País: Estados Unidos Bolsa: OTC Markets OTCQB Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (86)
- {{country.name}}
- Todos os países
- Estados Unidos (86)
OTC Markets OTCQB (86)
Materiais Básicos (86)
- {{item.name}}
- Todos os setores
- Materiais Básicos (86)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Snowline Gold
SNWGF
US
|
$8.70 — |
-2.58
|
$1.53B — | $1.61K — | $8.65 — | $8.91 — | $1.53B — | 0 | -$0.25 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.57 — |
-4.38
|
$1.06B — | $2.70K — | $1.55 — | $1.62 — | $1.06B — | 0 | -$0.02 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.87 — |
-7.45
|
$527.40M — | $3.80K — | $0.86 — | $0.87 — | $527.40M — | 0 | -$0.01 — | ||
|
Banyan Gold
BYAGF
US
|
$1.05 — |
-4.37
|
$465.71M — | $62.62K — | $1.05 — | $1.07 — | $465.71M — | 0 | -$0.01 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.75 — |
-1.32
|
$425.99M — | $17.28K — | $0.69 — | $0.72 — | $425.99M — | 0 | -$0.01 — | ||
|
Sitka Gold
SITKF
US
|
$0.75 — |
-0.91
|
$317.50M — | $8.00K — | $0.74 — | $0.75 — | $317.50M — | 0 | -$0.01 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
Sailfish Royalty
SROYF
US
|
$3.21 — |
+0.94
|
$246.82M — | $900.00 — | $3.21 — | $3.22 — | $246.82M — | 160.50 | $0.02 — | ||
Tectonic Metals
TETOF
US
|
$1.59 — |
-1.12
|
$213.48M — | $700.00 — | $1.59 — | $1.61 — | $213.48M — | 0 | -$0.26 — | ||
|
Cabral Gold
CBGZF
US
|
$0.65 — |
-0.71
|
$197.73M — | $10.29K — | $0.65 — | $0.66 — | $197.73M — | 0 | -$0.04 — | ||
Galantas Gold
GALKF
US
|
$0.34 — |
+9.68
|
$187.96M — | $10.78K — | $0.34 — | $0.36 — | $187.96M — | 0 | -$0.05 — | ||
Talisker Resources
TSKFF
US
|
$0.89 — |
-4.48
|
$185.11M — | $24.78K — | $0.89 — | $0.91 — | $185.11M — | 0 | -$0.08 — | ||
|
Maple Gold Mines
MGMLF
US
|
$1.94 — |
0
|
$139.35M — | $10.02K — | $1.90 — | $1.94 — | $139.35M — | 0 | -$0.16 — | ||
|
1911 Gold
AUMBF
US
|
$0.43 — |
-3.57
|
$133.65M — | $109.10K — | $0.43 — | $0.44 — | $133.65M — | 0 | -$0.08 — | ||
Fortitude Gold
FTCO
US
|
$4.90 — |
+1.03
|
$133.23M — | $9.90K — | $4.73 — | $4.95 — | $133.23M — | 0 | -$0.09 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.07 — |
0
|
$128.16M — | $3.00K — | $0.07 — | $0.07 — | $128.16M — | 0 | -$0.01 — | ||
|
K2 Gold
KTGDF
US
|
$0.52 — |
-0.95
|
$125.72M — | $7.50K — | $0.50 — | $0.50 — | $125.72M — | 0 | -$0.03 — | ||
|
Golconda Gold
GGGOF
US
|
$1.65 — |
-5.17
|
$117.81M — | $3.30K — | $1.65 — | $1.67 — | $117.81M — | 9.16 | $0.18 — | ||
|
Canagold Resources
CRCUF
US
|
$0.37 — |
-2.63
|
$85.52M — | $12.00 — | $0.37 — | $0.37 — | $85.52M — | 0 | -$0.01 — | ||
|
Sirios Resources
