Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (96)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (96)
OTC Markets OTCQB (96)
Vật liệu cơ bản (96)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (96)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $6.31 — |
+3.44
|
$1.01B — | $7.8K — | $6 — | $6.31 — | $1.01B — | 0 | -$0.14 — | |
| Lumina Gold LMGDF | $0.92 — |
+0.22
|
$386.43M — | $7.25K — | $0.91 — | $0.92 — | $386.43M — | 0 | -$0.13 — | |
| Probe Gold PROBF | $1.68 — |
-1.18
|
$342.65M — | $2.8K — | $1.68 — | $1.69 — | $342.65M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.56 — |
-0.28
|
$337M — | $1.6K — | $3.55 — | $3.56 — | $337M — | 6.03 | $0.59 — | |
| Omai Gold Mines OMGGF | $0.39 — |
-2.5
|
$239.33M — | $22.26K — | $0.39 — | $0.4 — | $239.33M — | 0 | -$0.02 — | |
| Sitka Gold SITKF | $0.4 — |
+2.56
|
$136.42M — | $51.8K — | $0.4 — | $0.4199 — | $136.42M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.28 — |
-1.1
|
$126.57M — | $1K — | $0.28 — | $0.28 — | $126.57M — | 0 | -$0.02 — | |
| Belo Sun Mining BSXGF | $0.26 — |
+13.48
|
$125.38M — | $277.1K — | $0.23 — | $0.26 — | $125.38M — | 0 | -$0.02 — | |
| Verde Resources VRDR | $0.1 — |
+5.26
|
$125.28M — | $61.2K — | $0.1 — | $0.1 — | $125.28M — | 0 | $0 — | |
| Northern Superior Resources NSUPF | $0.66 — |
+5.18
|
$109.36M — | $62.29K — | $0.63 — | $0.66 — | $109.36M — | 0 | -$0.05 — | |
| Radisson Mining Resources RMRDF | $0.28 — |
+3.53
|
$96.54M — | $98.26K — | $0.27 — | $0.28 — | $96.54M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $3.62 — |
-2.16
|
$87.51M — | $17.06K — | $3.56 — | $3.73 — | $87.51M — | 0 | -$0.03 — | |
| Augusta Gold AUGG | $0.92 — |
+1.32
|
$79.27M — | $24.48K — | $0.91 — | $0.92 — | $79.27M — | 0 | -$0.07 — | |
| Banyan Gold BYAGF | $0.1799 — |
+4.29
|
$68.62M — | $435.2K — | $0.1799 — | $0.19 — | $68.62M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.53 — |
-1.81
|
$64.03M — | $49.35K — | $0.53 — | $0.54 — | $64.03M — | 0 | -$0.02 — | |
| TriStar Gold TSGZF | $0.13 — |
-7.14
|
$47.62M — | $54.5K — | $0.13 — | $0.14 — | $47.62M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.25 — |
0
|
$47.6M — | $83K — | $0.25 — | $0.26 — | $47.6M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.2 — |
+0.5
|
$41.38M — | $2.5K — | $0.2 — | $0.2 — | $41.38M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.25 — |
+2.04
|
$37.7M — | $70.5K — | $0.2399 — | $0.2399 — | $37.7M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.5899 — |
+2.96
|
$35.74M — | $1K — | $0.5899 — | $0.5899 — | $35.74M — | 0 | -$0.07 — | |
| GFG Resources GFGSF | $0.13 — |
+6.93
|
$35.32M — | $15K — | $0.1199 — | $0.13 — | $35.32M — | 0 | $0 — | |
| 1911 Gold AUMBF | $0.1799 — |
+16.67
|
$34.7M — | $41.23K — | $0.16 — | $0.1799 — | $34.7M — | 0 | -$0.04 — | |
| Golconda Gold GGGOF | $0.4699 — |
-0.53
|
$33.59M — | $22K — | $0.4699 — | $0.4699 — | $33.59M — | 46.75 | $0.01 — | |
| Scorpio Gold SRCRF | $0.14 — |
+4.03
|
$32.48M — | $23K — | $0.14 — | $0.1499 — | $32.48M — | 0 | -$0.12 — | |
| Abcourt Mines ABMBF | $0.02999 — |
-25
|
$29.72M — | $3K — | $0.04 — | $0.04 — | $29.72M — | 0 | -$0.01 — | |
| Royal Road Minerals RRDMF | $0.11 — |
-8.88
|
$29.05M — | $42K — | $0.11 — | $0.1199 — | $29.05M — | 0 | -$0.02 — | |
| Novo Resources NSRPF | $0.08 — |
-0.12
|
$28.55M — | $10K — | $0.07 — | $0.08 — | $28.55M — | 0 | -$0.1 — | |
| Fortune Bay FTBYF | $0.4899 — |
-8.82
|
$28.32M — | $3K — | $0.54 — | $0.54 — | $28.32M — | 0 | -$0.02 — | |
| Getchell Gold GGLDF | $0.1799 — |
-1.13
|
$27.32M — | $5K — | $0.1799 — | $0.1799 — | $27.32M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
+1.75
|
$27.04M — | $105K — | $0.05999 — | $0.05999 — | $27.04M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.28 — |
+1.66
|
$26.49M — | $12.5K — | $0.27 — | $0.28 — | $26.49M — | 0 | -$0.06 — | |
| Angkor Resources ANKOF | $0.14 — |
-5.47
|
$25.96M — | $16K — | $0.14 — | $0.14 — | $25.96M — | 0 | $0 — | |
| King Global Ventures KGLDF | $0.5899 — |
-3.28
|
$24.94M — | $5K — | $0.5899 — | $0.5899 — | $24.94M — | 0 | -$0.11 — | |
| Independence Gold IEGCF | $0.11 — |
+6.7
|
$24.6M — | $10K — | $0.11 — | $0.11 — | $24.6M — | 0 | -$0.03 — | |
| Roscan Gold RCGCF | $0.05 — |
0
|
$23.05M — | $40K — | $0.05 — | $0.05 — | $23.05M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.1499 — |
+0.89
|
$22.4M — | $253.5K — | $0.1499 — | $0.1499 — | $22.4M — | 0 | -$0.01 — | |
| Leviathan Gold LVXFF | $0.27 — |
-8.26
|
$22.08M — | $6.15K — | $0.27 — | $0.2899 — | $22.08M — | 0 | -$0.06 — | |
| Baru Gold BARUF | $0.07 — |
-3.57
|
$21.8M — | $17K — | $0.07 — | $0.07 — | $21.8M — | 0 | -$0.01 — | |
| Japan Gold JGLDF | $0.07 — |
+3.94
|
$20.58M — | $30K — | $0.07 — | $0.07 — | $20.58M — | 0 | -$0.02 — | |
| Red Pine Exploration RDEXF | $0.07 — |
+1.74
|
$20.55M — | $22K — | $0.07 — | $0.07 — | $20.55M — | 0 | -$0.03 — | |
| Viva Gold VAUCF | $0.13 — |
+2
|
$19.29M — | $19.5K — | $0.13 — | $0.13 — | $19.29M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.13 — |
+3.52
|
$18.64M — | $33K — | $0.13 — | $0.13 — | $18.64M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.08 — |
+6.51
|
$17.76M — | $40.5K — | $0.08 — | $0.08 — | $17.76M — | 0 | $0 — | |
| Freeman Gold FMANF | $0.08999 — |
-4.3
|
$17.43M — | $5K — | $0.1 — | $0.1 — | $17.43M — | 0 | $0 — | |
| Gold Terra Resource YGTFF | $0.04 — |
-0.25
|
$16.55M — | $10K — | $0.04 — | $0.04 — | $16.55M — | 0 | $0 — | |
| Big Ridge Gold ALVLF | $0.07 — |
0
|
$16.4M — | $15K — | $0.07 — | $0.08 — | $16.4M — | 0 | -$0.01 — | |
| Sirios Resources SIREF | $0.05 — |
0
|
$15.48M — | $14K — | $0.04 — | $0.05 — | $15.48M — | 0 | $0 — | |
| GMV Minerals GMVMF | $0.17 — |
0
|
$15.35M — | $100 — | $0.17 — | $0.17 — | $15.35M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.05 — |
-5.82
|
$14.66M — | $2.5K — | $0.05 — | $0.05 — | $14.66M — | 0 | $0 — | |
| Headwater Gold HWAUF | $0.19 — |
-1.58
|
$13.95M — | $12.25K — | $0.19 — | $0.19 — | $13.95M — | 0 | -$0.04 — | |
| Orecap Invest ORFDF | $0.05 — |
0
|
$13.53M — | $35K — | $0.05999 — | $0.05999 — | $13.53M — | 5.12 | $0.01 — | |
| Rise Gold RYES | $0.13 — |
0
|
$12.01M — | $5.01K — | $0.13 — | $0.14 — | $12.01M — | 0 | -$0.05 — | |
| Trailbreaker Resources APRAF | $0.26 — |
-5.09
|
$10.66M — | $18K — | $0.28 — | $0.28 — | $10.66M — | 26.10 | $0.01 — | |
| Labrador Gold NKOSF | $0.05999 — |
0
|
$10.37M — | $22K — | $0.07 — | $0.07 — | $10.37M — | 0 | -$0.1 — | |
| Sokoman Minerals SICNF | $0.02999 — |
+21.95
|
$9.94M — | $41.07K — | $0.02 — | $0.02999 — | $9.94M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.07 — |
-3.09
|
$9.5M — | $40K — | $0.07 — | $0.07 — | $9.5M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.08999 — |
+5.33
|
$8.92M — | $30.5K — | $0.08 — | $0.08999 — | $8.92M — | 0 | -$0.06 — | |
| PTX Metals PANXF | $0.07 — |
+14.11
|
$8.74M — | $45.5K — | $0.07 — | $0.07 — | $8.74M — | 0 | -$0.02 — | |
| VVC Exploration VVCVF | $0.01 — |
-1.67
|
$8.45M — | $100.89K — | $0.01 — | $0.01 — | $8.45M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.05999 — |
+25.6
|
$7.21M — | $65K — | $0.05999 — | $0.05999 — | $7.21M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.05 — |
0
|
$7.04M — | $50K — | $0.05999 — | $0.05999 — | $7.04M — | 0 | -$0.02 — | |
| FireFox Gold FFOXF | $0.02999 — |
+31.62
|
$6.77M — | $40K — | $0.02999 — | $0.02999 — | $6.77M — | 0 | -$0.01 — | |
| Trifecta Gold TRRFF | $0.2099 — |
-0.47
|
$6.52M — | $7.6K — | $0.2 — | $0.2099 — | $6.52M — | 0 | -$0.01 — | |
| Exploits Discovery NFLDF | $0.02999 — |
-10.44
|
$5.98M — | $36K — | $0.02999 — | $0.04 — | $5.98M — | 0 | -$0.01 — | |
| Gold Mountain Mining GMTNF | $0.007 — |
-4.11
|
$5.71M — | $13K — | $0.007 — | $0.007 — | $5.71M — | 0 | -$0.01 — | |
| BTU Metals BTUMF | $0.02999 — |
0
|
$5.39M — | $8K — | $0.04 — | $0.04 — | $5.39M — | 0 | $0 — | |
| Palamina PLMNF | $0.08 — |
0
|
$5.38M — | $12.7K — | $0.08 — | $0.08 — | $5.38M — | 0 | -$0.03 — | |
| Kesselrun Resources KSSRF | $0.04 — |
0
|
$3.91M — | $48K — | $0.05 — | $0.05 — | $3.91M — | 0 | $0 — | |
| Carolina Rush PUCCF | $0.05999 — |
-0.79
|
$3.69M — | $1.8K — | $0.05999 — | $0.05999 — | $3.69M — | 0 | -$0.03 — | |
| Opawica Explorations OPWEF | $0.08999 — |
-9.3
|
$3.57M — | $10K — | $0.08999 — | $0.08999 — | $3.57M — | 0 | -$0.06 — | |
| AmmPower AMMPF | $0.02 — |
+2.22
|
$3.17M — | $500 — | $0.02 — | $0.02 — | $3.17M — | 0 | -$0.01 — | |
| St. James Gold LRDJF | $0.02 — |
0
|
$3.06M — | $100 — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.02 — | |
| Tarachi Gold TRGGF | $0.02 — |
0
|
$3.04M — | $97K — | $0.02 — | $0.02 — | $3.04M — | 0 | $0 — | |
| Element79 Gold ELMGF | $0.01 — |
-19.89
|
$1.57M — | $17K — | $0.01 — | $0.01 — | $1.57M — | 0 | -$0.04 — | |
| NV Gold NVGLF | $0.1 — |
-13.04
|
$1.55M — | $26K — | $0.1 — | $0.1 — | $1.55M — | 0 | -$0.04 — | |
| Emergent Metals EGMCF | $0.02999 — |
0
|
$1.55M — | $13K — | $0.02999 — | $0.02999 — | $1.55M — | 0 | -$0.02 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Xtra-Gold Resources XTGRF | $1.51 — |
0
|
$69.32M — | $1.21K — | $1.54 — | $1.55 — | $69.32M — | 30.19 | $0.05 — | |
| Pasofino Gold EFRGF | $0.3599 — |
0
|
$44.33M — | $148 — | $0.32 — | $0.32 — | $44.33M — | 0 | -$0.12 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.14 — |
0
|
$28.11M — | $200 — | $0.13 — | $0.13 — | $28.11M — | 0 | -$0.01 — | |
| Endurance Gold ENDGF | $0.1499 — |
0
|
$26.44M — | $57.15K — | $0.1199 — | $0.13 — | $26.44M — | 0 | $0 — | |
| Jupiter Gold JUPGF | $0.5999 — |
+13.21
|
$20M — | $100 — | $1.05 — | $1.05 — | $20M — | 0 | -$0.13 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.22 — |
0
|
$9.52M — | $5K — | $0.22 — | $0.22 — | $9.52M — | 0 | -$0.09 — | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.21M — | $100 — | $0.05 — | $0.05 — | $8.21M — | 0 | $0 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.02 — |
0
|
$5.04M — | $2.2K — | $0.02 — | $0.02 — | $5.04M — | 0 | $0 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Gold Port GPOTF | $0.04 — |
0
|
$2.83M — | $386 — | $0.04 — | $0.04 — | $2.83M — | 0 | -$0.01 — | |
| Route 109 Resources MRIRF | $0.11 — |
0
|
$1.92M — | $125 — | $0.11 — | $0.11 — | $1.92M — | 0 | -$0.01 — | |
| CTCGF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRERF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}