ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCQB หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (96)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (96)
OTC Markets OTCQB (96)
วัสดุพื้นฐาน (96)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (96)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowline Gold SNWGF | $6.24 — |
-0.64
|
$1B — | $1.27K — | $6.23 — | $6.25 — | $1B — | 0 | -$0.14 — | |
| Probe Gold PROBF | $1.63 — |
-0.91
|
$331.43M — | $2.1K — | $1.61 — | $1.63 — | $331.43M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.44 — |
+0.2
|
$325.83M — | $1.35K — | $3.45 — | $3.47 — | $325.83M — | 5.83 | $0.59 — | |
| Omai Gold Mines OMGGF | $0.46 — |
+3.46
|
$280.57M — | $29K — | $0.4299 — | $0.44 — | $280.57M — | 0 | -$0.02 — | |
| Goldshore Resources GSHRF | $0.2899 — |
0
|
$138.18M — | $22.5K — | $0.2899 — | $0.2899 — | $138.18M — | 0 | -$0.02 — | |
| Northern Superior Resources NSUPF | $0.79 — |
+5.33
|
$136.04M — | $72.85K — | $0.75 — | $0.8 — | $136.04M — | 0 | -$0.05 — | |
| Sitka Gold SITKF | $0.38 — |
-0.91
|
$133.15M — | $15K — | $0.38 — | $0.39 — | $133.15M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.11 — |
+7.14
|
$131.55M — | $186.57K — | $0.1 — | $0.11 — | $131.55M — | 0 | $0 — | |
| Belo Sun Mining BSXGF | $0.22 — |
0
|
$107.08M — | $25.66K — | $0.22 — | $0.23 — | $107.08M — | 0 | -$0.02 — | |
| Radisson Mining Resources RMRDF | $0.2899 — |
+2.1
|
$101.14M — | $10.25K — | $0.2999 — | $0.2999 — | $101.14M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $1.04 — |
+2.97
|
$89.37M — | $5.11K — | $1.01 — | $1.03 — | $89.37M — | 0 | -$0.07 — | |
| Fortitude Gold FTCO | $3.63 — |
-1.76
|
$87.63M — | $6.37K — | $3.55 — | $3.66 — | $87.63M — | 0 | -$0.03 — | |
| Banyan Gold BYAGF | $0.19 — |
0
|
$70.31M — | $114.71K — | $0.19 — | $0.2 — | $70.31M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.54 — |
-1.29
|
$64.85M — | $4K — | $0.54 — | $0.54 — | $64.85M — | 0 | -$0.02 — | |
| Canagold Resources CRCUF | $0.26 — |
0
|
$49.64M — | $4K — | $0.27 — | $0.27 — | $49.64M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.14 — |
0
|
$49.29M — | $60.5K — | $0.14 — | $0.14 — | $49.29M — | 0 | -$0.01 — | |
| Canadian Gold STRRF | $0.19 — |
0
|
$41.91M — | $2.5K — | $0.2 — | $0.2 — | $41.91M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.04 — |
0
|
$40.47M — | $56.75K — | $0.04 — | $0.04 — | $40.47M — | 0 | -$0.01 — | |
| K2 Gold KTGDF | $0.2399 — |
-2.8
|
$37.77M — | $2.5K — | $0.26 — | $0.26 — | $37.77M — | 0 | -$0.01 — | |
| 1911 Gold AUMBF | $0.17 — |
-3.89
|
$36.47M — | $5.5K — | $0.17 — | $0.1799 — | $36.47M — | 0 | -$0.04 — | |
| GFG Resources GFGSF | $0.13 — |
0
|
$36.42M — | $245K — | $0.13 — | $0.13 — | $36.42M — | 0 | $0 — | |
| Scorpio Gold SRCRF | $0.16 — |
0
|
$36.33M — | $71.5K — | $0.16 — | $0.16 — | $36.33M — | 0 | -$0.12 — | |
| Angus Gold ANGVF | $0.5899 — |
+2.96
|
$35.72M — | $1K — | $0.5899 — | $0.5899 — | $35.72M — | 0 | -$0.08 — | |
| Golconda Gold GGGOF | $0.4699 — |
-1.97
|
$34.93M — | $22K — | $0.4699 — | $0.4699 — | $34.93M — | 46.50 | $0.01 — | |
| Fortune Bay FTBYF | $0.51 — |
0
|
$29.56M — | $3K — | $0.5 — | $0.51 — | $29.56M — | 0 | -$0.02 — | |
| Royal Road Minerals RRDMF | $0.11 — |
0
|
$29.23M — | $5K — | $0.11 — | $0.11 — | $29.23M — | 0 | -$0.02 — | |
| Baru Gold BARUF | $0.07 — |
0
|
$28.55M — | $147K — | $0.07 — | $0.07 — | $28.55M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.05999 — |
+3.39
|
$27.81M — | $38.75K — | $0.05999 — | $0.05999 — | $27.81M — | 0 | -$0.01 — | |
| Galway Metals GAYMF | $0.2899 — |
-1.36
|
$27.76M — | $8.41K — | $0.28 — | $0.2999 — | $27.76M — | 0 | -$0.06 — | |
| Novo Resources NSRPF | $0.07 — |
-4.61
|
$26.12M — | $50.5K — | $0.07 — | $0.08 — | $26.12M — | 0 | -$0.1 — | |
| Getchell Gold GGLDF | $0.17 — |
