$3.15T
Общая капитализация
$148.37B
Общий объем
BTC 57.14%     ETH 11.77%
Доминирование

Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Материалы Отрасль: Золото Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snowline Gold  SNWGF $13.11
+2.74
$2.27B $39.30K $12.76 $13.20 $2.27B 0 -$0.22
Omai Gold Mines  OMGGF $1.04
-1.89
$661.14M $975.00 $1.04 $1.10 $661.14M 0 -$0.01
Probe Gold  PROBF $2.67
+0.38
$550.98M $2.57K $2.67 $2.67 $550.98M 0 -$0.09
Northern Superior Resources  NSUPF $1.81
+1.12
$316.25M $43.00 $1.81 $1.81 $316.25M 0 -$0.07
Sitka Gold  SITKF $0.74
+3.17
$303.61M $39.50K $0.74 $0.76 $303.61M 1.04 $0.71
Banyan Gold  BYAGF $0.70
-6.04
$289.65M $20.25K $0.69 $0.76 $289.65M 0 -$0.01
Gold X2 Mining  GSHRF $0.49
-0.61
$245.29M $2.50K $0.47 $0.47 $245.29M 0 -$0.01
1911 Gold  AUMBF $0.80
-4.11
$226.21M $229.32K $0.79 $0.90 $226.21M 0 -$0.06
Sailfish Royalty  SROYF $2.50
+4.25
$190.24M $1.20K $2.48 $2.50 $190.24M 250.20 $0.01
Belo Sun Mining  BSXGF $0.35
0
$167.64M $141.61K $0.34 $0.36 $167.64M 0 -$0.01
Cabral Gold  CBGZF $0.54
-0.64
$148.58M $20.60K $0.53 $0.55 $148.58M 0 -$0.04
Xtra-Gold Resources  XTGRF $2.47
-0.8
$114.47M $712.00 $2.47 $2.47 $114.47M 41.16 $0.06
Golconda Gold  GGGOF $1.54
0
$109.96M $888.00 $1.51 $1.54 $109.96M 15.40 $0.10
K2 Gold  KTGDF $0.52
+3
$98.26M $5.50K $0.52 $0.52 $98.26M 0 -$0.01
Fortitude Gold  FTCO $3.99
-0.99
$97.26M $21.84K $3.97 $4.09 $97.26M 0 -$0.01
Pirate Gold  SICNF $0.20
-1.61
$91.47M $106.99K $0.20 $0.21 $91.47M 0 -$0.01
Canadian Gold  STRRF $0.43
-1.26
$91.13M $4.00K $0.43 $0.44 $91.13M 0 -$0.01
Abcourt Mines  ABMBF $0.07
+4.57
$85.21M $191.00 $0.07 $0.07 $85.21M 0 -$0.02
Maple Gold Mines  MGMLF $1.32
0
$81.88M $9.80K $1.32 $1.40 $81.88M 0 -$0.06
Verde Resources  VRDR $0.06
0
$77.65M $30.00K $0.05 $0.05 $77.65M 0 $0.00
Euro Sun Mining  CPNFF $0.18
+2.86
$76.12M $7.50K $0.18 $0.18 $76.12M 0 -$0.01
Blue Lagoon Resources  BLAGF $0.49
+1.67
$71.27M $41.73K $0.49 $0.50 $71.27M 0 -$0.04
Scorpio Gold  SRCRF $0.26
+3.54
$69.51M $41.55K $0.25 $0.27 $69.51M 0 -$0.13
Canagold Resources  CRCUF $0.33
+3.13
$64.01M $1.00K $0.30 $0.30 $64.01M 0 -$0.01
Galway Metals  GAYMF $0.50
+9.15
$62.89M $309.33K $0.44 $0.51 $62.89M 0 -$0.07
Tectonic Metals  TETOF $0.62
-3.85
$56.32M $97.39K $0.60 $0.66 $56.32M 0 -$0.21
Gold Terra Resource  YGTFF $0.13
-0.76
$54.33M $30.50K $0.13 $0.14 $54.33M 0 $0.00
Getchell Gold  GGLDF $0.28
0
$53.97M $5.00K $0.28 $0.28 $53.97M 0 -$0.03
Sirios Resources  SIREF $0.13
+33.97
$52.23M $1.37M $0.10 $0.14 $52.23M 0 $0.00
TriStar Gold  TSGZF $0.13
-2.39
$48.26M $13.90K $0.13 $0.14 $48.26M 0 -$0.01
Jupiter Gold  JUPGF $13.60
+18.16
$47.22M $1.39K $1.27 $1.35 $47.22M 0 -$1.56
Altamira Gold  EQTRF $0.17
+6.49
$46.87M $3.50K $0.17 $0.17 $46.87M 0 $0.00
Big Ridge Gold  ALVLF $0.16
-0.64
$43.95M $16.30K $0.16 $0.16 $43.95M 0 -$0.01
Red Pine Exploration  RDEXF $0.12
0
$42.98M $20.00K $0.12 $0.12 $42.98M 0 -$0.02
Freeman Gold  FMANF $0.14
-5.77
$42.24M $50.10K $0.14 $0.14 $42.24M 0 -$0.01
Royal Road Minerals  RRDMF $0.14
-5.2
$40.50M $65.00K $0.14 $0.15 $40.50M 0 -$0.02
Grande Portage Resources  GPTRF $0.27
-1.45
$40.31M $59.15K $0.25 $0.28 $40.31M 0 -$0.01
Fortune Bay  FTBYF $0.59
+2.79
$40.17M $500.00 $0.59 $0.59 $40.17M 0 -$0.02
Roscan Gold  RCGCF $0.09
+2.65
$39.76M $96.50K $0.09 $0.09 $39.76M 0 $0.00
Headwater Gold  HWAUF $0.50
-6.52
$37.03M $24.20K $0.50 $0.55 $37.03M 0 -$0.01
Angkor Resources  ANKOF $0.18
-3.2
$36.67M $70.80K $0.18 $0.21 $36.67M 0 -$0.01
Endurance Gold  ENDGF $0.20
0
$35.42M $1.00K $0.20 $0.20 $35.42M 0 $0.00
GFG Resources  GFGSF $0.11
0
$33.17M $1.00K $0.11 $0.11 $33.17M 10.59 $0.01
Novo Resources  NSRPF $0.09
0
$30.39M $75.00K $0.08 $0.09 $30.39M 0 -$0.03
Japan Gold  JGLDF $0.09
0
$27.83M $6.00 $0.09 $0.09 $27.83M 0 -$0.01
Ridgeline Minerals  RDGMF $0.19
+0.05
$27.51M $24.00K $0.19 $0.19 $27.51M 0 $0.00
Blue Star Gold  BAUFF $0.14
+45.19
$22.94M $9.00K $0.14 $0.14 $22.94M 0 -$0.02
Rise Gold  RYES $0.18
-9.69
$21.43M $86.40K $0.18 $0.20 $21.43M 0 -$0.05
Klondike Gold  KDKGF $0.08
+14.29
$20.28M $120.00K $0.07 $0.07 $20.28M 0 $0.00
Viva Gold  VAUCF $0.14
+2.16
$19.89M $37.00K $0.14 $0.14 $19.89M 0 -$0.02
King Global Ventures  KGLDF $0.44
+6.8
$19.33M $47.00K $0.41 $0.44 $19.33M 0 -$0.06
GMV Minerals  GMVMF $0.17
+6.12
$16.98M $25.00K $0.17 $0.17 $16.98M 0 -$0.01
Orecap Invest  ORFDF $0.07
0
$16.47M $10.00K $0.07 $0.07 $16.47M 0 -$0.02
Baru Gold  BARUF $0.05
+4.5
$16.42M $44.00K $0.04 $0.05 $16.42M 0 $0.00
