País: Estados Unidos Bolsa: OTC Markets OTCQB Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (96)
- {{country.name}}
- Todos os países
- Estados Unidos (96)
OTC Markets OTCQB (96)
Materiais Básicos (96)
- {{item.name}}
- Todos os setores
- Materiais Básicos (96)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.9 — |
+0.75
|
$948.86M — | $10.1K — | $5.84 — | $5.9 — | $948.86M — | 0 | -$0.14 — | |
| Probe Gold PROBF | $1.59 — |
-0.38
|
$325.11M — | $4.85K — | $1.6 — | $1.62 — | $325.11M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.33 — |
-1.54
|
$317.06M — | $3.7K — | $3.29 — | $3.35 — | $317.06M — | 5.65 | $0.59 — | |
| Omai Gold Mines OMGGF | $0.4899 — |
-2.97
|
$300.76M — | $62.5K — | $0.4899 — | $0.5 — | $300.76M — | 0 | -$0.02 — | |
| Sitka Gold SITKF | $0.4 — |
-1.71
|
$137.44M — | $36.5K — | $0.4 — | $0.4099 — | $137.44M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.2999 — |
+1.27
|
$134.75M — | $9.8K — | $0.2899 — | $0.2999 — | $134.75M — | 0 | -$0.02 — | |
| Northern Superior Resources NSUPF | $0.7399 — |
+2.78
|
$127.77M — | $11K — | $0.7199 — | $0.75 — | $127.77M — | 0 | -$0.05 — | |
| Verde Resources VRDR | $0.1 — |
0
|
$125.28M — | $6K — | $0.1 — | $0.1 — | $125.28M — | 0 | $0 — | |
| Radisson Mining Resources RMRDF | $0.3099 — |
+1.59
|
$108.13M — | $120.52K — | $0.3099 — | $0.33 — | $108.13M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.23 — |
+4.55
|
$107.52M — | $8.11K — | $0.22 — | $0.22 — | $107.52M — | 0 | -$0.02 — | |
| Fortitude Gold FTCO | $3.67 — |
+3.09
|
$88.72M — | $13.69K — | $3.58 — | $3.74 — | $88.72M — | 0 | -$0.03 — | |
| Augusta Gold AUGG | $1 — |
+1.01
|
$85.93M — | $12.64K — | $1 — | $1.01 — | $85.93M — | 0 | -$0.07 — | |
| Banyan Gold BYAGF | $0.19 — |
0
|
$72.56M — | $106.49K — | $0.19 — | $0.19 — | $72.56M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.4899 — |
+4.26
|
$60.78M — | $5K — | $0.4899 — | $0.4899 — | $60.78M — | 0 | -$0.02 — | |
| Canagold Resources CRCUF | $0.26 — |
0
|
$48.33M — | $4K — | $0.27 — | $0.27 — | $48.33M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.13 — |
0
|
$48.21M — | $13.8K — | $0.13 — | $0.13 — | $48.21M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.2 — |
+3.22
|
$41.62M — | $2.5K — | $0.2 — | $0.2 — | $41.62M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$40.47M — | $10K — | $0.04 — | $0.04 — | $40.47M — | 0 | -$0.01 — | |
| Golconda Gold GGGOF | $0.54 — |
+14.02
|
$38.66M — | $16K — | $0.5 — | $0.54 — | $38.66M — | 53.50 | $0.01 — | |
| GFG Resources GFGSF | $0.13 — |
+0.63
|
$37.2M — | $5K — | $0.13 — | $0.13 — | $37.2M — | 0 | $0 — | |
| K2 Gold KTGDF | $0.2399 — |
-2.04
|
$36.19M — | $144.55K — | $0.2399 — | $0.2399 — | $36.19M — | 0 | -$0.01 — | |
| Scorpio Gold SRCRF | $0.1499 — |
-6.25
|
$33.2M — | $84.5K — | $0.14 — | $0.1499 — | $33.2M — | 0 | -$0.12 — | |
| 1911 Gold AUMBF | $0.16 — |
-6.86
|
$32.32M — | $93.07K — | $0.16 — | $0.17 — | $32.32M — | 0 | -$0.04 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
+6.78
|
$28.73M — | $1.5K — | $0.05999 — | $0.05999 — | $28.73M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.08 — |
-0.91
|
$27.06M — | $23.57K — | $0.08 — | $0.08 — | $27.06M — | 0 | -$0.1 — | |
| Freeman Gold FMANF | $0.13 — |
-1.49
|
$26.97M — | $111.28K — | $0.13 — | $0.14 — | $26.97M — | 0 | $0 — | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $1K — | $0.1 — | $0.1 — | $26.57M — | 0 | -$0.02 — | |
| Galway Metals GAYMF | $0.28 — |
