Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCQB Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (97)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (97)
OTC Markets OTCQB (97)
Vật liệu cơ bản (97)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (97)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $5.7 — |
-3.15
|
$943.86M — | $67.59K — | $5.67 — | $5.92 — | $943.86M — | 0 | -$0.13 — | |
| Probe Gold PROBF | $1.9 — |
0
|
$387.52M — | $31.1K — | $1.89 — | $2 — | $387.52M — | 0 | -$0.12 — | |
| Lumina Gold LMGDF | $0.91 — |
-0.22
|
$381.37M — | $29.44K — | $0.91 — | $0.92 — | $381.37M — | 0 | -$0.13 — | |
| Mandalay Resources MNDJF | $3.86 — |
+0.18
|
$365.4M — | $8.05K — | $3.81 — | $3.95 — | $365.4M — | 6.54 | $0.59 — | |
| Omai Gold Mines OMGGF | $0.4199 — |
-3.5
|
$268.44M — | $177.32K — | $0.4199 — | $0.4699 — | $268.44M — | 0 | -$0.02 — | |
| Sitka Gold SITKF | $0.39 — |
-1.25
|
$134.27M — | $101.18K — | $0.38 — | $0.4 — | $134.27M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.08999 — |
-1.19
|
$118.56M — | $72.07K — | $0.08999 — | $0.1 — | $118.56M — | 0 | $0 — | |
| Radisson Mining Resources RMRDF | $0.28 — |
+1.42
|
$95.47M — | $223.64K — | $0.28 — | $0.28 — | $95.47M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.54 — |
+5.88
|
$89.18M — | $151.33K — | $0.51 — | $0.55 — | $89.18M — | 0 | -$0.05 — | |
| Goldshore Resources GSHRF | $0.25 — |
+0.5
|
$87.5M — | $54.86K — | $0.2399 — | $0.25 — | $87.5M — | 0 | -$0.01 — | |
| Fortitude Gold FTCO | $3 — |
-0.33
|
$72.76M — | $53.75K — | $2.97 — | $3.04 — | $72.76M — | 0 | -$0.03 — | |
| Belo Sun Mining BSXGF | $0.14 — |
-6.67
|
$69.42M — | $655.63K — | $0.14 — | $0.1499 — | $69.42M — | 0 | -$0.02 — | |
| Xtra-Gold Resources XTGRF | $1.5 — |
0
|
$68.86M — | $3K — | $1.5 — | $1.5 — | $68.86M — | 30.00 | $0.05 — | |
| Banyan Gold BYAGF | $0.17 — |
-5.56
|
$65.79M — | $626.78K — | $0.17 — | $0.19 — | $65.79M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.7199 — |
+4.35
|
$61.87M — | $61.04K — | $0.68 — | $0.7199 — | $61.87M — | 0 | -$0.07 — | |
| Canagold Resources CRCUF | $0.27 — |
0
|
$49.7M — | $7.15K — | $0.27 — | $0.27 — | $49.7M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.4 — |
+2.58
|
$47.94M — | $72.14K — | $0.38 — | $0.4 — | $47.94M — | 0 | -$0.02 — | |
| TriStar Gold TSGZF | $0.14 — |
0
|
$42.43M — | $28K — | $0.14 — | $0.14 — | $42.43M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$39.62M — | $4.4K — | $0.04 — | $0.05 — | $39.62M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.2 — |
0
|
$36.65M — | $1K — | $0.2 — | $0.2 — | $36.65M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.5699 — |
0
|