SIREF
US
|
$0.13 — |
+0.76
|
$85.10M — | $52.67K — | $0.12 — | $0.12 — | $85.10M — | 0 | $0.00 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.73 — |
-9.9
|
$80.42M — | $1.50K — | $1.73 — | $1.99 — | $80.42M — | 21.62 | $0.08 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.49 — |
-5.24
|
$73.24M — | $23.47K — | $0.49 — | $0.50 — | $73.24M — | 0 | -$0.04 — | ||
|
Freeman Gold
FMANF
US
|
$0.22 — |
0
|
$69.22M — | $5.00K — | $0.21 — | $0.21 — | $69.22M — | 0 | -$0.01 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.24 — |
-4.51
|
$69.00M — | $20.00K — | $0.24 — | $0.24 — | $69.00M — | 0 | $0.00 — | ||
|
Endurance Gold
ENDGF
US
|
$0.32 — |
0
|
$64.01M — | $2.60K — | $0.32 — | $0.32 — | $64.01M — | 0 | $0.00 — | ||
Gold Terra Resource
YGTFF
US
|
$0.13 — |
+1.28
|
$63.05M — | $7.00K — | $0.13 — | $0.13 — | $63.05M — | 0 | $0.00 — | ||
Scorpio Gold
SRCRF
US
|
$0.21 — |
-5.59
|
$62.93M — | $65.10K — | $0.20 — | $0.22 — | $62.93M — | 10.38 | $0.02 — | ||
|
Abcourt Mines
ABMBF
US
|
$0.05 — |
-17.5
|
$59.07M — | $57.00K — | $0.05 — | $0.05 — | $59.07M — | 0 | -$0.02 — | ||
|
Roscan Gold
RCGCF
US
|
$0.12 — |
-4.65
|
$53.94M — | $98.21K — | $0.13 — | $0.14 — | $53.94M — | 0 | $0.00 — | ||
|
Galway Metals
GAYMF
US
|
$0.39 — |
-2.97
|
$51.64M — | $42.00K — | $0.39 — | $0.39 — | $51.64M — | 0 | -$0.06 — | ||
|
Euro Sun Mining
CPNFF
US
|
$0.11 — |
-5.04
|
$50.56M — | $25.50K — | $0.11 — | $0.11 — | $50.56M — | 0 | -$0.01 — | ||
|
RPX Gold
RDEXF
US
|
$0.11 — |
-6.01
|
$47.45M — | $155.00K — | $0.10 — | $0.11 — | $47.45M — | 0 | -$0.01 — | ||
|
Angkor Resources
ANKOF
US
|
$0.23 — |
+2.27
|
$46.60M — | $5.01K — | $0.22 — | $0.22 — | $46.60M — | 0 | -$0.02 — | ||
GFG Resources
GFGSF
US
|
$0.15 — |
-5.63
|
$45.93M — | $105.00K — | $0.15 — | $0.16 — | $45.93M — | 0 | $0.00 — | ||
|
Precipitate Gold
PREIF
US
|
$0.23 — |
+16.09
|
$44.93M — | $10.00K — | $0.19 — | $0.24 — | $44.93M — | 0 | -$0.01 — | ||
|
TriStar Gold
TSGZF
US
|
$0.12 — |
-7.69
|
$42.26M — | $500.00 — | $0.12 — | $0.12 — | $42.26M — | 0 | -$0.01 — | ||
Royal Road Minerals
RRDMF
US
|
$0.13 — |
-11.53
|
$39.11M — | $4.00K — | $0.14 — | $0.14 — | $39.11M — | 0 | -$0.01 — | ||
|
Altamira Gold
EQTRF
US
|
$0.12 — |
-6.13
|
$35.96M — | $7.50K — | $0.12 — | $0.12 — | $35.96M — | 11.69 | $0.01 — | ||
|
Grande Portage Resources
GPTRF
US
|
$0.20 — |
+1.54
|
$35.55M — | $50.49K — | $0.18 — | $0.20 — | $35.55M — | 0 | -$0.01 — | ||
|
Fortune Bay
FTBYF
US
|
$0.51 — |
0
|
$35.41M — | $2.50K — | $0.46 — | $0.46 — | $35.41M — | 0 | -$0.02 — | ||
|
Getchell Gold
GGLDF
US
|
$0.17 — |
-6.28
|
