Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (83)
- {{country.name}}
- Все страны
- Соединенные Штаты (83)
OTC Markets OTCQB (83)
Материалы (83)
- {{item.name}}
- Все секторы
- Материалы (83)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snowline Gold SNWGF | $13.11 — |
+2.74
|
$2.27B — | $39.30K — | $12.76 — | $13.20 — | $2.27B — | 0 | -$0.22 — | ||
| Omai Gold Mines OMGGF | $1.04 — |
-1.89
|
$661.14M — | $975.00 — | $1.04 — | $1.10 — | $661.14M — | 0 | -$0.01 — | ||
| Probe Gold PROBF | $2.67 — |
+0.38
|
$550.98M — | $2.57K — | $2.67 — | $2.67 — | $550.98M — | 0 | -$0.09 — | ||
| Northern Superior Resources NSUPF | $1.81 — |
+1.12
|
$316.25M — | $43.00 — | $1.81 — | $1.81 — | $316.25M — | 0 | -$0.07 — | ||
| Sitka Gold SITKF | $0.74 — |
+3.17
|
$303.61M — | $39.50K — | $0.74 — | $0.76 — | $303.61M — | 1.04 | $0.71 — | ||
| Banyan Gold BYAGF | $0.70 — |
-6.04
|
$289.65M — | $20.25K — | $0.69 — | $0.76 — | $289.65M — | 0 | -$0.01 — | ||
| Gold X2 Mining GSHRF | $0.49 — |
-0.61
|
$245.29M — | $2.50K — | $0.47 — | $0.47 — | $245.29M — | 0 | -$0.01 — | ||
| 1911 Gold AUMBF | $0.80 — |
-4.11
|
$226.21M — | $229.32K — | $0.79 — | $0.90 — | $226.21M — | 0 | -$0.06 — | ||
| Sailfish Royalty SROYF | $2.50 — |
+4.25
|
$190.24M — | $1.20K — | $2.48 — | $2.50 — | $190.24M — | 250.20 | $0.01 — | ||
| Belo Sun Mining BSXGF | $0.35 — |
0
|
$167.64M — | $141.61K — | $0.34 — | $0.36 — | $167.64M — | 0 | -$0.01 — | ||
| Cabral Gold CBGZF | $0.54 — |
-0.64
|
$148.58M — | $20.60K — | $0.53 — | $0.55 — | $148.58M — | 0 | -$0.04 — | ||
| Xtra-Gold Resources XTGRF | $2.47 — |
-0.8
|
$114.47M — | $712.00 — | $2.47 — | $2.47 — | $114.47M — | 41.16 | $0.06 — | ||
| Golconda Gold GGGOF | $1.54 — |
0
|
$109.96M — | $888.00 — | $1.51 — | $1.54 — | $109.96M — | 15.40 | $0.10 — | ||
| K2 Gold KTGDF | $0.52 — |
+3
|
$98.26M — | $5.50K — | $0.52 — | $0.52 — | $98.26M — | 0 | -$0.01 — | ||
| Fortitude Gold FTCO | $3.99 — |
-0.99
|
$97.26M — | $21.84K — | $3.97 — | $4.09 — | $97.26M — | 0 | -$0.01 — | ||
| Pirate Gold SICNF | $0.20 — |
-1.61
|
$91.47M — | $106.99K — | $0.20 — | $0.21 — | $91.47M — | 0 | -$0.01 — | ||
| Canadian Gold STRRF | $0.43 — |
-1.26
|
$91.13M — | $4.00K — | $0.43 — | $0.44 — | $91.13M — | 0 | -$0.01 — | ||
| Abcourt Mines ABMBF | $0.07 — |
+4.57
|
$85.21M — | $191.00 — | $0.07 — | $0.07 — | $85.21M — | 0 | -$0.02 — | ||
| Maple Gold Mines MGMLF | $1.32 — |
0
|
$81.88M — | $9.80K — | $1.32 — | $1.40 — | $81.88M — | 0 | -$0.06 — | ||
| Verde Resources VRDR | $0.06 — |
0
|
$77.65M — | $30.00K — | $0.05 — | $0.05 — | $77.65M — | 0 | $0.00 — | ||
| Euro Sun Mining CPNFF | $0.18 — |
+2.86
|
$76.12M — | $7.50K — | $0.18 — | $0.18 — | $76.12M — | 0 | -$0.01 — | ||
| Blue Lagoon Resources BLAGF | $0.49 — |
+1.67
|
$71.27M — | $41.73K — | $0.49 — | $0.50 — | $71.27M — | 0 | -$0.04 — | ||
| Scorpio Gold SRCRF | $0.26 — |
+3.54
|
$69.51M — | $41.55K — | $0.25 — | $0.27 — | $69.51M — | 0 | -$0.13 — | ||
| Canagold Resources CRCUF | $0.33 — |
+3.13
|
$64.01M — | $1.00K — | $0.30 — | $0.30 — | $64.01M — | 0 | -$0.01 — | ||
| Galway Metals GAYMF | $0.50 — |
+9.15
|
$62.89M — | $309.33K — | $0.44 — | $0.51 — | $62.89M — | 0 | -$0.07 — | ||
| Tectonic Metals TETOF | $0.62 — |
-3.85
|
$56.32M — | $97.39K — | $0.60 — | $0.66 — | $56.32M — | 0 | -$0.21 — | ||
| Gold Terra Resource YGTFF | $0.13 — |
-0.76
|
$54.33M — | $30.50K — | $0.13 — | $0.14 — | $54.33M — | 0 | $0.00 — | ||
| Getchell Gold GGLDF | $0.28 — |
0
|
$53.97M — | $5.00K — | $0.28 — | $0.28 — | $53.97M — | 0 | -$0.03 — | ||
| Sirios Resources SIREF | $0.13 — |
+33.97
|
$52.23M — | $1.37M — | $0.10 — | $0.14 — | $52.23M — | 0 | $0.00 — | ||
| TriStar Gold TSGZF | $0.13 — |
-2.39
|
$48.26M — | $13.90K — | $0.13 — | $0.14 — | $48.26M — | 0 | -$0.01 — | ||
| Jupiter Gold JUPGF | $13.60 — |
+18.16
|
$47.22M — | $1.39K — | $1.27 — | $1.35 — | $47.22M — | 0 | -$1.56 — | ||
| Altamira Gold EQTRF | $0.17 — |
+6.49
|
$46.87M — | $3.50K — | $0.17 — | $0.17 — | $46.87M — | 0 | $0.00 — | ||
| Big Ridge Gold ALVLF | $0.16 — |
-0.64
|
$43.95M — | $16.30K — | $0.16 — | $0.16 — | $43.95M — | 0 | -$0.01 — | ||
| Red Pine Exploration RDEXF | $0.12 — |
0
|
$42.98M — | $20.00K — | $0.12 — | $0.12 — | $42.98M — | 0 | -$0.02 — | ||
| Freeman Gold FMANF | $0.14 — |
-5.77
|
$42.24M — | $50.10K — | $0.14 — | $0.14 — | $42.24M — | 0 | -$0.01 — | ||
| Royal Road Minerals RRDMF | $0.14 — |
-5.2
|
$40.50M — | $65.00K — | $0.14 — | $0.15 — | $40.50M — | 0 | -$0.02 — | ||
| Grande Portage Resources GPTRF | $0.27 — |
-1.45
|
$40.31M — | $59.15K — | $0.25 — | $0.28 — | $40.31M — | 0 | -$0.01 — | ||
| Fortune Bay FTBYF | $0.59 — |
+2.79
|
$40.17M — | $500.00 — | $0.59 — | $0.59 — | $40.17M — | 0 | -$0.02 — | ||
| Roscan Gold RCGCF | $0.09 — |
+2.65
|
$39.76M — | $96.50K — | $0.09 — | $0.09 — | $39.76M — | 0 | $0.00 — | ||
| Headwater Gold HWAUF | $0.50 — |
-6.52
|
$37.03M — | $24.20K — | $0.50 — | $0.55 — | $37.03M — | 0 | -$0.01 — | ||
| Angkor Resources ANKOF | $0.18 — |
-3.2
|
$36.67M — | $70.80K — | $0.18 — | $0.21 — | $36.67M — | 0 | -$0.01 — | ||
| Endurance Gold ENDGF | $0.20 — |
0
|
$35.42M — | $1.00K — | $0.20 — | $0.20 — | $35.42M — | 0 | $0.00 — | ||
| GFG Resources GFGSF | $0.11 — |
0
|
$33.17M — | $1.00K — | $0.11 — | $0.11 — | $33.17M — | 10.59 | $0.01 — | ||
| Novo Resources NSRPF | $0.09 — |
0
|
$30.39M — | $75.00K — | $0.08 — | $0.09 — | $30.39M — | 0 | -$0.03 — | ||
| Japan Gold JGLDF | $0.09 — |
0
|
$27.83M — | $6.00 — | $0.09 — | $0.09 — | $27.83M — | 0 | -$0.01 — | ||
| Ridgeline Minerals RDGMF | $0.19 — |
+0.05
|
$27.51M — | $24.00K — | $0.19 — | $0.19 — | $27.51M — | 0 | $0.00 — | ||
| Blue Star Gold BAUFF | $0.14 — |
+45.19
|
$22.94M — | $9.00K — | $0.14 — | $0.14 — | $22.94M — | 0 | -$0.02 — | ||
| Rise Gold RYES | $0.18 — |
-9.69
|
$21.43M — | $86.40K — | $0.18 — | $0.20 — | $21.43M — | 0 | -$0.05 — | ||
| Klondike Gold KDKGF | $0.08 — |
+14.29
|
$20.28M — | $120.00K — | $0.07 — | $0.07 — | $20.28M — | 0 | $0.00 — | ||
| Viva Gold VAUCF | $0.14 — |
+2.16
|
$19.89M — | $37.00K — | $0.14 — | $0.14 — | $19.89M — | 0 | -$0.02 — | ||
| King Global Ventures KGLDF | $0.44 — |
+6.8
|
$19.33M — | $47.00K — | $0.41 — | $0.44 — | $19.33M — | 0 | -$0.06 — | ||
| GMV Minerals GMVMF | $0.17 — |
+6.12
|
$16.98M — | $25.00K — | $0.17 — | $0.17 — | $16.98M — | 0 | -$0.01 — | ||
| Orecap Invest ORFDF | $0.07 — |
0
|
$16.47M — | $10.00K — | $0.07 — | $0.07 — | $16.47M — | 0 | -$0.02 — | ||
| Baru Gold BARUF | $0.05 — |
+4.5
|
$16.42M — | $44.00K — | $0.04 — | $0.05 — | $16.42M — | 0 | $0.00 — | ||
| Labrador Gold NKOSF | $0.09 — |
0
|
$15.34M — | $10.00K — | $0.08 — | $0.08 — | $15.34M — | 0 | -$0.10 — | ||
| Independence Gold IEGCF | $0.07 — |
0
|
$14.78M — | $36.21K — | $0.06 — | $0.07 — | $14.78M — | 0 | -$0.02 — | ||
| PTX Metals PANXF | $0.08 — |
+7.2
|
$14.12M — | $20.01K — | $0.08 — | $0.08 — | $14.12M — | 0 | -$0.03 — | ||
| Precipitate Gold PREIF | $0.10 — |
+3.96
|
$13.69M — | $53.25K — | $0.10 — | $0.10 — | $13.69M — | 0 | -$0.01 — | ||
| Peloton Minerals PMCCF | $0.08 — |
+10.89
|
$13.23M — | $11.00K — | $0.08 — | $0.08 — | $13.23M — | 0 | $0.00 — | ||
| FireFox Gold FFOXF | $0.33 — |
+9.34
|
$12.65M — | $12.86K — | $0.33 — | $0.33 — | $12.65M — | 0 | -$0.10 — | ||
| Signature Resources SGGTF | $0.06 — |
+3.46
|
$10.15M — | $2.00K — | $0.04 — | $0.04 — | $10.15M — | 0 | -$0.02 — | ||
| Trifecta Gold TRRFF | $0.19 — |
-1.95
|
$8.89M — | $24.00K — | $0.19 — | $0.19 — | $8.89M — | 0 | $0.00 — | ||
| Valkea Resources OZBKF | $0.17 — |
-1.38
|
$8.65M — | $27.50K — | $0.19 — | $0.20 — | $8.65M — | 0 | -$0.44 — | ||
| Exploits Discovery NFLDF | $0.04 — |
-6.09
|
$7.99M — | $226.00K — | $0.04 — | $0.04 — | $7.99M — | 0 | -$0.01 — | ||
| Galantas Gold GALKF | $0.06 — |
0
|
$7.54M — | $10.00K — | $0.06 — | $0.06 — | $7.54M — | 0 | -$0.03 — | ||
| Trailbreaker Resources APRAF | $0.16 — |
-8.4
|
$6.52M — | $50.00K — | $0.16 — | $0.16 — | $6.52M — | 16.03 | $0.01 — | ||
| BTU Metals BTUMF | $0.04 — |
0
|
$5.32M — | $2.79K — | $0.04 — | $0.04 — | $5.32M — | 0 | -$0.01 — | ||
| VVC Exploration VVCVF | $0.01 — |
0
|
$5.30M — | $12.00K — | $0.01 — | $0.01 — | $5.30M — | 0 | $0.00 — | ||
| Carolina Rush PUCCF | $0.09 — |
+10.9
|
$5.10M — | $2.00K — | $0.08 — | $0.08 — | $5.10M — | 0 | -$0.02 — | ||
| St. James Gold LRDJF | $0.11 — |
0
|
$4.23M — | $73.67K — | $0.10 — | $0.10 — | $4.23M — | 0 | -$0.02 — | ||
| Plato Gold NIOVF | $0.02 — |
0
|
$3.76M — | $40.00K — | $0.02 — | $0.02 — | $3.76M — | 0 | -$0.01 — | ||
| Element79 Gold ELMGF | $0.02 — |
-7.61
|
$3.54M — | $185.00K — | $0.01 — | $0.02 — | $3.54M — | 0 | -$0.09 — | ||
| NV Gold NVGLF | $0.14 — |
+10
|
$3.46M — | $1.10K — | $0.13 — | $0.13 — | $3.46M — | 0 | -$0.03 — | ||
| Opawica Explorations OPWEF | $0.06 — |
+10.65
|
$2.33M — | $37.63K — | $0.05 — | $0.06 — | $2.33M — | 0 | -$0.04 — | ||
| AmmPower AMMPF | $0.01 — |
-0.93
|
$2.00M — | $500.00 — | $0.01 — | $0.01 — | $2.00M — | 0 | -$0.01 — | ||
| Emergent Metals EGMCF | $0.03 — |
0
|
$1.45M — | $50.00K — | $0.03 — | $0.03 — | $1.45M — | 0 | -$0.01 — | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| Velocity Minerals VLCJF | $0.14 — |
0
|
$28.20M — | $100.00 — | $0.14 — | $0.14 — | $28.20M — | 0 | -$0.01 — | ||
| Kesselrun Resources KSSRF | $0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
| Gold Port GPOTF | $0.11 — |
0
|
$7.46M — | $10.00K — | $0.11 — | $0.11 — | $7.46M — | 10.86 | $0.01 — | ||
| Renegade Gold TGLDF | $0.22 — |
0
|
$4.56M — | $2.50K — | $0.22 — | $0.22 — | $4.56M — | 0 | -$0.65 — | ||
| Tarachi Gold TRGGF | $0.02 — |
0
|
$3.11M — | $40.00K — | $0.03 — | $0.03 — | $3.11M — | 0 | $0.00 — | ||
| Route 109 Resources MRIRF | $0.07 — |
0
|
$1.19M — | $3.79K — | $0.07 — | $0.07 — | $1.19M — | 0 | -$0.01 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}