$35.22M — | $33.2K — | $0.5699 — | $0.5799 — | $35.22M — | 0 | -$0.07 — | |
| Golconda Gold GGGOF | $0.4699 — |
+1.82
|
$34.56M — | $354.46K — | $0.46 — | $0.52 — | $34.56M — | 47.00 | $0.01 — | |
| 1911 Gold AUMBF | $0.16 — |
-5.81
|
$34.01M — | $1.8M — | $0.16 — | $0.19 — | $34.01M — | 0 | -$0.04 — | |
| GFG Resources GFGSF | $0.11 — |
-3.3
|
$32.26M — | $195.38K — | $0.11 — | $0.1199 — | $32.26M — | 0 | $0 — | |
| K2 Gold KTGDF | $0.25 — |
+1.63
|
$31.36M — | $42.5K — | $0.2399 — | $0.25 — | $31.36M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.07 — |
+4.84
|
$29.64M — | $203.69K — | $0.05999 — | $0.07 — | $29.64M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.5 — |
+17.97
|
$28.9M — | $52.3K — | $0.4 — | $0.51 — | $28.9M — | 0 | -$0.02 — | |
| Galway Metals GAYMF | $0.2999 — |
-0.66
|
$28.87M — | $38.71K — | $0.2999 — | $0.34 — | $28.87M — | 0 | -$0.05 — | |
| Leviathan Gold LVXFF | $0.2899 — |
-19.87
|
$27.34M — | $150.9K — | $0.27 — | $0.34 — | $27.34M — | 0 | -$0.05 — | |
| Novo Resources NSRPF | $0.07 — |
+1.52
|
$26.1M — | $74.44K — | $0.07 — | $0.07 — | $26.1M — | 0 | -$0.1 — | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$25.24M — | $25K — | $0.05 — | $0.1 — | $25.24M — | 0 | -$0.02 — | |
| Angkor Resources ANKOF | $0.14 — |
-4.35
|
$25.07M — | $20.7K — | $0.14 — | $0.14 — | $25.07M — | 0 | $0 — | |
| Getchell Gold GGLDF | $0.1799 — |
+4.55
|
$24.9M — | $139.8K — | $0.1799 — | $0.19 — | $24.9M — | 0 | -$0.02 — | |
| Red Pine Exploration RDEXF | $0.08 — |
+0.78
|
$24.51M — | $8K — | $0.08 — | $0.08 — | $24.51M — | 0 | -$0.03 — | |
| Roscan Gold RCGCF | $0.05999 — |
-3.45
|
$24M — | $383.69K — | $0.05 — | $0.05999 — | $24M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.11 — |
+3.74
|
$23.68M — | $683.57K — | $0.1 — | $0.11 — | $23.68M — | 0 | -$0.03 — | |
| Viva Gold VAUCF | $0.14 — |
+4.48
|
$20.37M — | $19K — | $0.14 — | $0.14 — | $20.37M — | 0 | -$0.02 — | |
| Gold Springs Resource GRCAF | $0.07 — |
+16.67
|
$19.81M — | $11.2K — | $0.05999 — | $0.07 — | $19.81M — | 0 | $0 — | |
| Scorpio Gold SRCRF | $0.1499 — |
+15.38
|
$19.62M — | $470.3K — | $0.13 — | $0.1499 — | $19.62M — | 0 | -$0.2 — | |
| Grande Portage Resources GPTRF | $0.14 — |
0
|
$18.66M — | $463.36K — | $0.14 — | $0.16 — | $18.66M — | 0 | -$0.01 — | |
| Japan Gold JGLDF | $0.07 — |
-5.8
|
$18.3M — | $170K — | $0.07 — | $0.07 — | $18.3M — | 0 | -$0.01 — | |
| Ridgeline Minerals RDGMF | $0.1499 — |
-5.84
|
$16.78M — | $231.22K — | $0.14 — | $0.16 — | $16.78M — | 0 | -$0.01 — | |
| Freeman Gold FMANF | $0.08999 — |
-2.3
|
$16.3M — | $277.51K — | $0.08 — | $0.08999 — | $16.3M — | 0 | $0 — | |
| Gold Terra Resource YGTFF | $0.04 — |
-7.41
|
