$3.4T
時価総額合計
$107.11B
総出来高
BTC 62.19%     ETH 8.71%
占有率

国:米国 取引所:OTC Markets OTCQB セクター:素材 産業:金 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snowline Gold  SNWGF $6.26
+7.93
$1.01B $30.83K $5.76 $6.28 $1.01B 0 -$0.14
Lumina Gold  LMGDF $0.92
$386.93M $48.65K $0.92 $0.92 $386.93M 0 -$0.13
Probe Gold  PROBF $1.72
0
$349.79M $8.27K $1.7 $1.75 $349.79M 0 -$0.12
Mandalay Resources  MNDJF $3.56
0
$337.56M $7.8K $3.5 $3.56 $337.56M 6.03 $0.59
Omai Gold Mines  OMGGF $0.4
0
$247.31M $20K $0.39 $0.4099 $247.31M 0 -$0.02
Sitka Gold  SITKF $0.39
+5.83
$134.92M $27K $0.3699 $0.39 $134.92M 0 -$0.01
Goldshore Resources  GSHRF $0.27
+1.92
$119.79M $3.51K $0.27 $0.27 $119.79M 0 -$0.02
Verde Resources  VRDR $0.08999
0
$116.2M $19K $0.08999 $0.1 $116.2M 0 $0
Northern Superior Resources  NSUPF $0.66
-4.25
$113.35M $34.84K $0.65 $0.6899 $113.35M 0 -$0.05
Belo Sun Mining  BSXGF $0.22
+22.56
$100.67M $436.51K $0.1799 $0.22 $100.67M 0 -$0.02
Radisson Mining Resources  RMRDF $0.28
-1.25
$95.76M $87.1K $0.27 $0.28 $95.76M 0 -$0.01
Fortitude Gold  FTCO $3.6
-5.76
$87.02M $31.68K $3.51 $3.88 $87.02M 0 -$0.03
Augusta Gold  AUGG $0.8699
0
$74.76M $5.57K $0.88 $0.88 $74.76M 0 -$0.07
Xtra-Gold Resources  XTGRF $1.54
0
$71.6M $1.21K $1.54 $1.55 $71.6M 30.80 $0.05
Blue Lagoon Resources  BLAGF $0.55
-3.22
$71.19M $84.8K $0.54 $0.5699 $71.19M 0 -$0.02
Banyan Gold  BYAGF $0.17
-1.35
$63.27M $337K $0.17 $0.17 $63.27M 0 -$0.01
TriStar Gold  TSGZF $0.14
0
$49.29M $223.9K $0.14 $0.14 $49.29M 0 -$0.01
Canagold Resources  CRCUF $0.25
-6.3
$48.89M $83K $0.25 $0.26 $48.89M 0 -$0.01
Canadian Gold  STRRF $0.2
-8.63
$41.86M $2K $0.22 $0.22 $41.86M 0 -$0.01
Abcourt Mines  ABMBF $0.04
0
$39.62M $3K $0.04 $0.04 $39.62M 0 -$0.01
K2 Gold  KTGDF $0.25
0
$38M $4.5K $0.25 $0.25 $38M 0 -$0.01
Angus Gold  ANGVF $0.5799
-4.07
$34.7M $100 $0.5799 $0.5799 $34.7M 0 -$0.07
Golconda Gold  GGGOF $0.4699
$34.01M $22K $0.4699 $0.4699 $34.01M 47.00 $0.01
Scorpio Gold  SRCRF $0.1499
0
$33.25M $6.8K $0.14 $0.14 $33.25M 0 -$0.12
GFG Resources  GFGSF $0.1199
+9223372036854775807
$33.03M $5K $0.1199 $0.1199 $33.03M 0 $0
Royal Road Minerals  RRDMF $0.1199
0
$31.88M $42K $0.11 $0.1199 $31.88M 0 -$0.02
1911 Gold  AUMBF $0.16
+6.93
$31.81M $162.18K $0.1499 $0.16 $31.81M 0 -$0.04
Fortune Bay  FTBYF $0.53
0
$31.06M $3K $0.54 $0.54 $31.06M 0 -$0.02
