$3.32T
Tổng vốn hoá thị trường
$139.45B
Tổng khối lượng
BTC 61.43%     ETH 8.92%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snowline Gold  SNWGF $5.7
-3.15
$943.86M $67.59K $5.67 $5.92 $943.86M 0 -$0.13
Probe Gold  PROBF $1.9
0
$387.52M $31.1K $1.89 $2 $387.52M 0 -$0.12
Lumina Gold  LMGDF $0.91
-0.22
$381.37M $29.44K $0.91 $0.92 $381.37M 0 -$0.13
Mandalay Resources  MNDJF $3.86
+0.18
$365.4M $8.05K $3.81 $3.95 $365.4M 6.54 $0.59
Omai Gold Mines  OMGGF $0.4199
-3.5
$268.44M $177.32K $0.4199 $0.4699 $268.44M 0 -$0.02
Sitka Gold  SITKF $0.39
-1.25
$134.27M $101.18K $0.38 $0.4 $134.27M 0 -$0.01
Verde Resources  VRDR $0.08999
-1.19
$118.56M $72.07K $0.08999 $0.1 $118.56M 0 $0
Radisson Mining Resources  RMRDF $0.28
+1.42
$95.47M $223.64K $0.28 $0.28 $95.47M 0 -$0.01
Northern Superior Resources  NSUPF $0.54
+5.88
$89.18M $151.33K $0.51 $0.55 $89.18M 0 -$0.05
Goldshore Resources  GSHRF $0.25
+0.5
$87.5M $54.86K $0.2399 $0.25 $87.5M 0 -$0.01
Fortitude Gold  FTCO $3
-0.33
$72.76M $53.75K $2.97 $3.04 $72.76M 0 -$0.03
Belo Sun Mining  BSXGF $0.14
-6.67
$69.42M $655.63K $0.14 $0.1499 $69.42M 0 -$0.02
Xtra-Gold Resources  XTGRF $1.5
0
$68.86M $3K $1.5 $1.5 $68.86M 30.00 $0.05
Banyan Gold  BYAGF $0.17
-5.56
$65.79M $626.78K $0.17 $0.19 $65.79M 0 -$0.01
Augusta Gold  AUGG $0.7199
+4.35
$61.87M $61.04K $0.68 $0.7199 $61.87M 0 -$0.07
Canagold Resources  CRCUF $0.27
0
$49.7M $7.15K $0.27 $0.27 $49.7M 0 -$0.01
Blue Lagoon Resources  BLAGF $0.4
+2.58
$47.94M $72.14K $0.38 $0.4 $47.94M 0 -$0.02
TriStar Gold  TSGZF $0.14
0
$42.43M $28K $0.14 $0.14 $42.43M 0 -$0.01
Abcourt Mines  ABMBF $0.04
0
$39.62M $4.4K $0.04 $0.05 $39.62M 0 -$0.01
Canadian Gold  STRRF $0.2
0
$36.65M $1K $0.2 $0.2 $36.65M 0 -$0.01
Angus Gold  ANGVF $0.5699
0
$35.22M $33.2K $0.5699 $0.5799 $35.22M 0 -$0.07
Golconda Gold  GGGOF $0.4699
+1.82
$34.56M $354.46K $0.46 $0.52 $34.56M 47.00 $0.01
1911 Gold  AUMBF $0.16
-5.81
$34.01M $1.8M $0.16 $0.19 $34.01M 0 -$0.04
GFG Resources  GFGSF $0.11
-3.3
$32.26M $195.38K $0.11 $0.1199 $32.26M 0 $0
K2 Gold  KTGDF $0.25
+1.63
$31.36M $42.5K $0.2399 $0.25 $31.36M 0 -$0.01
Maple Gold Mines  MGMLF $0.07
+4.84
$29.64M $203.69K $0.05999 $0.07 $29.64M 0 -$0.01
Fortune Bay  FTBYF $0.5
+17.97
$28.9M $52.3K $0.4 $0.51 $28.9M 0 -$0.02
Galway Metals  GAYMF $0.2999
-0.66
$28.87M $38.71K $0.2999 $0.34 $28.87M 0 -$0.05
Leviathan Gold  LVXFF $0.2899
-19.87
$27.34M $150.9K $0.27 $0.34 $27.34M 0 -$0.05
Novo Resources  NSRPF $0.07
+1.52
$26.1M $74.44K $0.07 $0.07 $26.1M 0 -$0.1
Royal Road Minerals  RRDMF $0.1
0
$25.24M $25K $0.05 $0.1 $25.24M 0 -$0.02
Angkor Resources  ANKOF $0.14
-4.35
$25.07M $20.7K $0.14 $0.14 $25.07M 0 $0
Getchell Gold  GGLDF $0.1799
+4.55
$24.9M $139.8K $0.1799 $0.19 $24.9M 0 -$0.02
Red Pine Exploration  RDEXF $0.08
+0.78
$24.51M $8K $0.08 $0.08 $24.51M 0 -$0.03
Roscan Gold  RCGCF $0.05999
-3.45
$24M $383.69K $0.05 $0.05999 $24M 0 -$0.01
Independence Gold  IEGCF $0.11
+3.74
$23.68M $683.57K $0.1 $0.11 $23.68M 0 -$0.03
Viva Gold  VAUCF $0.14
+4.48
$20.37M $19K $0.14 $0.14 $20.37M 0 -$0.02
Gold Springs Resource  GRCAF $0.07
+16.67
$19.81M $11.2K $0.05999 $0.07 $19.81M 0 $0
Scorpio Gold  SRCRF $0.1499
+15.38
$19.62M $470.3K $0.13 $0.1499 $19.62M 0 -$0.2
Grande Portage Resources  GPTRF $0.14
0
$18.66M $463.36K $0.14 $0.16 $18.66M 0 -$0.01
Japan Gold  JGLDF $0.07
-5.8
$18.3M $170K $0.07 $0.07 $18.3M 0 -$0.01
Ridgeline Minerals  RDGMF $0.1499
-5.84
$16.78M $231.22K $0.14 $0.16 $16.78M 0 -$0.01
Freeman Gold  FMANF $0.08999
-2.3
$16.3M $277.51K $0.08 $0.08999 $16.3M 0 $0
Gold Terra Resource  YGTFF $0.04
-7.41
$16.28M $163.1K $0.04 $0.04 $16.28M 0 $0
Big Ridge Gold  ALVLF $0.07
0
$16.07M $173.4K $0.07 $0.07 $16.07M 0 -$0.01
Sirios Resources  SIREF $0.05
+9.76
$15.48M $124.5K $0.04 $0.05 $15.48M 0 $0
Klondike Gold  KDKGF $0.05999
-14.29
$15.39M $479.59K $0.05999 $0.08 $15.39M 0 $0
Headwater Gold  HWAUF $0.22
+1.06
$15.21M $76.31K $0.2099 $0.22 $15.21M 0 -$0.04
Baru Gold  BARUF $0.05
+6.89
$14.78M $92K $0.04 $0.05 $14.78M 0 -$0.01
King Global Ventures  KGLDF $0.52
+4.56
$13.9M $48.15K $0.4899 $0.52 $13.9M 0 -$0.11
Rise Gold  RYES $0.1499
+7.14
$13.86M $15.31K $0.14 $0.1499 $13.86M 0 -$0.05
Orecap Invest  ORFDF $0.05
+0.19
$12.73M $67K $0.05 $0.05 $12.73M 5.13 $0.01
Trailbreaker Resources  APRAF $0.2899
+2.47
$11.75M $7.99K $0.2899 $0.2999 $11.75M 29.00 $0.01
GMV Minerals  GMVMF $0.1199
-5.28
$11.02M $67K $0.1199 $0.1199 $11.02M 0 -$0.01
Labrador Gold  NKOSF $0.05999
-3.03
$10.88M $17.8K $0.05999 $0.07 $10.88M 0 -$0.1
Precipitate Gold  PREIF $0.08
+0.25
$10.45M $1.01M $0.08 $0.08999 $10.45M 0 -$0.01
Galantas Gold  GALKF $0.08999
+21.62
$10.33M $258.64K $0.08 $0.08999 $10.33M 0 -$0.01
Sokoman Minerals  SICNF $0.02999
-5.25
$9.26M $122.7K $0.02999 $0.02999 $9.26M 0 -$0.02
Gold Mountain Mining  GMTNF $0.0079
-19.39
$8.92M $23.21K $0.007799 $0.008999 $8.92M 0 -$0.01
PTX Metals  PANXF $0.08
+4.62
$8.83M $259.81K $0.07 $0.08999 $8.83M 0 -$0.02
VVC Exploration  VVCVF $0.02
0
$8.59M $596.2K $0.01 $0.02 $8.59M 0 -$0.01