Labrador Gold  NKOSF $0.09
0
$15.34M $10.00K $0.08 $0.08 $15.34M 0 -$0.10
Independence Gold  IEGCF $0.07
0
$14.78M $36.21K $0.06 $0.07 $14.78M 0 -$0.02
PTX Metals  PANXF $0.08
+7.2
$14.12M $20.01K $0.08 $0.08 $14.12M 0 -$0.03
Precipitate Gold  PREIF $0.10
+3.96
$13.69M $53.25K $0.10 $0.10 $13.69M 0 -$0.01
Peloton Minerals  PMCCF $0.08
+10.89
$13.23M $11.00K $0.08 $0.08 $13.23M 0 $0.00
FireFox Gold  FFOXF $0.33
+9.34
$12.65M $12.86K $0.33 $0.33 $12.65M 0 -$0.10
Signature Resources  SGGTF $0.06
+3.46
$10.15M $2.00K $0.04 $0.04 $10.15M 0 -$0.02
Trifecta Gold  TRRFF $0.19
-1.95
$8.89M $24.00K $0.19 $0.19 $8.89M 0 $0.00
Valkea Resources  OZBKF $0.17
-1.38
$8.65M $27.50K $0.19 $0.20 $8.65M 0 -$0.44
Exploits Discovery  NFLDF $0.04
-6.09
$7.99M $226.00K $0.04 $0.04 $7.99M 0 -$0.01
Galantas Gold  GALKF $0.06
0
$7.54M $10.00K $0.06 $0.06 $7.54M 0 -$0.03
Trailbreaker Resources  APRAF $0.16
-8.4
$6.52M $50.00K $0.16 $0.16 $6.52M 16.03 $0.01
BTU Metals  BTUMF $0.04
0
$5.32M $2.79K $0.04 $0.04 $5.32M 0 -$0.01
VVC Exploration  VVCVF $0.01
0
$5.30M $12.00K $0.01 $0.01 $5.30M 0 $0.00
Carolina Rush  PUCCF $0.09
+10.9
$5.10M $2.00K $0.08 $0.08 $5.10M 0 -$0.02
St. James Gold  LRDJF $0.11
0
$4.23M $73.67K $0.10 $0.10 $4.23M 0 -$0.02
Plato Gold  NIOVF $0.02
0
$3.76M $40.00K $0.02 $0.02 $3.76M 0 -$0.01
Element79 Gold  ELMGF $0.02
-7.61
$3.54M $185.00K $0.01 $0.02 $3.54M 0 -$0.09
NV Gold  NVGLF $0.14
+10
$3.46M $1.10K $0.13 $0.13 $3.46M 0 -$0.03
Opawica Explorations  OPWEF $0.06
+10.65
$2.33M $37.63K $0.05 $0.06 $2.33M 0 -$0.04
AmmPower  AMMPF $0.01
-0.93
$2.00M $500.00 $0.01 $0.01 $2.00M 0 -$0.01
Emergent Metals  EGMCF $0.03
0
$1.45M $50.00K $0.03 $0.03 $1.45M 0 -$0.01
Augusta Gold  AUGG $1.22
0
$104.49M $0.00 $0.00 $0.00 $104.49M 0 $0.00
Velocity Minerals  VLCJF $0.14
0
$28.20M $100.00 $0.14 $0.14 $28.20M 0 -$0.01
Kesselrun Resources  KSSRF $0.09
0
$8.58M $0.00 $0.00 $0.00 $8.58M 0 $0.00
Gold Port  GPOTF $0.11
0
$7.46M $10.00K $0.11 $0.11 $7.46M 10.86 $0.01
Renegade Gold  TGLDF $0.22
0
$4.56M $2.50K $0.22 $0.22 $4.56M 0 -$0.65
Tarachi Gold  TRGGF $0.02
0
$3.11M $40.00K $0.03 $0.03 $3.11M 0 $0.00
Route 109 Resources  MRIRF $0.07
0
$1.19M $3.79K $0.07 $0.07 $1.19M 0 -$0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