-0.36
|
$26.42M — | $53.5K — | $0.27 — | $0.28 — | $26.42M — | 0 | -$0.06 — | |
| Getchell Gold GGLDF | $0.17 — |
-0.59
|
$26.23M — | $14K — | $0.16 — | $0.17 — | $26.23M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.4199 — |
0
|
$25.91M — | $4.5K — | $0.4 — | $0.4 — | $25.91M — | 0 | -$0.02 — | |
| King Global Ventures KGLDF | $0.6099 — |
+7.02
|
$25.81M — | $26.02K — | $0.5799 — | $0.6099 — | $25.81M — | 0 | -$0.11 — | |
| Roscan Gold RCGCF | $0.05999 — |
0
|
$25.71M — | $78K — | $0.05999 — | $0.05999 — | $25.71M — | 0 | $0 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$25.49M — | $1K — | $0.14 — | $0.14 — | $25.49M — | 0 | -$0.01 — | |
| Baru Gold BARUF | $0.08 — |
+4.86
|
$25.06M — | $105K — | $0.07 — | $0.08 — | $25.06M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.1 — |
+5.4
|
$23.38M — | $67K — | $0.08999 — | $0.1 — | $23.38M — | 0 | -$0.03 — | |
| Big Ridge Gold ALVLF | $0.1 — |
0
|
$22.96M — | $184.5K — | $0.1 — | $0.11 — | $22.96M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.13 — |
+1.53
|
$20.85M — | $42.4K — | $0.13 — | $0.13 — | $20.85M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.07 — |
+1.47
|
$20.17M — | $57.5K — | $0.07 — | $0.07 — | $20.17M — | 0 | -$0.03 — | |
| Gold Springs Resource GRCAF | $0.05999 — |
0
|
$18.79M — | $3.5K — | $0.05999 — | $0.07 — | $18.79M — | 0 | $0 — | |
| Gold Terra Resource YGTFF | $0.04 — |
+4.3
|
$18.16M — | $960 — | $0.04 — | $0.04 — | $18.16M — | 0 | $0 — | |
| Sirios Resources SIREF | $0.05 — |
+8.92
|
$18.07M — | $92K — | $0.05 — | $0.05 — | $18.07M — | 0 | $0 — | |
| Ridgeline Minerals RDGMF | $0.1199 — |
+3.48
|
$17.43M — | $20.55K — | $0.1199 — | $0.1199 — | $17.43M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.07 — |
0
|
$16.72M — | $123.4K — | $0.07 — | $0.08 — | $16.72M — | 0 | $0 — | |
| Viva Gold VAUCF | $0.11 — |
+25.58
|
$15.72M — | $59.6K — | $0.1 — | $0.1 — | $15.72M — | 0 | -$0.01 — | |
| Japan Gold JGLDF | $0.05999 — |
-5.08
|
$15.62M — | $300K — | $0.05999 — | $0.05999 — | $15.62M — | 0 | -$0.02 — | |
| Rise Gold RYES | $0.16 — |
0
|
$14.78M — | $22.6K — | $0.16 — | $0.17 — | $14.78M — | 0 | -$0.05 — | |
| GMV Minerals GMVMF | $0.1499 — |
-2.6
|
$13.38M — | $13.5K — | $0.14 — | $0.1499 — | $13.38M — | 0 | -$0.01 — | |
| Headwater Gold HWAUF | $0.19 — |
0
|
$13.17M — | $15.4K — | $0.1799 — | $0.19 — | $13.17M — | 0 | -$0.04 — | |
| Valkea Resources OZBKF | $0.2999 — |
+7.64
|
$12.44M — | $5K — | $0.2999 — | $0.2999 — | $12.44M — | 0 | -$0.09 — | |
| Orecap Invest ORFDF | $0.05 — |
-7.57
|
$11.79M — | $80K — | $0.05 — | $0.05 — | $11.79M — | 0 | -$0.04 — | |
| Labrador Gold NKOSF | $0.07 — |
+6.25
|
$11.56M — | $22K — | $0.07 — | $0.07 — | $11.56M — | 0 | -$0.1 — | |
| Blue Star Gold BAUFF | $0.11 — |
+5.42
|
$11.5M — | $320 — | $0.11 — | $0.11 — | $11.5M — | 0 | -$0.04 — | |
| Trailbreaker Resources APRAF | $0.2399 — |
+3.45
|
$9.85M — | $1.6K — | $0.23 — | $0.2399 — | $9.85M — | 24.00 | $0.01 — | |
| Sokoman Minerals SICNF | $0.02999 — |
-27.54
|
$9.62M — | $140K — | $0.02999 — | $0.02999 — | $9.62M — | 0 | -$0.01 — | |
| Trifecta Gold TRRFF | $0.2 — |
-1.96
|
$9.51M — | $15.98K — | $0.2 — | $0.22 — | $9.51M — | 0 | -$0.01 — | |
| VVC Exploration VVCVF | $0.01 — |
0
|
$8.42M — | $7.8K — | $0.01 — | $0.01 — | $8.42M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.05999 — |
-4.44
|
$8.41M — | $104K — | $0.05999 — | $0.07 — | $8.41M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.05999 — |
-6.51
|
$8.33M — | $9K — | $0.05999 — | $0.05999 — | $8.33M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.07 — |
+3.7
|
$8.31M — | $10K — | $0.07 — | $0.07 — | $8.31M — | 0 | -$0.02 — | |
| FireFox Gold FFOXF | $0.04 — |
-7.5
|
$7.52M — | $579.5K — | $0.04 — | $0.05 — | $7.52M — | 0 | -$0.01 — | |
| BTU Metals BTUMF | $0.05 — |
0
|
$6.68M — | $10K — | $0.05 — | $0.05 — | $6.68M — | 0 | $0 — | |
| Exploits Discovery NFLDF | $0.02999 — |
-5.71
|
$6.32M — | $248K — | $0.02999 — | $0.04 — | $6.32M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.05 — |
+5.12
|
$5.88M — | $44K — | $0.04 — | $0.05 — | $5.88M — | 0 | -$0.01 — | |
| Gold Mountain Mining GMTNF | $0.004499 — |
-8.16
|
$5.48M — | $146.39K — | $0.004 — | $0.0054 — | $5.48M — | 0 | -$0.01 — | |
| AmmPower AMMPF | $0.02 — |
-3.38
|
$3.44M — | $201.07K — | $0.02 — | $0.02 — | $3.44M — | 0 | -$0.01 — | |
| Kesselrun Resources KSSRF | $0.02999 — |
0
|
$3.44M — | $100 — | $0.04 — | $0.04 — | $3.44M — | 0 | $0 — | |
| Carolina Rush PUCCF | $0.05999 — |
-5
|
$3.36M — | $11K — | $0.05999 — | $0.05999 — | $3.36M — | 0 | -$0.03 — | |
| St. James Gold LRDJF | $0.02 — |
0
|
$3.06M — | $100 — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.02 — | |
| Tarachi Gold TRGGF | $0.02 — |
0
|
$2.86M — | $3K — | $0.02 — | $0.02 — | $2.86M — | 0 | $0 — | |
| Opawica Explorations OPWEF | $0.07 — |
-11.33
|
$2.83M — | $6K — | $0.07 — | $0.07 — | $2.83M — | 0 | -$0.06 — | |
| NV Gold NVGLF | $0.1 — |
0
|
$1.72M — | $4K — | $0.1 — | $0.1 — | $1.72M — | 0 | -$0.04 — | |
| Element79 Gold ELMGF | $0.01 — |
-9.26
|
$1.59M — | $21.07K — | $0.02 — | $0.02 — | $1.59M — | 0 | -$0.04 — | |
| Emergent Metals EGMCF | $0.02999 — |
-2.72
|
$1.29M — | $214.5K — | $0.02 — | $0.02999 — | $1.29M — | 0 | -$0.02 — | |
| Lumina Gold LMGDF | $0.92 — |
0
|
$386.43M — | $0 — | $0 — | $0 — | $386.43M — | 0 | $0 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Xtra-Gold Resources XTGRF | $1.49 — |
0
|
$68.84M — | $2K — | $1.53 — | $1.53 — | $68.84M — | 29.80 | $0.05 — | |
| Pasofino Gold EFRGF | $0.39 — |
0
|
$47.09M — | $148 — | $0.32 — | $0.32 — | $47.09M — | 0 | -$0.12 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Angus Gold ANGVF | $0.5899 — |
0
|
$35.72M — | $0 — | $0 — | $0 — | $35.72M — | 0 | $0 — | |
| Jupiter Gold JUPGF | $1.03 — |
+30.38
|
$34.34M — | $12.48K — | $0.8499 — | $1.03 — | $34.34M — | 0 | -$0.13 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| Endurance Gold ENDGF | $0.1799 — |
0
|
$32.24M — | $2K — | $0.17 — | $0.17 — | $32.24M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.13 — |
-5.07
|
$25.84M — | $200 — | $0.13 — | $0.13 — | $25.84M — | 0 | -$0.01 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.63M — | $100 — | $0.05 — | $0.05 — | $8.63M — | 0 | $0 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.02999 — |
0
|
$5.77M — | $2.2K — | $0.02 — | $0.02 — | $5.77M — | 0 | $0 — | |
| Palamina PLMNF | $0.07 — |
-7.89
|
$5.24M — | $12.7K — | $0.08 — | $0.08 — | $5.24M — | 0 | -$0.03 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Gold Port GPOTF | $0.05 — |
0
|
$2.42M — | $386 — | $0.04 — | $0.04 — | $2.42M — | 0 | -$0.01 — | |
| Route 109 Resources MRIRF | $0.11 — |
0
|
$1.92M — | $125 — | $0.11 — | $0.11 — | $1.92M — | 0 | -$0.01 — | |
| CTCGF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRERF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}