Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (83)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (83)
OTC Markets OTCQB (83)
Vật liệu cơ bản (83)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (83)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snowline Gold SNWGF | $13.19 — |
+3.37
|
$2.28B — | $25.94K — | $12.60 — | $13.28 — | $2.28B — | 0 | -$0.22 — | ||
| Omai Gold Mines OMGGF | $1.04 — |
-4.59
|
$661.14M — | $12.32K — | $1.04 — | $1.11 — | $661.14M — | 0 | -$0.01 — | ||
| Probe Gold PROBF | $2.67 — |
+0.38
|
$550.98M — | $32.96K — | $2.66 — | $2.67 — | $550.98M — | 0 | -$0.09 — | ||
| Northern Superior Resources NSUPF | $1.77 — |
-1.12
|
$309.26M — | $2.50K — | $1.77 — | $1.80 — | $309.26M — | 0 | -$0.07 — | ||
| Sitka Gold SITKF | $0.73 — |
-0.61
|
$297.88M — | $9.60K — | $0.74 — | $0.75 — | $297.88M — | 1.02 | $0.71 — | ||
| Banyan Gold BYAGF | $0.66 — |
-10.74
|
$275.17M — | $45.30K — | $0.66 — | $0.71 — | $275.17M — | 0 | -$0.01 — | ||
| Gold X2 Mining GSHRF | $0.47 — |
-1.82
|
$236.53M — | $10.90K — | $0.48 — | $0.49 — | $236.53M — | 0 | -$0.01 — | ||
| 1911 Gold AUMBF | $0.73 — |
-12.71
|
$207.83M — | $213.61K — | $0.71 — | $0.82 — | $207.83M — | 0 | -$0.06 — | ||
| Sailfish Royalty SROYF | $2.50 — |
-0.16
|
$189.94M — | $2.30K — | $2.50 — | $2.50 — | $189.94M — | 249.80 | $0.01 — | ||
| Belo Sun Mining BSXGF | $0.36 — |
0
|
$172.43M — | $4.10K — | $0.35 — | $0.37 — | $172.43M — | 0 | -$0.01 — | ||
| Cabral Gold CBGZF | $0.54 — |
0
|
$148.72M — | $5.20K — | $0.54 — | $0.55 — | $148.72M — | 0 | -$0.04 — | ||
| Xtra-Gold Resources XTGRF | $2.52 — |
+1.2
|
$116.79M — | $6.90K — | $2.48 — | $2.54 — | $116.79M — | 42.00 | $0.06 — | ||
| Golconda Gold GGGOF | $1.61 — |
+5.23
|
$114.96M — | $28.20K — | $1.46 — | $1.61 — | $114.96M — | 16.10 | $0.10 — | ||
| Fortitude Gold FTCO | $4.00 — |
-0.74
|
$97.50M — | $13.31K — | $3.88 — | $4.05 — | $97.50M — | 0 | -$0.01 — | ||
| K2 Gold KTGDF | $0.50 — |
+0.6
|
$95.97M — | $42.00K — | $0.51 — | $0.54 — | $95.97M — | 0 | -$0.01 — | ||
| Canadian Gold STRRF | $0.42 — |
-0.12
|
$88.67M — | $4.00K — | $0.43 — | $0.44 — | $88.67M — | 0 | -$0.01 — | ||
| Maple Gold Mines MGMLF | $1.41 — |
+4.99
|
$87.46M — | $7.81K — | $1.30 — | $1.44 — | $87.46M — | 0 | -$0.06 — | ||
| Pirate Gold SICNF | $0.19 — |
-5.37
|
$86.34M — | $106.99K — | $0.20 — | $0.21 — | $86.34M — | 0 | -$0.01 — | ||
| Abcourt Mines ABMBF | $0.07 — |
0
|
$81.49M — | $6.22K — | $0.07 — | $0.07 — | $81.49M — | 0 | -$0.02 — | ||
| Verde Resources VRDR | $0.06 — |
-1.67
|
$76.36M — | $35.34K — | $0.05 — | $0.06 — | $76.36M — | 0 | $0.00 — | ||
| Euro Sun Mining CPNFF | $0.17 — |
-3.33
|
$73.59M — | $10.00K — | $0.17 — | $0.17 — | $73.59M — | 0 | -$0.01 — | ||
| Blue Lagoon Resources BLAGF | $0.50 — |
+0.81
|
$71.98M — | $400.00 — | $0.51 — | $0.51 — | $71.98M — | 0 | -$0.04 — | ||
| Scorpio Gold SRCRF | $0.26 — |
+4
|
$69.51M — | $31.38K — | $0.25 — | $0.26 — | $69.51M — | 0 | -$0.13 — | ||
| Canagold Resources CRCUF | $0.32 — |
-3.03
|
$62.07M — | $2.00K — | $0.32 — | $0.32 — | $62.07M — | 0 | -$0.01 — | ||
| Galway Metals GAYMF | $0.49 — |
+6.99
|
$61.63M — | $125.10K — | $0.49 — | $0.54 — | $61.63M — | 0 | -$0.07 — | ||
| Gold Terra Resource YGTFF | $0.14 — |
+10.54
|
$60.06M — | $42.60K — | $0.13 — | $0.15 — | $60.06M — | 0 | $0.00 — | ||
| Tectonic Metals TETOF | $0.64 — |
-0.54
|
$57.63M — | $1.00K — | $0.64 — | $0.64 — | $57.63M — | 0 | -$0.21 — | ||
| Getchell Gold GGLDF | $0.28 — |
+0.72
|
$54.75M — | $89.69K — | $0.28 — | $0.28 — | $54.75M — | 0 | -$0.03 — | ||
| Sirios Resources SIREF | $0.12 — |
+0.74
|
$51.07M — | $765.70K — | $0.12 — | $0.13 — | $51.07M — | 0 | $0.00 — | ||
| Big Ridge Gold ALVLF | $0.18 — |
+20
|
$50.88M — | $93.62K — | $0.16 — | $0.18 — | $50.88M — | 0 | -$0.01 — | ||
| TriStar Gold TSGZF | $0.14 — |
0
|
$50.08M — | $17.00K — | $0.13 — | $0.14 — | $50.08M — | 0 | -$0.01 — | ||
| Altamira Gold EQTRF | $0.17 — |
+0.93
|
$46.79M — | $8.20K — | $0.17 — | $0.17 — | $46.79M — | 0 | $0.00 — | ||
| Freeman Gold FMANF | $0.14 — |
-3.42
|
$43.38M — | $15.00K — | $0.14 — | $0.14 — | $43.38M — | 0 | -$0.01 — | ||
| Royal Road Minerals RRDMF | $0.15 — |
+6.05
|
$42.95M — | $12.50K — | $0.15 — | $0.15 — | $42.95M — | 0 | -$0.02 — | ||
| Red Pine Exploration RDEXF | $0.11 — |
-1.96
|
$41.52M — | $85.00K — | $0.11 — | $0.12 — | $41.52M — | 0 | -$0.02 — | ||
| Roscan Gold RCGCF | $0.09 — |
+4.49
|
$41.45M — | $96.50K — | $0.09 — | $0.09 — | $41.45M — | 0 | $0.00 — | ||
| Angkor Resources ANKOF | $0.20 — |
+1.13
|
$40.84M — | $5.00K — | $0.20 — | $0.20 — | $40.84M — | 0 | -$0.01 — | ||
| Grande Portage Resources GPTRF | $0.27 — |
-0.37
|
$40.83M — | $18.74K — | $0.27 — | $0.27 — | $40.83M — | 0 | -$0.01 — | ||
| Jupiter Gold JUPGF | $11.00 — |
-12
|
$38.20M — | $1.39K — | $1.27 — | $1.35 — | $38.20M — | 0 | -$1.56 — | ||
| Headwater Gold HWAUF | $0.50 — |
-1.05
|
$37.22M — | $39.80K — | $0.50 — | $0.52 — | $37.22M — | 0 | -$0.01 — | ||
| Endurance Gold ENDGF | $0.20 — |
0
|
$35.42M — | $1.00K — | $0.20 — | $0.20 — | $35.42M — | 0 | $0.00 — | ||
| Fortune Bay FTBYF | $0.49 — |
-13.8
|
$33.36M — | $1.30K — | $0.51 — | $0.55 — | $33.36M — | 0 | -$0.02 — | ||
| GFG Resources GFGSF | $0.10 — |
-3.72
|
$31.57M — | $10.40K — | $0.10 — | $0.10 — | $31.57M — | 10.08 | $0.01 — | ||
| Novo Resources NSRPF | $0.08 — |
-5.15
|
$28.82M — | $19.80K — | $0.08 — | $0.08 — | $28.82M — | 0 | -$0.03 — | ||
| Ridgeline Minerals RDGMF | $0.20 — |
+1.03
|
$28.14M — | $57.00K — | $0.19 — | $0.20 — | $28.14M — | 0 | $0.00 — | ||
| Japan Gold JGLDF | $0.08 — |
-7.78
|
$25.32M — | $99.98K — | $0.08 — | $0.08 — | $25.32M — | 0 | -$0.01 — | ||
| Rise Gold RYES | $0.20 — |
0
|
$24.07M — | $80.50K — | $0.18 — | $0.19 — | $24.07M — | 0 | -$0.05 — | ||
| Blue Star Gold BAUFF | $0.14 — |
-3.08
|
$22.97M — | $9.00K — | $0.14 — | $0.14 — | $22.97M — | 0 | -$0.02 — | ||
| King Global Ventures KGLDF | $0.42 — |
-5.34
|
$18.30M — | $47.00K — | $0.41 — | $0.44 — | $18.30M — | 0 | -$0.06 — | ||
| Klondike Gold KDKGF | $0.07 — |
-12.5
|
$17.74M — | $120.00K — | $0.07 — | $0.07 — | $17.74M — | 0 | $0.00 — | ||
| Viva Gold VAUCF | $0.12 — |
-8.96
|
$17.73M — | $25.02K — | $0.12 — | $0.12 — | $17.73M — | 0 | -$0.02 — | ||
| Baru Gold BARUF | $0.05 — |
-4.43
|
$17.31M — | $44.00K — | $0.04 — | $0.05 — | $17.31M — | 0 | $0.00 — | ||
| Orecap Invest ORFDF | $0.07 — |
+12.44
|
$16.35M — | $75.00K — | $0.06 — | $0.07 — | $16.35M — | 0 | -$0.02 — | ||
| GMV Minerals GMVMF | $0.16 — |
+0.38
|
$16.06M — | $67.50K — | $0.17 — | $0.17 — | $16.06M — | 0 | -$0.01 — | ||
| Labrador Gold NKOSF | $0.09 — |
0
|
$15.34M — | $10.00K — | $0.08 — | $0.08 — | $15.34M — | 0 | -$0.10 — | ||
| Independence Gold IEGCF | $0.06 — |
-1.13
|
$13.70M — | $305.21K — | $0.06 — | $0.07 — | $13.70M — | 0 | -$0.02 — | ||
| FireFox Gold FFOXF | $0.35 — |
0
|
$13.50M — | $7.50K — | $0.35 — | $0.35 — | $13.50M — | 0 | -$0.10 — | ||
| Precipitate Gold PREIF | $0.10 — |
+2.58
|
$13.45M — | $70.25K — | $0.10 — | $0.11 — | $13.45M — | 0 | -$0.01 — | ||
| PTX Metals PANXF | $0.08 — |
+4.99
|
$13.31M — | $50.00K — | $0.08 — | $0.08 — | $13.31M — | 0 | -$0.03 — | ||
| Peloton Minerals PMCCF | $0.08 — |
-2.81
|
$12.86M — | $11.00K — | $0.08 — | $0.08 — | $12.86M — | 0 | $0.00 — | ||
| Signature Resources SGGTF | $0.06 — |
+14.68
|
$10.67M — | $2.00K — | $0.04 — | $0.04 — | $10.67M — | 0 | -$0.02 — | ||
| Valkea Resources OZBKF | $0.21 — |
0
|
$10.14M — | $27.50K — | $0.19 — | $0.20 — | $10.14M — | 0 | -$0.44 — | ||
| Trifecta Gold TRRFF | $0.20 — |
+3.36
|
$9.54M — | $7.00K — | $0.20 — | $0.20 — | $9.54M — | 0 | $0.00 — | ||
| Exploits Discovery NFLDF | $0.04 — |
-2.17
|
$8.32M — | $226.00K — | $0.04 — | $0.04 — | $8.32M — | 0 | -$0.01 — | ||
| Galantas Gold GALKF | $0.06 — |
0
|
$7.54M — | $10.00K — | $0.06 — | $0.06 — | $7.54M — | 0 | -$0.03 — | ||
| Trailbreaker Resources APRAF | $0.17 — |
-2.86
|
$6.92M — | $52.20K — | $0.16 — | $0.17 — | $6.92M — | 17.00 | $0.01 — | ||
| VVC Exploration VVCVF | $0.01 — |
+7.43
|
$5.52M — | $150.00K — | $0.01 — | $0.01 — | $5.52M — | 0 | $0.00 — | ||
| BTU Metals BTUMF | $0.04 — |
0
|
$5.32M — | $2.79K — | $0.04 — | $0.04 — | $5.32M — | 0 | -$0.01 — | ||
| Carolina Rush PUCCF | $0.08 — |
-1.36
|
$4.72M — | $3.04K — | $0.08 — | $0.08 — | $4.72M — | 0 | -$0.02 — | ||
| St. James Gold LRDJF | $0.11 — |
0
|
$4.23M — | $73.67K — | $0.10 — | $0.10 — | $4.23M — | 0 | -$0.02 — | ||
| Plato Gold NIOVF | $0.02 — |
0
|
$3.76M — | $40.00K — | $0.02 — | $0.02 — | $3.76M — | 0 | -$0.01 — | ||
| NV Gold NVGLF | $0.15 — |
+2.8
|
$3.71M — | $250.00 — | $0.16 — | $0.16 — | $3.71M — | 0 | -$0.03 — | ||
| Element79 Gold ELMGF | $0.01 — |
-16.57
|
$2.93M — | $317.00K — | $0.01 — | $0.02 — | $2.93M — | 0 | -$0.09 — | ||
| AmmPower AMMPF | $0.01 — |
+14.29
|
$2.26M — | $152.60K — | $0.01 — | $0.01 — | $2.26M — | 0 | -$0.01 — | ||
| Opawica Explorations OPWEF | $0.05 — |
-10.3
|
$2.09M — | $37.63K — | $0.05 — | $0.06 — | $2.09M — | 0 | -$0.04 — | ||
| Emergent Metals EGMCF | $0.03 — |
0
|
$1.45M — | $416.50K — | $0.03 — | $0.03 — | $1.45M — | 0 | -$0.01 — | ||
| Augusta Gold AUGG | $1.22 — |
0
|
$104.49M — | $0.00 — | $0.00 — | $0.00 — | $104.49M — | 0 | $0.00 — | ||
| Velocity Minerals VLCJF | $0.14 — |
0
|
$28.20M — | $100.00 — | $0.14 — | $0.14 — | $28.20M — | 0 | -$0.01 — | ||
| Kesselrun Resources KSSRF | $0.09 — |
0
|
$8.58M — | $0.00 — | $0.00 — | $0.00 — | $8.58M — | 0 | $0.00 — | ||
| Gold Port GPOTF | $0.11 — |
0
|
$7.46M — | $10.00K — | $0.11 — | $0.11 — | $7.46M — | 10.86 | $0.01 — | ||
| Renegade Gold TGLDF | $0.23 — |
+4.55
|
$4.77M — | $2.50K — | $0.22 — | $0.22 — | $4.77M — | 0 | -$0.65 — | ||
| Tarachi Gold TRGGF | $0.02 — |
0
|
$3.11M — | $40.00K — | $0.03 — | $0.03 — | $3.11M — | 0 | $0.00 — | ||
| Route 109 Resources MRIRF | $0.07 — |
0
|
$1.19M — | $3.79K — | $0.07 — | $0.07 — | $1.19M — | 0 | -$0.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}