Signature Resources  SGGTF $0.05999
0
$8.18M $5.7K $0.05 $0.05999 $8.18M 0 -$0.02
Allegiant Gold  AUXXF $0.08
-6.72
$7.4M $94.6K $0.08 $0.08 $7.4M 0 -$0.06
Exploits Discovery  NFLDF $0.04
+14.29
$7.09M $1.56M $0.04 $0.05 $7.09M 0 -$0.02
Trifecta Gold  TRRFF $0.22
+3.12
$6.7M $33.88K $0.2099 $0.23 $6.7M 0 -$0.01
FireFox Gold  FFOXF $0.02999
-10.8
$6.67M $114.97K $0.02999 $0.02999 $6.67M 0 -$0.01
Blue Star Gold  BAUFF $0.05999
+8.47
$6.54M $170K $0.05 $0.05999 $6.54M 0 -$0.06
BTU Metals  BTUMF $0.04
0
$5.94M $100K $0.04 $0.04 $5.94M 0 $0
Opawica Explorations  OPWEF $0.11
+0.9
$4.19M $11K $0.11 $0.11 $4.19M 0 -$0.06
Kesselrun Resources  KSSRF $0.04
+0.13
$3.67M $104.38K $0.04 $0.04 $3.67M 0 $0
Tarachi Gold  TRGGF $0.02999
+11.54
$3.46M $1.12K $0.02999 $0.02999 $3.46M 0 $0
AmmPower  AMMPF $0.02
+8.7
$3.44M $110.92K $0.02 $0.02 $3.44M 0 -$0.01
Carolina Rush  PUCCF $0.05
0
$3.23M $23K $0.05 $0.05999 $3.23M 0 -$0.03
St. James Gold  LRDJF $0.02999
-52.71
$3.06M $6.13K $0.02999 $0.02999 $3.06M 0 -$0.01
NV Gold  NVGLF $0.1199
+11.82
$1.87M $15.25K $0.1199 $0.1199 $1.87M 0 -$0.04
Emergent Metals  EGMCF $0.02999
-6.43
$1.51M $37.25K $0.02999 $0.04 $1.51M 0 -$0.02
Element79 Gold  ELMGF $0.01
-4.44
$1.27M $2.2K $0.0091 $0.01 $1.27M 0 -$0.04
Osino Resources  OSIIF $1.4
0
$256.11M $0 $0 $0 $256.11M 0 $0
Pasofino Gold  EFRGF $0.32
0
$40.96M $148 $0.32 $0.32 $40.96M 0 -$0.12
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Endurance Gold  ENDGF $0.13
0
$25.51M $57.15K $0.1199 $0.13 $25.51M 0 $0
Velocity Minerals  VLCJF $0.13
0
$25.04M $100 $0.13 $0.13 $25.04M 0 -$0.01
Tectonic Metals  TETOF $0.4799
0
$23.49M $0 $0 $0 $23.49M 0 $0
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
Sabre Gold Mines  SGLDF $0.16
0
$12.99M $0 $0 $0 $12.99M 0 $0
Valkea Resources  OZBKF $0.2099
-8.36
$8.71M $8.6K $0.19 $0.2099 $8.71M 0 -$0.55
Peloton Minerals  PMCCF $0.05
0
$8.09M $100 $0.05 $0.05 $8.09M 0 $0
Elevation Gold Mining  EVGDF $0.05999
0
$6.86M $0 $0 $0 $6.86M 0 $0
Gold Bull Resources  GBRCF $0.3699
0
$5.88M $0 $0 $0 $5.88M 0 $0
Palamina  PLMNF $0.08
+14.44
$5.78M $1K $0.08 $0.08 $5.78M 0 -$0.03
Plato Gold  NIOVF $0.02
0
$5.17M $2.2K $0.02 $0.02 $5.17M 0 $0
URZ3 Energy  NVDEF $0.13
0
$4.49M $0 $0 $0 $4.49M 0 $0
Gold Port  GPOTF $0.04
0
$2.48M $386 $0.04 $0.04 $2.48M 0 -$0.01
Route 109 Resources  MRIRF $0.11
0
$1.92M $125 $0.11 $0.11 $1.92M 0 -$0.01
  CTCGF $0.07
0
$0 $0 $0 $0 $0 0 $0
  FRERF $0.11
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây