País: Estados Unidos Bolsa: OTC Markets OTCQB Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (96)
- {{country.name}}
- Todos os países
- Estados Unidos (96)
OTC Markets OTCQB (96)
Materiais Básicos (96)
- {{item.name}}
- Todos os setores
- Materiais Básicos (96)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.86 — |
-0.41
|
$941.78M — | $3.15K — | $5.84 — | $5.95 — | $941.78M — | 0 | -$0.14 — | |
| Probe Gold PROBF | $1.6 — |
+0.63
|
$326.33M — | $6.5K — | $1.6 — | $1.6 — | $326.33M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.39 — |
-0.82
|
$322M — | $2.2K — | $3.4 — | $3.4 — | $322M — | 5.73 | $0.59 — | |
| Omai Gold Mines OMGGF | $0.51 — |
+9.8
|
$309.96M — | $32K — | $0.46 — | $0.51 — | $309.96M — | 0 | -$0.02 — | |
| Sitka Gold SITKF | $0.4 — |
-0.29
|
$136.44M — | $55.5K — | $0.4099 — | $0.4099 — | $136.44M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.2999 — |
+1.27
|
$134.75M — | $9.8K — | $0.2899 — | $0.2999 — | $134.75M — | 0 | -$0.02 — | |
| Verde Resources VRDR | $0.1 — |
0
|
$125.28M — | $6K — | $0.1 — | $0.1 — | $125.28M — | 0 | $0 — | |
| Northern Superior Resources NSUPF | $0.7199 — |
0
|
$124.31M — | $28.15K — | $0.6999 — | $0.7199 — | $124.31M — | 0 | -$0.05 — | |
| Radisson Mining Resources RMRDF | $0.3099 — |
+7.36
|
$106.43M — | $138.68K — | $0.2999 — | $0.32 — | $106.43M — | 0 | -$0.01 — | |
| Belo Sun Mining BSXGF | $0.22 — |
+10
|
$102.84M — | $11.5K — | $0.22 — | $0.22 — | $102.84M — | 0 | -$0.02 — | |
| Fortitude Gold FTCO | $3.56 — |
+1.42
|
$86.06M — | $32.5K — | $3.42 — | $3.65 — | $86.06M — | 0 | -$0.03 — | |
| Augusta Gold AUGG | $0.9899 — |
+5.32
|
$85.07M — | $37.72K — | $0.9599 — | $1 — | $85.07M — | 0 | -$0.07 — | |
| Banyan Gold BYAGF | $0.19 — |
-5.39
|
$72.56M — | $298.52K — | $0.19 — | $0.2099 — | $72.56M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.4699 — |
-0.21
|
$58.29M — | $170.31K — | $0.46 — | $0.4899 — | $58.29M — | 0 | -$0.02 — | |
| Canagold Resources CRCUF | $0.26 — |
0
|
$48.33M — | $4K — | $0.27 — | $0.27 — | $48.33M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.13 — |
0
|
$48.21M — | $13.8K — | $0.13 — | $0.13 — | $48.21M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.2 — |
+3.22
|
$41.62M — | $2.5K — | $0.2 — | $0.2 — | $41.62M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$40.47M — | $10K — | $0.04 — | $0.04 — | $40.47M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.13 — |
+0.63
|
$37.2M — | $5K — | $0.13 — | $0.13 — | $37.2M — | 0 | $0 — | |
| K2 Gold KTGDF | $0.25 — |
-2
|
$36.95M — | $7.5K — | $0.25 — | $0.25 — | $36.95M — | 0 | -$0.01 — | |
| Scorpio Gold SRCRF | $0.16 — |
+6.67
|
$35.42M — | $9K — | $0.1499 — | $0.1499 — | $35.42M — | 0 | -$0.12 — | |
| 1911 Gold AUMBF | $0.1799 — |
+14.38
|
$34.7M — | $134.41K — | $0.16 — | $0.17 — | $34.7M — | 0 | -$0.04 — | |
| Golconda Gold GGGOF | $0.4799 — |
+2.3
|
$34.68M — | $1.5K — | $0.4699 — | $0.4699 — | $34.68M — | 48.00 | $0.01 — | |
| Freeman Gold FMANF | $0.13 — |
+25.23
|
$27.38M — | $667.69K — | $0.11 — | $0.13 — | $27.38M — | 0 | $0 — | |
| Novo Resources NSRPF | $0.08 — |
+2.53
|
$27.31M — | $23.57K — | $0.08 — | $0.08 — | $27.31M — | 0 | -$0.1 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
+1.72
|
$26.9M — | $20K — | $0.05999 — | $0.05999 — | $26.9M — | 0 | -$0.01 — | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $1K — | $0.1 — | $0.1 — | $26.57M — | 0 | -$0.02 — | |
| Galway Metals GAYMF | $0.28 — |
-3.14
|
$26.52M — | $3.5K — | $0.28 — | $0.28 — | $26.52M — | 0 | -$0.06 — | |
| Getchell Gold GGLDF | $0.17 — |
+3.68
|
$26.38M — | $14K — | $0.16 — | $0.17 — | $26.38M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.4199 — |
0
|
$25.91M — | $4.5K — | $0.4 — | $0.4 — | $25.91M — | 0 | -$0.02 — | |
| Roscan Gold RCGCF | $0.05999 — |
0
|
$25.71M — | $30K — | $0.05999 — | $0.05999 — | $25.71M — | 0 | $0 — | |
| Angkor Resources ANKOF | $0.14 — |
0
|
$25.49M — | $1K — | $0.14 — | $0.14 — | $25.49M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.5699 — |
+6.44
|
$24.12M — | $31.7K — | $0.55 — | $0.5699 — | $24.12M — | 0 | -$0.11 — | |
| Baru Gold BARUF | $0.07 — |
-2.37
|
$23.9M — | $98.5K — | $0.07 — | $0.07 — | $23.9M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.1 — |
-9.09
|
$22.96M — | $175.06K — | $0.1 — | $0.11 — | $22.96M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.08999 — |
-3.77
|
$22.19M — | $60K — | $0.08999 — | $0.08999 — | $22.19M — | 0 | -$0.03 — | |
| Grande Portage Resources GPTRF | $0.13 — |
0
|
$20.54M — | $101K — | $0.13 — | $0.14 — | $20.54M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.07 — |
+1.47
|
$20.17M — | $57.5K — | $0.07 — | $0.07 — | $20.17M — | 0 | -$0.03 — | |
| Gold Springs Resource GRCAF | $0.05999 — |
-8.96
|
$18.79M — | $500 — | $0.07 — | $0.07 — | $18.79M — | 0 | $0 — | |
| Gold Terra Resource YGTFF | $0.04 — |
+4.3
|
$18.16M — | $960 — | $0.04 — | $0.04 — | $18.16M — | 0 | $0 — | |
| Ridgeline Minerals RDGMF | $0.1199 — |
-1.71
|
$16.85M — | $32K — | $0.11 — | $0.11 — | $16.85M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.07 — |
-12.5
|
$16.72M — | $21K — | $0.07 — | $0.08 — | $16.72M — | 0 | $0 — | |
| Japan Gold JGLDF | $0.05999 — |
-11.94
|
$16.45M — | $15.78K — | $0.05999 — | $0.05999 — | $16.45M — | 0 | -$0.02 — | |
| Sirios Resources SIREF | $0.04 — |
0
|
$15.1M — | $93K — | $0.05 — | $0.05 — | $15.1M — | 0 | $0 — | |
| Rise Gold RYES | $0.16 — |
0
|
$14.78M — | $5K — | $0.16 — | $0.16 — | $14.78M — | 0 | -$0.05 — | |
| GMV Minerals GMVMF | $0.1499 — |
0
|
$13.74M — | $9.66K — | $0.1499 — | $0.1499 — | $13.74M — | 0 | -$0.01 — | |
| Orecap Invest ORFDF | $0.05 — |
-1.81
|
$13.45M — | $13K — | $0.05 — | $0.05 — | $13.45M — | 0 | -$0.04 — | |
| Headwater Gold HWAUF | $0.19 — |
0
|
$13.17M — | $15.4K — | $0.1799 — | $0.19 — | $13.17M — | 0 | -$0.04 — | |
| Valkea Resources OZBKF | $0.3099 — |
+9.94
|
$12.71M — | $33K — | $0.3099 — | $0.32 — | $12.71M — | 0 | -$0.09 — | |
| Viva Gold VAUCF | $0.08999 — |
-5.49
|
$12.52M — | $138.5K — | $0.08 — | $0.08999 — | $12.52M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.11 — |
-0.02
|
$10.91M — | $6K — | $0.11 — | $0.11 — | $10.91M — | 0 | -$0.04 — | |
| Labrador Gold NKOSF | $0.05999 — |
+8.47
|
$10.88M — | $22K — | $0.07 — | $0.07 — | $10.88M — | 0 | -$0.1 — | |
| Trifecta Gold TRRFF | $0.2099 — |
+2.24
|
$10.15M — | $35.11K — | $0.2 — | $0.22 — | $10.15M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.02999 — |
+2.86
|
$9.69M — | $1K — | $0.02999 — | $0.02999 — | $9.69M — | 0 | -$0.01 — | |
| Trailbreaker Resources APRAF | $0.23 — |
-2.93
|
$9.52M — | $100 — | $0.2399 — | $0.2399 — | $9.52M — | 23.19 | $0.01 — | |
| FireFox Gold FFOXF | $0.04 — |
+11.37
|
$8.98M — | $495.15K — | $0.04 — | $0.05 — | $8.98M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.07 — |
-2.88
|
$8.8M — | $157K — | $0.05999 — | $0.07 — | $8.8M — | 0 | -$0.01 — | |