Maple Gold Mines  MGMLF $0.05999
0
$29.89M $120.9K $0.05999 $0.05999 $29.89M 0 -$0.01
Angkor Resources  ANKOF $0.14
0
$26.71M $30K $0.14 $0.14 $26.71M 0 $0
Galway Metals  GAYMF $0.27
-10.57
$26.4M $81.09K $0.27 $0.32 $26.4M 0 -$0.06
Getchell Gold  GGLDF $0.16
0
$26.15M $2.5K $0.17 $0.17 $26.15M 0 -$0.01
King Global Ventures  KGLDF $0.6099
0
$25.79M $5K $0.6099 $0.63 $25.79M 0 -$0.11
Novo Resources  NSRPF $0.07
0
$25.75M $10K $0.07 $0.08 $25.75M 0 -$0.1
Roscan Gold  RCGCF $0.05
-8.66
$23.05M $10K $0.05 $0.05 $23.05M 0 -$0.01
Independence Gold  IEGCF $0.1
-3.88
$22.85M $90.1K $0.1 $0.11 $22.85M 0 -$0.03
Baru Gold  BARUF $0.07
0
$22.61M $17K $0.07 $0.07 $22.61M 0 -$0.01
Grande Portage Resources  GPTRF $0.1499
-0.68
$22.11M $31.34K $0.1499 $0.1499 $22.11M 0 -$0.01
Leviathan Gold  LVXFF $0.26
0
$21.51M $6.15K $0.27 $0.2899 $21.51M 0 -$0.06
Japan Gold  JGLDF $0.07
0
$20.67M $17.6K $0.07 $0.07 $20.67M 0 -$0.02
Red Pine Exploration  RDEXF $0.07
+0.87
$20.43M $40K $0.07 $0.07 $20.43M 0 -$0.03
Freeman Gold  FMANF $0.1
0
$20.1M $5K $0.1 $0.1 $20.1M 0 $0
Viva Gold  VAUCF $0.13
-3.7
$18.92M $31K $0.13 $0.13 $18.92M 0 -$0.02
Ridgeline Minerals  RDGMF $0.13
-2.07
$18.44M $81.5K $0.14 $0.14 $18.44M 0 -$0.01
Gold Terra Resource  YGTFF $0.04
0
$16.57M $21K $0.04 $0.04 $16.57M 0 $0
Klondike Gold  KDKGF $0.07
0
$16.46M $30.6K $0.07 $0.07 $16.46M 0 $0
Big Ridge Gold  ALVLF $0.07
0
$16.07M $15K $0.07 $0.08 $16.07M 0 -$0.01
GMV Minerals  GMVMF $0.17
0
$15.69M $5K $0.17 $0.17 $15.69M 0 -$0.01
Sirios Resources  SIREF $0.05
0
$15.58M $28K $0.04 $0.05 $15.58M 0 $0
Gold Springs Resource  GRCAF $0.05999
0
$15.57M $7.06K $0.05999 $0.05999 $15.57M 0 $0
Headwater Gold  HWAUF $0.2
0
$14.42M $5.76K $0.2 $0.2099 $14.42M 0 -$0.04
Orecap Invest  ORFDF $0.05999
0
$13.61M $35K $0.05999 $0.05999 $13.61M 5.49 $0.01
Rise Gold  RYES $0.13
0
$12.01M $2K $0.13 $0.13 $12.01M 0 -$0.05
Trailbreaker Resources  APRAF $0.28
0
$11.5M $18K $0.28 $0.28 $11.5M 28.30 $0.01
Labrador Gold  NKOSF $0.07
0
$11.39M $22K $0.07 $0.07 $11.39M 0 -$0.1
PTX Metals  PANXF $0.07
0
$9.79M $10K $0.08 $0.08 $9.79M 0 -$0.02
Precipitate Gold  PREIF $0.07
0
$9.73M $10.5K $0.07 $0.07 $9.73M 0 -$0.01
VVC Exploration  VVCVF $0.02
0
$8.59M $100.89K $0.01 $0.01 $8.59M 0 -$0.01
Signature Resources  SGGTF $0.05999
0
$8.55M $50K $0.05999 $0.05999 $8.55M 0 -$0.02
Sokoman Minerals  SICNF $0.02
-10.55
$8.44M $25K $0.02 $0.02 $8.44M 0 -$0.01
Blue Star Gold  BAUFF $0.08
0
$8.31M $40.23K $0.07 $0.08 $8.31M 0 -$0.06
Galantas Gold  GALKF $0.05
0
$6.69M $221K $0.05 $0.05 $6.69M 0 -$0.01
Exploits Discovery  NFLDF $0.02999
-9.78
$6.67M $142.04K $0.02999 $0.04 $6.67M 0 -$0.01
Trifecta Gold  TRRFF $0.22
+9.69
$6.55M $5.5K $0.2099 $0.22 $6.55M 0 -$0.01
FireFox Gold  FFOXF $0.02999
0
$6.1M $26K $0.02999 $0.02999 $6.1M 0 -$0.01
Gold Mountain Mining  GMTNF $0.0073
+4.29
$5.95M $76K $0.0073 $0.0073 $5.95M 0 -$0.01
Palamina  PLMNF $0.08
0
$5.48M $12.7K $0.08 $0.08 $5.48M 0 -$0.03
BTU Metals  BTUMF $0.02999
0
$5.05M $8K $0.04 $0.04 $5.05M 0 $0
Opawica Explorations  OPWEF $0.11
0
$4.23M $64K $0.1 $0.11 $4.23M 0 -$0.06
Kesselrun Resources  KSSRF $0.04
0
$3.91M $48K $0.05 $0.05 $3.91M 0 $0
Carolina Rush  PUCCF $0.05
0
$3.16M $8K $0.05999 $0.05999 $3.16M 0 -$0.03
AmmPower  AMMPF $0.02
+3.45
$3.13M $11.25K $0.02 $0.02 $3.13M 0 -$0.01
St. James Gold  LRDJF $0.02
0
$3.06M $100 $0.02 $0.02 $3.06M 0 -$0.02
Tarachi Gold  TRGGF $0.02
0
$3.04M $97K $0.02 $0.02 $3.04M 0 $0
Element79 Gold  ELMGF $0.02
0
$2.1M $96K $0.02 $0.02 $2.1M 0 -$0.04
NV Gold  NVGLF $0.1
0
$1.66M $11K $0.1199 $0.1199 $1.66M 0 -$0.04
Emergent Metals  EGMCF $0.02999
0
$1.48M $13K $0.02999 $0.02999 $1.48M 0 -$0.02
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Pasofino Gold  EFRGF $0.3599
0
$45.17M $148 $0.32 $0.32 $45.17M 0 -$0.12
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Velocity Minerals  VLCJF $0.14
0
$28.11M $200 $0.13 $0.13 $28.11M 0 -$0.01
Endurance Gold  ENDGF $0.1499
0
$27.15M $57.15K $0.1199 $0.13 $27.15M 0 $0
Jupiter Gold  JUPGF $0.53
-29.31
$17.67M $250 $0.53 $0.53 $17.67M 0 -$0.13
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
Valkea Resources  OZBKF $0.22
0
$9.31M $5K $0.22 $0.22 $9.31M 0 -$0.09
Peloton Minerals  PMCCF $0.05999
0
$8.21M $100 $0.05 $0.05 $8.21M 0 $0
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
Plato Gold  NIOVF $0.02
0
$5.04M $2.2K $0.02 $0.02 $5.04M 0 $0
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Gold Port  GPOTF $0.04
0
$2.83M $386 $0.04 $0.04 $2.83M 0 -$0.01
Route 109 Resources  MRIRF $0.11
0
$1.92M $125 $0.11 $0.11 $1.92M 0 -$0.01
  CTCGF $0.07
0
$0 $0 $0 $0 $0 0 $0
  FRERF $0.11
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください