terra Resource  YGTFF $0.13
+4.58
$55.29M $75.82K $0.12 $0.13 $55.29M 0 $0.00
Getchell Gold  GGLDF $0.28
-1.77
$54.36M $37.00K $0.28 $0.28 $54.36M 0 -$0.03
TriStar Gold  TSGZF $0.14
0
$50.08M $1.00K $0.14 $0.14 $50.08M 0 -$0.01
Jupiter Gold  JUPGF $13.60
+18.16
$47.22M $1.39K $1.27 $1.35 $47.22M 0 -$1.56
Altamira Gold  EQTRF $0.17
-3.84
$44.92M $69.00K $0.16 $0.17 $44.92M 0 $0.00
Freeman Gold  FMANF $0.15
+8.96
$44.91M $60.63K $0.13 $0.15 $44.91M 0 -$0.01
Red Pine Exploration  RDEXF $0.12
+1.1
$43.08M $25.00K $0.11 $0.12 $43.08M 0 -$0.02
Big Ridge Gold  ALVLF $0.15
0
$42.40M $116.60K $0.15 $0.16 $42.40M 0 -$0.01
Royal Road Minerals  RRDMF $0.14
-0.76
$41.48M $4.93K $0.15 $0.15 $41.48M 0 -$0.02
Grande Portage Resources  GPTRF $0.27
+0.37
$40.98M $15.00K $0.26 $0.27 $40.98M 0 -$0.01
Roscan Gold  RCGCF $0.09
+3.49
$39.67M $60.00K $0.08 $0.09 $39.67M 0 $0.00
Headwater Gold  HWAUF $0.54
+15.13
$39.62M $120.40K $0.47 $0.55 $39.62M 0 -$0.01
Fortune Bay  FTBYF $0.57
+0.35
$39.08M $7.10K $0.55 $0.57 $39.08M 0 -$0.02
Angkor Resources  ANKOF $0.19
+1.48
$37.88M $16.17K $0.18 $0.20 $37.88M 0 -$0.01
Sirios Resources  SIREF $0.09
+64.47
$37.28M $1.28M $0.06 $0.09 $37.28M 0 $0.00
Endurance Gold  ENDGF $0.20
0
$35.42M $1.00K $0.20 $0.20 $35.42M 0 $0.00
GFG Resources  GFGSF $0.11
+4.75
$33.01M $21.50K $0.11 $0.11 $33.01M 10.54 $0.01
Novo Resources  NSRPF $0.09
0
$30.39M $75.00K $0.08 $0.09 $30.39M 0 -$0.03
Ridgeline Minerals  RDGMF $0.20
-1.52
$27.85M $172.30K $0.18 $0.19 $27.85M 0 $0.00
Japan Gold  JGLDF $0.09
+2.27
$27.46M $23.00K $0.09 $0.09 $27.46M 0 -$0.01
Blue Star Gold  BAUFF $0.15
+14.14
$25.04M $14.00K $0.10 $0.12 $25.04M 0 -$0.02
Rise Gold  RYES $0.20
+11.11
$24.07M $39.30K $0.20 $0.21 $24.07M 0 -$0.05
Klondike Gold  KDKGF $0.08
+14.29
$20.28M $120.00K $0.07 $0.07 $20.28M 0 $0.00
Viva Gold  VAUCF $0.13
-0.74
$19.47M $238.70K $0.12 $0.13 $19.47M 0 -$0.02
King Global Ventures  KGLDF $0.44
+6.8
$19.33M $47.00K $0.41 $0.44 $19.33M 0 -$0.06
Orecap Invest  ORFDF $0.07
+0.64
$16.47M $185.40K $0.07 $0.07 $16.47M 0 -$0.02
Baru Gold  BARUF $0.05
+4.5
$16.42M $44.00K $0.04 $0.05 $16.42M 0 $0.00
GMV Minerals  GMVMF $0.16
+10.99
$16.00M $14.00K $0.16 $0.17 $16.00M 0 -$0.01
Labrador Gold  NKOSF $0.09