| VVC Exploration VVCVF | $0.01 — |
0
|
$8.42M — | $7.8K — | $0.01 — | $0.01 — | $8.42M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.05999 — |
-6.51
|
$8.33M — | $9K — | $0.05999 — | $0.05999 — | $8.33M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.07 — |
-5.59
|
$8.02M — | $10K — | $0.07 — | $0.07 — | $8.02M — | 0 | -$0.02 — | |
| Exploits Discovery NFLDF | $0.04 — |
0
|
$6.7M — | $13K — | $0.04 — | $0.04 — | $6.7M — | 0 | -$0.01 — | |
| BTU Metals BTUMF | $0.05 — |
0
|
$6.68M — | $10K — | $0.05 — | $0.05 — | $6.68M — | 0 | $0 — | |
| Gold Mountain Mining GMTNF | $0.004899 — |
-9.26
|
$5.97M — | $170K — | $0.004899 — | $0.005 — | $5.97M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.05 — |
+5.12
|
$5.88M — | $44K — | $0.04 — | $0.05 — | $5.88M — | 0 | -$0.01 — | |
| Carolina Rush PUCCF | $0.05999 — |
+20.46
|
$3.72M — | $11K — | $0.05999 — | $0.05999 — | $3.72M — | 0 | -$0.03 — | |
| AmmPower AMMPF | $0.02 — |
-2.82
|
$3.56M — | $61.75K — | $0.02 — | $0.02 — | $3.56M — | 0 | -$0.01 — | |
| Kesselrun Resources KSSRF | $0.02999 — |
0
|
$3.44M — | $100 — | $0.04 — | $0.04 — | $3.44M — | 0 | $0 — | |
| Opawica Explorations OPWEF | $0.08 — |
-1.4
|
$3.19M — | $130K — | $0.04 — | $0.08 — | $3.19M — | 0 | -$0.06 — | |
| St. James Gold LRDJF | $0.02 — |
0
|
$3.06M — | $100 — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.02 — | |
| Tarachi Gold TRGGF | $0.02 — |
0
|
$2.86M — | $97K — | $0.02 — | $0.02 — | $2.86M — | 0 | $0 — | |
| Element79 Gold ELMGF | $0.02 — |
+27.56
|
$1.75M — | $39K — | $0.01 — | $0.01 — | $1.75M — | 0 | -$0.04 — | |
| NV Gold NVGLF | $0.1 — |
-3.7
|
$1.72M — | $4K — | $0.1 — | $0.1 — | $1.72M — | 0 | -$0.04 — | |
| Emergent Metals EGMCF | $0.02999 — |
-3.31
|
$1.33M — | $414.42K — | $0.02 — | $0.02999 — | $1.33M — | 0 | -$0.02 — | |
| Lumina Gold LMGDF | $0.92 — |
0
|
$386.43M — | $0 — | $0 — | $0 — | $386.43M — | 0 | $0 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Xtra-Gold Resources XTGRF | $1.49 — |
-2.61
|
$68.84M — | $2K — | $1.53 — | $1.53 — | $68.84M — | 29.80 | $0.05 — | |
| Pasofino Gold EFRGF | $0.39 — |
0
|
$47.09M — | $148 — | $0.32 — | $0.32 — | $47.09M — | 0 | -$0.12 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Angus Gold ANGVF | $0.5899 — |
0
|
$35.72M — | $0 — | $0 — | $0 — | $35.72M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| Endurance Gold ENDGF | $0.1799 — |
0
|
$32.24M — | $2K — | $0.17 — | $0.17 — | $32.24M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.14 — |
0
|
$27.22M — | $200 — | $0.13 — | $0.13 — | $27.22M — | 0 | -$0.01 — | |
| Jupiter Gold JUPGF | $0.79 — |
+1.28
|
$26.34M — | $200 — | $0.79 — | $0.79 — | $26.34M — | 0 | -$0.13 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.63M — | $100 — | $0.05 — | $0.05 — | $8.63M — | 0 | $0 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.02999 — |
0
|
$5.77M — | $2.2K — | $0.02 — | $0.02 — | $5.77M — | 0 | $0 — | |
| Palamina PLMNF | $0.07 — |
-7.89
|
$5.24M — | $12.7K — | $0.08 — | $0.08 — | $5.24M — | 0 | -$0.03 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Gold Port GPOTF | $0.05 — |
0
|
$2.42M — | $386 — | $0.04 — | $0.04 — | $2.42M — | 0 | -$0.01 — | |
| Route 109 Resources MRIRF | $0.11 — |
0
|
$1.92M — | $125 — | $0.11 — | $0.11 — | $1.92M — | 0 | -$0.01 — | |
| CTCGF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRERF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}