$16.28M — | $163.1K — | $0.04 — | $0.04 — | $16.28M — | 0 | $0 — | |
| Big Ridge Gold ALVLF | $0.07 — |
0
|
$16.07M — | $173.4K — | $0.07 — | $0.07 — | $16.07M — | 0 | -$0.01 — | |
| Sirios Resources SIREF | $0.05 — |
+9.76
|
$15.48M — | $124.5K — | $0.04 — | $0.05 — | $15.48M — | 0 | $0 — | |
| Klondike Gold KDKGF | $0.05999 — |
-14.29
|
$15.39M — | $479.59K — | $0.05999 — | $0.08 — | $15.39M — | 0 | $0 — | |
| Headwater Gold HWAUF | $0.22 — |
+1.06
|
$15.21M — | $76.31K — | $0.2099 — | $0.22 — | $15.21M — | 0 | -$0.04 — | |
| Baru Gold BARUF | $0.05 — |
+6.89
|
$14.78M — | $92K — | $0.04 — | $0.05 — | $14.78M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.52 — |
+4.56
|
$13.9M — | $48.15K — | $0.4899 — | $0.52 — | $13.9M — | 0 | -$0.11 — | |
| Rise Gold RYES | $0.1499 — |
+7.14
|
$13.86M — | $15.31K — | $0.14 — | $0.1499 — | $13.86M — | 0 | -$0.05 — | |
| Orecap Invest ORFDF | $0.05 — |
+0.19
|
$12.73M — | $67K — | $0.05 — | $0.05 — | $12.73M — | 5.13 | $0.01 — | |
| Trailbreaker Resources APRAF | $0.2899 — |
+2.47
|
$11.75M — | $7.99K — | $0.2899 — | $0.2999 — | $11.75M — | 29.00 | $0.01 — | |
| GMV Minerals GMVMF | $0.1199 — |
-5.28
|
$11.02M — | $67K — | $0.1199 — | $0.1199 — | $11.02M — | 0 | -$0.01 — | |
| Labrador Gold NKOSF | $0.05999 — |
-3.03
|
$10.88M — | $17.8K — | $0.05999 — | $0.07 — | $10.88M — | 0 | -$0.1 — | |
| Precipitate Gold PREIF | $0.08 — |
+0.25
|
$10.45M — | $1.01M — | $0.08 — | $0.08999 — | $10.45M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.08999 — |
+21.62
|
$10.33M — | $258.64K — | $0.08 — | $0.08999 — | $10.33M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.02999 — |
-5.25
|
$9.26M — | $122.7K — | $0.02999 — | $0.02999 — | $9.26M — | 0 | -$0.02 — | |
| Gold Mountain Mining GMTNF | $0.0079 — |
-19.39
|
$8.92M — | $23.21K — | $0.007799 — | $0.008999 — | $8.92M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.08 — |
+4.62
|
$8.83M — | $259.81K — | $0.07 — | $0.08999 — | $8.83M — | 0 | -$0.02 — | |
| VVC Exploration VVCVF | $0.02 — |
0
|
$8.59M — | $596.2K — | $0.01 — | $0.02 — | $8.59M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.05999 — |
0
|
$8.18M — | $5.7K — | $0.05 — | $0.05999 — | $8.18M — | 0 | -$0.02 — | |
| Allegiant Gold AUXXF | $0.08 — |
-6.72
|
$7.4M — | $94.6K — | $0.08 — | $0.08 — | $7.4M — | 0 | -$0.06 — | |
| Exploits Discovery NFLDF | $0.04 — |
+14.29
|
$7.09M — | $1.56M — | $0.04 — | $0.05 — | $7.09M — | 0 | -$0.02 — | |
| Trifecta Gold TRRFF | $0.22 — |
+3.12
|
$6.7M — | $33.88K — | $0.2099 — | $0.23 — | $6.7M — | 0 | -$0.01 — | |
| FireFox Gold FFOXF | $0.02999 — |
-10.8
|
$6.67M — | $114.97K — | $0.02999 — | $0.02999 — | $6.67M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.05999 — |
+8.47
|
$6.54M — | $170K — | $0.05 — | $0.05999 — | $6.54M — | 0 | -$0.06 — | |
| BTU Metals BTUMF | $0.04 — |
0
|
$5.94M — | $100K — | $0.04 — | $0.04 — | $5.94M — | 0 | $0 — | |
| Opawica Explorations OPWEF | $0.11 — |
+0.9
|
$4.19M — | $11K — | $0.11 — | $0.11 — | $4.19M — | 0 | -$0.06 — | |
| Kesselrun Resources KSSRF | $0.04 — |
+0.13
|
$3.67M — | $104.38K — | $0.04 — | $0.04 — | $3.67M — | 0 | $0 — | |
| Tarachi Gold TRGGF | $0.02999 — |
+11.54
|
$3.46M — | $1.12K — | $0.02999 — | $0.02999 — | $3.46M — | 0 | $0 — | |
| AmmPower AMMPF | $0.02 — |
+8.7
|
$3.44M — | $110.92K — | $0.02 — | $0.02 — | $3.44M — | 0 | -$0.01 — | |
| Carolina Rush PUCCF | $0.05 — |
0
|
$3.23M — | $23K — | $0.05 — | $0.05999 — | $3.23M — | 0 | -$0.03 — | |
| St. James Gold LRDJF | $0.02999 — |
-52.71
|
$3.06M — | $6.13K — | $0.02999 — | $0.02999 — | $3.06M — | 0 | -$0.01 — | |
| NV Gold NVGLF | $0.1199 — |
+11.82
|
$1.87M — | $15.25K — | $0.1199 — | $0.1199 — | $1.87M — | 0 | -$0.04 — | |
| Emergent Metals EGMCF | $0.02999 — |
-6.43
|
$1.51M — | $37.25K — | $0.02999 — | $0.04 — | $1.51M — | 0 | -$0.02 — | |
| Element79 Gold ELMGF | $0.01 — |
-4.44
|
$1.27M — | $2.2K — | $0.0091 — | $0.01 — | $1.27M — | 0 | -$0.04 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Pasofino Gold EFRGF | $0.32 — |
0
|
$40.96M — | $148 — | $0.32 — | $0.32 — | $40.96M — | 0 | -$0.12 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Endurance Gold ENDGF | $0.13 — |
0
|
$25.51M — | $57.15K — | $0.1199 — | $0.13 — | $25.51M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.13 — |
0
|
$25.04M — | $100 — | $0.13 — | $0.13 — | $25.04M — | 0 | -$0.01 — | |
| Tectonic Metals TETOF | $0.4799 — |
0
|
$23.49M — | $0 — | $0 — | $0 — | $23.49M — | 0 | $0 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Valkea Resources OZBKF | $0.2099 — |
-8.36
|
$8.71M — | $8.6K — | $0.19 — | $0.2099 — | $8.71M — | 0 | -$0.55 — | |
| Peloton Minerals PMCCF | $0.05 — |
0
|
$8.09M — | $100 — | $0.05 — | $0.05 — | $8.09M — | 0 | $0 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Palamina PLMNF | $0.08 — |
+14.44
|
$5.78M — | $1K — | $0.08 — | $0.08 — | $5.78M — | 0 | -$0.03 — | |
| Plato Gold NIOVF | $0.02 — |
0
|
$5.17M — | $2.2K — | $0.02 — | $0.02 — | $5.17M — | 0 | $0 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Gold Port GPOTF | $0.04 — |
0
|
$2.48M — | $386 — | $0.04 — | $0.04 — | $2.48M — | 0 | -$0.01 — | |
| Route 109 Resources MRIRF | $0.11 — |
0
|
$1.92M — | $125 — | $0.11 — | $0.11 — | $1.92M — | 0 | -$0.01 — | |
| CTCGF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRERF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}