$33.93M — | $27.08K — | $0.17 — | $0.17 — | $33.93M — | 0 | -$0.02 — | ||
|
Klondike Gold
KDKGF
US
|
$0.11 — |
-4.67
|
$29.04M — | $21.00K — | $0.11 — | $0.11 — | $29.04M — | 0 | $0.00 — | ||
|
Headwater Gold
HWAUF
US
|
$0.30 — |
-7.83
|
$26.13M — | $87.19K — | $0.29 — | $0.32 — | $26.13M — | 0 | -$0.01 — | ||
|
Blue Star Gold
BAUFF
US
|
$0.15 — |
0
|
$23.70M — | $10.00K — | $0.17 — | $0.17 — | $23.70M — | 0 | -$0.02 — | ||
|
Valkea Resources
OZBKF
US
|
$0.26 — |
+2.43
|
$22.05M — | $85.00K — | $0.26 — | $0.26 — | $22.05M — | 0 | -$0.42 — | ||
|
Orecap Invest
ORFDF
US
|
$0.09 — |
-5.02
|
$21.61M — | $52.00K — | $0.09 — | $0.09 — | $21.61M — | 2.17 | $0.04 — | ||
Novo Resources
NSRPF
US
|
$0.05 — |
0
|
$20.27M — | $93.00K — | $0.05 — | $0.05 — | $20.27M — | 0 | -$0.04 — | ||
|
King Global Ventures
KGLDF
US
|
$0.38 — |
-1.89
|
$20.24M — | $1.00K — | $0.37 — | $0.37 — | $20.24M — | 0 | -$0.05 — | ||
|
Japan Gold
JGLDF
US
|
$0.06 — |
0
|
$19.68M — | $5.00K — | $0.07 — | $0.07 — | $19.68M — | 0 | -$0.01 — | ||
|
Independence Gold
IEGCF
US
|
$0.07 — |
+0.78
|
$18.71M — | $128.00K — | $0.07 — | $0.07 — | $18.71M — | 0 | -$0.02 — | ||
|
PTX Metals
PANXF
US
|
$0.08 — |
+0.32
|
$16.98M — | $10.86K — | $0.08 — | $0.08 — | $16.98M — | 0 | -$0.02 — | ||
|
Ridgeline Minerals
RDGMF
US
|
$0.11 — |
-9.92
|
$16.37M — | $23.20K — | $0.11 — | $0.12 — | $16.37M — | 11.34 | $0.01 — | ||
Viva Gold
VAUCF
US
|
$0.08 — |
-2.3
|
$15.60M — | $126.00K — | $0.08 — | $0.09 — | $15.60M — | 0 | -$0.01 — | ||
|
FireFox Gold
FFOXF
US
|
$0.37 — |
-3.2
|
$14.34M — | $1.50K — | $0.39 — | $0.39 — | $14.34M — | 0 | -$0.17 — | ||
|
Rise Gold
RYES
US
|
$0.11 — |
-8.33
|
$14.03M — | $1.98K — | $0.10 — | $0.12 — | $14.03M — | 0 | -$0.04 — | ||
|
Baru Gold
BARUF
US
|
$0.04 — |
+6.89
|
$13.74M — | $45.00K — | $0.04 — | $0.04 — | $13.74M — | 0 | -$0.01 — | ||
Trailbreaker Resources
APRAF
US
|
$0.23 — |
-4.17
|
$12.07M — | $7.50K — | $0.22 — | $0.22 — | $12.07M — | 0 | -$0.01 — | ||
|
GMV Minerals
GMVMF
US
|
$0.10 — |
-2.84
|
$11.74M — | $21.25K — | $0.10 — | $0.10 — | $11.74M — | 0 | -$0.02 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
-4.31
|
$9.84M — | $6.00K — | $0.06 — | $0.06 — | $9.84M — | 0 | $0.00 — | ||
Labrador Gold
NKOSF
US
|
$0.05 — |
0
|
$9.07M — | $11.00K — | $0.05 — | $0.05 — | $9.07M — | 0 | -$0.01 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.11 — |
-7.61
|
$8.38M — | $5.00K — | $0.11 — | $0.11 — | $8.38M — | 0 | -$0.10 — | ||
|
Epic Gold
NFLDF
US
|
$0.18 — |
-1.64
|
$7.73M — | $30.00K — | $0.04 — | $0.04 — | $7.73M — | 0 | -$0.25 — | ||
|
Trifecta Gold
TRRFF
US
|
$0.14 — |
-6.06
|
$6.84M — | $25.00K — | $0.15 — | $0.15 — | $6.84M — | 0 | $0.00 — | ||
|
Carolina Rush
PUCCF
US
|
$0.07 — |
-3.96
|
$6.35M — | $6.50K — | $0.07 — | $0.07 — | $6.35M — | 0 | -$0.01 — | ||
|
Signature Resources
SGGTF
US
|
$0.03 — |
+11.8
|
$6.27M — | $10.00K — | $0.03 — | $0.03 — | $6.27M — | 0 | -$0.01 — | ||
|
NV Gold
NVGLF
US
|
$0.18 — |
-14.29
|
$5.31M — | $10.00K — | $0.21 — | $0.22 — | $5.31M — | 0 | -$0.08 — | ||
|
Plato Gold
NIOVF
US
|
$0.02 — |
+23.1
|
$4.94M — | $25.00K — | $0.02 — | $0.02 — | $4.94M — | 2.14 | $0.01 — | ||
|
Emergent Metals
EGMCF
US
|
$0.06 — |
+4.68
|
$3.98M — | $15.00K — | $0.06 — | $0.06 — | $3.98M — | 0 | $0.00 — | ||
|
St. James Gold
LRDJF
US
|
$0.09 — |
-9.91
|
$3.41M — | $7.50K — | $0.10 — | $0.10 — | $3.41M — | 0 | -$0.01 — | ||
|
Element79 Gold
ELMGF
US
|
$0.01 — |
+2.9
|
$2.94M — | $21.00K — | $0.01 — | $0.01 — | $2.94M — | 0 | -$0.08 — | ||
|
AmmPower
AMMPF
US
|
$0.01 — |
-5.49
|
$1.48M — | $1.00K — | $0.01 — | $0.01 — | $1.48M — | 0 | -$0.01 — | ||
Probe Gold
PROBF
US
|
$2.65 — |
0
|
$539.58M — | $0.00 — | $0.00 — | $0.00 — | $539.58M — | 0 | $0.00 — | ||
|
Northern Superior Resources
NSUPF
US
|
$1.90 — |
0
|
$354.64M — | $0.00 — | $0.00 — | $0.00 — | $354.64M — | 0 | $0.00 — | ||
|
Augusta Gold
AUGG
US
|
$1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
|
Canadian Gold
STRRF
US
|
$0.46 — |
0
|
$97.29M — | $0.00 — | $0.00 — | $0.00 — | $97.29M — | 0 | $0.00 — | ||
|
Velocity Minerals
VLCJF
US
|
$0.14 — |
0
|
$31.67M — | $100.00 — | $0.14 — | $0.14 — | $31.67M — | 0 | -$0.01 — | ||
|
Gold Port
GPOTF
US
|
$0.15 — |
0
|
$10.08M — | $5.11K — | $0.16 — | $0.16 — | $10.08M — | 14.69 | $0.01 — | ||
Kesselrun Resources
KSSRF
US
|
$0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
|
BTU Metals
BTUMF
US
|
$0.04 — |
0
|
$7.30M — | $10.00K — | $0.04 — | $0.04 — | $7.30M — | 0 | -$0.01 — | ||
|
Renegade Gold
TGLDF
US
|
$0.29 — |
0
|
$6.03M — | $0.00 — | $0.00 — | $0.00 — | $6.03M — | 0 | $0.00 — | ||
|
Aurbis Resources
QNICF
US
|
$0.25 — |
0
|
$4.38M — | $1.20K — | $0.17 — | $0.17 — | $4.38M — | 0 | -$0.72 — | ||
|
Tarachi Gold
TRGGF
US
|
$0.03 — |
-6.45
|
$3.46M — | $10.00K — | $0.03 — | $0.03 — | $3.46M — | 0 | $0.00 — | ||
|
Opawica Explorations
OPWEF
US
|
$0.07 — |
0
|
$2.95M — | $100.00K — | $0.08 — | $0.08 — | $2.95M — | 0 | -$0.04 — | ||
|
Prosper Gold
PGXFF
US
|
$0.03 — |
0
|
$1.67M — | $20.00K — | $0.03 — | $0.03 — | $1.67M — | 0 | -$0.02 — | ||
|
Route 109 Resources
MRIRF
US
|
$0.08 — |
0
|
$1.34M — | $3.79K — | $0.07 — | $0.07 — | $1.34M — | 0 | -$0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}