Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (97)
- {{country.name}}
- Все страны
- Соединенные Штаты (97)
OTC Markets OTCQB (97)
Материалы (97)
- {{item.name}}
- Все секторы
- Материалы (97)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.92 — |
+1.2
|
$951.4M — | $4.4K — | $5.9 — | $5.93 — | $951.4M — | 0 | -$0.14 — | |
| Lumina Gold LMGDF | $0.8599 — |
-0.03
|
$363.52M — | $85.95K — | $0.8599 — | $0.8699 — | $363.52M — | 0 | -$0.1 — | |
| Mandalay Resources MNDJF | $3.7 — |
-1.07
|
$347.46M — | $1.9K — | $3.7 — | $3.7 — | $347.46M — | 7.40 | $0.5 — | |
| Probe Gold PROBF | $1.42 — |
-0.7
|
$288.17M — | $7.48K — | $1.42 — | $1.42 — | $288.17M — | 0 | -$0.1 — | |
| Omai Gold Mines OMGGF | $0.32 — |
0
|
$164.29M — | $9K — | $0.32 — | $0.32 — | $164.29M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.45 — |
+2.27
|
$155.96M — | $37K — | $0.44 — | $0.45 — | $155.96M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.11 — |
-8.26
|
$137.4M — | $5K — | $0.11 — | $0.11 — | $137.4M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.2399 — |
-4.04
|
$81.83M — | $25.59K — | $0.2399 — | $0.25 — | $81.83M — | 0 | -$0.02 — | |
| Fortitude Gold FTCO | $3.26 — |
-0.31
|
$78.8M — | $60.12K — | $3.19 — | $3.28 — | $78.8M — | 0 | -$0.08 — | |
| Radisson Mining Resources RMRDF | $0.23 — |
-4.15
|
$78.7M — | $29.86K — | $0.23 — | $0.23 — | $78.7M — | 0 | $0 — | |
| Banyan Gold BYAGF | $0.2 — |
-1.88
|
$74.67M — | $54.53K — | $0.19 — | $0.2 — | $74.67M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.44 — |
-5.38
|
$72.67M — | $4.8K — | $0.44 — | $0.4699 — | $72.67M — | 0 | -$0.02 — | |
| Augusta Gold AUGG | $0.8199 — |
+5.13
|
$70.46M — | $5.91K — | $0.79 — | $0.8199 — | $70.46M — | 0 | -$0.08 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
0
|
$67.23M — | $22.9K — | $0.1499 — | $0.1499 — | $67.23M — | 0 | -$0.01 — | |
| Xtra-Gold Resources XTGRF | $1.46 — |
0
|
$67.08M — | $100 — | $1.41 — | $1.41 — | $67.08M — | 146.00 | $0.01 — | |
| Canagold Resources CRCUF | $0.25 — |
0
|
$47.39M — | $2.5K — | $0.25 — | $0.25 — | $47.39M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.33 — |
-1.52
|
$39.84M — | $10.07K — | $0.33 — | $0.34 — | $39.84M — | 0 | -$0.02 — | |
| Canadian Gold STRRF | $0.2099 — |
0
|
$38.44M — | $11K — | $0.2 — | $0.2099 — | $38.44M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.14 — |
+1.45
|
$37.54M — | $11.5K — | $0.14 — | $0.14 — | $37.54M — | 0 | $0 — | |
| TriStar Gold TSGZF | $0.13 — |
+1.38
|
$36.13M — | $10K — | $0.13 — | $0.13 — | $36.13M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.54 — |
-4.92
|
$32.77M — | $2.03K — | $0.54 — | $0.54 — | $32.77M — | 0 | -$0.06 — | |
| Maple Gold Mines MGMLF | $0.07 — |
+8.39
|
$32.2M — | $10K — | $0.07 — | $0.07 — | $32.2M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
-0.5
|
$32.09M — | $30K — | $0.04 — | $0.04 — | $32.09M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.08999 — |
+3.45
|
$31.92M — | $91K — | $0.08999 — | $0.08999 — | $31.92M — | 0 | -$0.1 — | |
| 1911 Gold AUMBF | $0.16 — |
-6.88
|
$31.68M — | $93 — | $0.16 — | $0.16 — | $31.68M — | 0 | -$0.02 — | |
| Japan Gold JGLDF | $0.1 — |
0
|
$26.49M — | $4K — | $0.08 — | $0.08 — | $26.49M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$26.08M — | $1K — | $0.14 — | $0.14 — | $26.08M — | 0 | $0 — | |
| Galway Metals GAYMF | $0.26 — |
+1.15
|
$25.09M — | $22.43K — | $0.26 — | $0.27 — | $25.09M — | 0 | -$0.03 — | |
| Red Pine Exploration RDEXF | $0.08 — |
-2.67
|
$24.55M — | $11.5K — | $0.08 — | $0.08 — | $24.55M — | 0 | -$0.03 — | |
| Independence Gold IEGCF | $0.1 — |
-6.86
|
$21.88M — | $109.19K — | $0.1 — | $0.11 — | $21.88M — | 0 | -$0.02 — | |
| Roscan Gold RCGCF | $0.04 — |
+2.04
|
$21.18M — | $8K — | $0.04 — | $0.04 — | $21.18M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.16 — |
+7.34
|
$20.98M — | $21K — | $0.16 — | $0.16 — | $20.98M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.16 — |
0
|
$20.37M — | $20K — | $0.17 — | $0.17 — | $20.37M — | 0 | -$0.01 — | |
| Gold Terra Resource YGTFF | $0.05 — |
+20.82
|
$19.44M — | $754.7K — | $0.04 — | $0.05 — | $19.44M — | 0 | $0 — | |
| Golconda Gold GGGOF | $0.26 — |
+1.83
|
$18.6M — | $10K — | $0.26 — | $0.26 — | $18.6M — | 0 | -$0.04 — | |
| Klondike Gold KDKGF | $0.08 — |
+9.81
|
$18.27M — | $55K — | $0.07 — | $0.08 — | $18.27M — | 0 | $0 — | |
| Ridgeline Minerals RDGMF | $0.17 — |
-0.24
|
$18.16M — | $52.5K — | $0.17 — | $0.17 — | $18.16M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.3499 — |
-5.41
|
$17.89M — | $32.5K — | $0.34 — | $0.3699 — | $17.89M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.1799 — |
+12.5
|
$16.97M — | $1K — | $0.1799 — | $0.1799 — | $16.97M — | 0 | -$0.06 — | |
| Tectonic Metals TETOF | $0.04 — |
0
|
$16.84M — | $126K — | $0.04 — | $0.04 — | $16.84M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.05999 — |
0
|
$16.7M — | $10K — | $0.05 — | $0.05 — | $16.7M — | 0 | $0 — | |
| Grande Portage Resources GPTRF | $0.13 — |
-13.1
|
$16.29M — | $25K — | $0.13 — | $0.13 — | $16.29M — | 0 | -$0.01 — | |
| Viva Gold VAUCF | $0.1199 — |
-0.33
|
$16.29M — | $25K — | $0.1199 — | $0.1199 — | $16.29M — | 0 | -$0.02 — | |
| Freeman Gold FMANF | $0.08 — |
+1.78
|
$15.47M — | $5.85K — | $0.08 — | $0.08 — | $15.47M — | 0 | $0 — | |
| Scorpio Gold SRCRF | $0.11 — |
+0.36
|
$14.39M — | $5.5K — | $0.11 — | $0.11 — | $14.39M — | 0 | -$0.04 — | |
| Sirios Resources SIREF | $0.04 — |
0
|
$13.76M — | $250K — | $0.02999 — | $0.02999 — | $13.76M — | 0 | $0 — | |
| Orecap Invest ORFDF | $0.05 — |
-6.48
|
$12.51M — | $30K — | $0.05 — | $0.05 — | $12.51M — | 5.04 | $0.01 — | |
| Big Ridge Gold ALVLF | $0.05 — |
0
|
$11.49M — | $21K — | $0.05999 — | $0.05999 — | $11.49M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.4199 — |
+7.69
|
$11.23M — | $7.5K — | $0.4199 — | $0.4199 — | $11.23M — | 0 | -$0.17 — | |
| Sokoman Minerals SICNF | $0.02999 — |
0
|
$10.73M — | $20.5K — | $0.02999 — | $0.02999 — | $10.73M — | 0 | -$0.02 — | |
| GMV Minerals GMVMF | $0.1199 — |
0
|
$10.59M — | $5K — | $0.13 — | $0.13 — | $10.59M — | 0 | -$0.01 — | |
| Labrador Gold NKOSF | $0.05 — |
-0.73
|
$10.45M — | $56K — | $0.05 — | $0.05 — | $10.45M — | 0 | -$0.09 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$10.32M — | $4.8K — | $0.02 — | $0.02 — | $10.32M — | 0 | -$0.01 — | |
| Trailbreaker Resources APRAF | $0.23 — |
0
|
$9.32M — | $5.5K — | $0.2099 — | $0.2099 — | $9.32M — | 0 | -$0.07 — | |
| PTX Metals PANXF | $0.07 — |
-3.85
|
$9.01M — | $7.5K — | $0.07 — | $0.07 — | $9.01M — | 0 | -$0.02 — | |
| Precipitate Gold PREIF | $0.07 — |
-6.61
|
$8.84M — | $10K — | $0.07 — | $0.07 — | $8.84M — | 0 | -$0.01 — | |
| Gold Mountain Mining GMTNF | $0.01 — |
-0.89
|
$8.81M — | $33.9K — | $0.01 — | $0.01 — | $8.81M — | 0 | -$0.01 — | |
| Headwater Gold HWAUF | $0.1199 — |
-9.09
|
$8.49M — | $24.75K — | $0.1199 — | $0.14 — | $8.49M — | 0 | -$0.04 — | |
| Baru Gold BARUF | $0.02999 — |
0
|
$7.73M — | $8K — | $0.02999 — | $0.02999 — | $7.73M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.05 — |
0
|
$7.66M — | $4K — | $0.05 — | $0.05 — | $7.66M — | 0 | -$0.02 — | |
| Blue Star Gold BAUFF | $0.07 — |
0
|
$7.48M — | $31K — | $0.07 — | $0.07 — | $7.48M — | 0 | -$0.06 — | |
| Trifecta Gold TRRFF | $0.2399 — |
+4.72
|
$7.28M — | $1.5K — | $0.23 — | $0.23 — | $7.28M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.05 — |
0
|
$6.62M — | $17.05K — | $0.05 — | $0.05 — | $6.62M — | 0 | -$0.05 — | |
| FireFox Gold FFOXF | $0.02999 — |
-3.44
|
$5.71M — | $30K — | $0.02999 — | $0.02999 — | $5.71M — | 0 | -$0.01 — | |
| Opawica Explorations OPWEF | $0.13 — |
-1.54
|
$4.9M — | $5K — | $0.13 — | $0.13 — | $4.9M — | 0 | -$0.06 — | |
| BTU Metals BTUMF | $0.02999 — |
0
|
$4.8M — | $20K — | $0.02999 — | $0.02999 — | $4.8M — | 0 | $0 — | |
| Palamina PLMNF | $0.05999 — |
0
|
$4.65M — | $1K — | $0.07 — | $0.07 — | $4.65M — | 6.25 | $0.01 — | |
| Exploits Discovery NFLDF | $0.02999 — |
+16.67
|
$4.46M — | $39.05K — | $0.02 — | $0.02999 — | $4.46M — | 0 | -$0.02 — | |
| Rise Gold RYES | $0.08 — |
+4.72
|
$4.46M — | $205.27K — | $0.08 — | $0.08 — | $4.46M — | 0 | -$0.05 — | |
| Carolina Rush PUCCF | $0.05999 — |
0
|
$3.54M — | $1 — | $0.05 — | $0.05 — | $3.54M — | 0 | -$0.04 — | |
| TRU Precious Metals TRUIF | $0.02 — |
+28.57
|
$2.96M — | $1.85K — | $0.02 — | $0.02 — | $2.96M — | 0 | -$0.01 — | |
| AmmPower AMMPF | $0.02 — |
+3.45
|
$2.66M — | $5K — | $0.02 — | $0.02 — | $2.66M — | 0 | -$0.01 — | |
| Tarachi Gold TRGGF | $0.01 — |
0
|
$2.63M — | $76K — | $0.01 — | $0.02 — | $2.63M — | 0 | $0 — | |
| Emergent Metals EGMCF | $0.04 — |
+54.44
|
$2.16M — | $30K — | $0.02999 — | $0.02999 — | $2.16M — | 0 | -$0.05 — | |
| NV Gold NVGLF | $0.1 — |
0
|
$1.04M — | $2K — | $0.1 — | $0.1 — | $1.04M — | 0 | -$0.04 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.3699 — |
0
|
$44.7M — | $5.5K — | $0.3699 — | $0.38 — | $44.7M — | 0 | -$0.12 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.1199 — |
0
|
$24.11M — | $21.67K — | $0.1 — | $0.11 — | $24.11M — | 0 | -$0.01 — | |
| Endurance Gold ENDGF | $0.1 — |
+1.01
|
$18.28M — | $3K — | $0.1 — | $0.1 — | $18.28M — | 0 | $0 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.22 — |
+11.62
|
$10.36M — | $4K — | $0.22 — | $0.22 — | $10.36M — | 0 | -$0.55 — | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.5M — | $3K — | $0.05999 — | $0.05999 — | $8.5M — | 5.78 | $0.01 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.02999 — |
+19.57
|
$6.34M — | $50K — | $0.02999 — | $0.02999 — | $6.34M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| St. James Gold LRDJF | $0.02 — |
0
|
$3.06M — | $783 — | $0.01 — | $0.01 — | $3.06M — | 0 | -$0.02 — | |
| Gold Port GPOTF | $0.05 — |
0
|
$2.32M — | $100 — | $0.07 — | $0.07 — | $2.32M — | 0 | -$0.02 — | |
| Kesselrun Resources KSSRF | $0.02 — |
0
|
$2.03M — | $56.67K — | $0.02 — | $0.02 — | $2.03M — | 0 | $0 — | |
| Route 109 Resources MRIRF | $0.02999 — |
0
|
$1.23M — | $10 — | $0.1799 — | $0.1799 — | $1.23M — | 0 | -$0.01 — | |
| CTCGF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRERF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}