0
$15.34M $10.00K $0.08 $0.08 $15.34M 0 -$0.10
Independence Gold  IEGCF $0.07
+5.61
$14.89M $220.99K $0.06 $0.07 $14.89M 0 -$0.02
PTX Metals  PANXF $0.08
-2.89
$13.28M $62.00K $0.07 $0.08 $13.28M 0 -$0.03
Peloton Minerals  PMCCF $0.08
+10.89
$13.23M $11.00K $0.08 $0.08 $13.23M 0 $0.00
Precipitate Gold  PREIF $0.10
+3.82
$13.11M $25.60K $0.10 $0.10 $13.11M 0 -$0.01
FireFox Gold  FFOXF $0.30
-2.07
$11.51M $7.61K $0.30 $0.31 $11.51M 0 -$0.10
Signature Resources  SGGTF $0.06
+3.46
$10.15M $2.00K $0.04 $0.04 $10.15M 0 -$0.02
Trifecta Gold  TRRFF $0.19
-1.95
$8.89M $24.00K $0.19 $0.19 $8.89M 0 $0.00
Valkea Resources  OZBKF $0.17
-1.38
$8.65M $27.50K $0.19 $0.20 $8.65M 0 -$0.44
Exploits Discovery  NFLDF $0.05
+2.22
$8.51M $55.00K $0.04 $0.05 $8.51M 0 -$0.01
Galantas Gold  GALKF $0.06
0
$7.54M $10.00K $0.06 $0.06 $7.54M 0 -$0.03
Trailbreaker Resources  APRAF $0.17
-12.5
$7.12M $9.50K $0.17 $0.18 $7.12M 17.50 $0.01
BTU Metals  BTUMF $0.04
0
$5.32M $2.79K $0.04 $0.04 $5.32M 0 -$0.01
VVC Exploration  VVCVF $0.01
0
$5.30M $12.00K $0.01 $0.01 $5.30M 0 $0.00
Carolina Rush  PUCCF $0.09
+10.9
$5.10M $2.00K $0.08 $0.08 $5.10M 0 -$0.02
St. James Gold  LRDJF $0.11
0
$4.23M $73.67K $0.10 $0.10 $4.23M 0 -$0.02
Plato Gold  NIOVF $0.02
0
$3.76M $40.00K $0.02 $0.02 $3.76M 0 -$0.01
Element79 Gold  ELMGF $0.02
-15.89
$3.75M $9.00K $0.02 $0.02 $3.75M 0 -$0.09
NV Gold  NVGLF $0.14
+10
$3.46M $1.10K $0.13 $0.13 $3.46M 0 -$0.03
Opawica Explorations  OPWEF $0.06
+10.65
$2.33M $37.63K $0.05 $0.06 $2.33M 0 -$0.04
AmmPower  AMMPF $0.01
-11.76
$1.98M $6.50K $0.01 $0.01 $1.98M 0 -$0.01
Emergent Metals  EGMCF $0.03
0
$1.36M $92.70K $0.03 $0.03 $1.36M 0 -$0.01
Augusta Gold  AUGG $1.22
0
$104.49M $0.00 $0.00 $0.00 $104.49M 0 $0.00
Velocity Minerals  VLCJF $0.14
0
$28.20M $100.00 $0.14 $0.14 $28.20M 0 -$0.01
Kesselrun Resources  KSSRF $0.09
0
$8.58M $0.00 $0.00 $0.00 $8.58M 0 $0.00
Gold Port  GPOTF $0.11
-13.04
$7.46M $5.00K $0.11 $0.11 $7.46M 10.86 $0.01
Renegade Gold  TGLDF $0.22
0
$4.56M $2.50K $0.22 $0.22 $4.56M 0 -$0.65
Tarachi Gold  TRGGF $0.02
0
$3.11M $40.00K $0.03 $0.03 $3.11M 0 $0.00
Route 109 Resources  MRIRF $0.07
0
$1.19M $3.79K $0.07 $0.07 $1.19M 0 -$0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