-1.2
|
$25.76M — | $3.2K — | $0.16 — | $0.16 — | $25.76M — | 0 | -$0.01 — | |
| Angkor Resources ANKOF | $0.14 — |
-2.56
|
$25.4M — | $1K — | $0.14 — | $0.14 — | $25.4M — | 0 | -$0.01 — | |
| King Global Ventures KGLDF | $0.54 — |
-0.96
|
$23.04M — | $86K — | $0.54 — | $0.54 — | $23.04M — | 0 | -$0.11 — | |
| Big Ridge Gold ALVLF | $0.1 — |
+25
|
$22.96M — | $260.7K — | $0.08 — | $0.1 — | $22.96M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.1 — |
-3.22
|
$22.34M — | $128.5K — | $0.1 — | $0.1 — | $22.34M — | 0 | -$0.03 — | |
| Roscan Gold RCGCF | $0.05 — |
-4.26
|
$21.89M — | $50K — | $0.05 — | $0.05 — | $21.89M — | 0 | $0 — | |
| Allegiant Gold AUXXF | $0.4 — |
+0.5
|
$21.86M — | $49.6K — | $0.08 — | $0.08 — | $21.86M — | 0 | -$0.04 — | |
| Grande Portage Resources GPTRF | $0.14 — |
+1.43
|
$21.55M — | $36.5K — | $0.14 — | $0.14 — | $21.55M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.07 — |
-6.05
|
$21.53M — | $10K — | $0.08 — | $0.08 — | $21.53M — | 0 | -$0.03 — | |
| Freeman Gold FMANF | $0.1 — |
0
|
$19.94M — | $80K — | $0.11 — | $0.11 — | $19.94M — | 0 | $0 — | |
| Viva Gold VAUCF | $0.13 — |
+5.93
|
$19.26M — | $44.65K — | $0.08999 — | $0.11 — | $19.26M — | 0 | -$0.01 — | |
| Klondike Gold KDKGF | $0.08 — |
0
|
$18.81M — | $10K — | $0.08 — | $0.08 — | $18.81M — | 0 | $0 — | |
| Gold Terra Resource YGTFF | $0.04 — |
-3.61
|
$18.28M — | $14K — | $0.04 — | $0.04 — | $18.28M — | 0 | $0 — | |
| Japan Gold JGLDF | $0.05999 — |
-12.33
|
$17.85M — | $1K — | $0.07 — | $0.07 — | $17.85M — | 0 | -$0.02 — | |
| Gold Springs Resource GRCAF | $0.05999 — |
-1.67
|
$17.6M — | $1.6K — | $0.05 — | $0.07 — | $17.6M — | 0 | $0 — | |
| Sirios Resources SIREF | $0.05 — |
+1.65
|
$16.96M — | $93K — | $0.05 — | $0.05 — | $16.96M — | 0 | $0 — | |
| Ridgeline Minerals RDGMF | $0.1199 — |
-15.71
|
$16.46M — | $118.44K — | $0.1199 — | $0.13 — | $16.46M — | 0 | -$0.01 — | |
| GMV Minerals GMVMF | $0.16 — |
+11.77
|
$14.35M — | $100 — | $0.17 — | $0.17 — | $14.35M — | 0 | -$0.01 — | |
| Headwater Gold HWAUF | $0.2 — |
+4.28
|
$14.05M — | $19.8K — | $0.19 — | $0.19 — | $14.05M — | 0 | -$0.04 — | |
| Orecap Invest ORFDF | $0.05 — |
0
|
$13.13M — | $20K — | $0.05999 — | $0.05999 — | $13.13M — | 0 | -$0.04 — | |
| Rise Gold RYES | $0.14 — |
0
|
$12.93M — | $10K — | $0.1199 — | $0.1199 — | $12.93M — | 0 | -$0.05 — | |
| Valkea Resources OZBKF | $0.27 — |
+22.73
|
$12.22M — | $42K — | $0.2399 — | $0.28 — | $12.22M — | 0 | -$0.09 — | |
| Blue Star Gold BAUFF | $0.11 — |
0
|
$11.41M — | $3K — | $0.08999 — | $0.08999 — | $11.41M — | 0 | -$0.04 — | |
| Trailbreaker Resources APRAF | $0.26 — |
0
|
$10.36M — | $18K — | $0.28 — | $0.28 — | $10.36M — | 25.50 | $0.01 — | |
| Labrador Gold NKOSF | $0.05999 — |
+3.64
|
$9.98M — | $22K — | $0.07 — | $0.07 — | $9.98M — | 0 | -$0.1 — | |
| Sokoman Minerals SICNF | $0.02999 — |
-3.85
|
$9.76M — | $96.3K — | $0.02999 — | $0.02999 — | $9.76M — | 0 | -$0.01 — | |
| Precipitate Gold PREIF | $0.07 — |
0
|
$9.16M — | $6.7K — | $0.07 — | $0.07 — | $9.16M — | 0 | -$0.01 — | |
| Signature Resources SGGTF | $0.05999 — |
0
|
$8.91M — | $41K — | $0.05 — | $0.05 — | $8.91M — | 0 | -$0.01 — | |
| PTX Metals PANXF | $0.07 — |
+2.21
|
$8.8M — | $71.03K — | $0.07 — | $0.07 — | $8.8M — | 0 | -$0.02 — | |
| VVC Exploration VVCVF | $0.01 — |
0
|
$8.44M — | $7.8K — | $0.01 — | $0.01 — | $8.44M — | 0 | -$0.01 — | |
| Trifecta Gold TRRFF | $0.25 — |
+11.99
|
$7.54M — | $13.63K — | $0.25 — | $0.25 — | $7.54M — | 0 | -$0.01 — | |
| FireFox Gold FFOXF | $0.02999 — |
0
|
$6.79M — | $5K — | $0.02999 — | $0.02999 — | $6.79M — | 0 | -$0.01 — | |
| Exploits Discovery NFLDF | $0.04 — |
0
|
$6.67M — | $67.18K — | $0.02999 — | $0.04 — | $6.67M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.05 — |
-0.82
|
$6.08M — | $79K — | $0.05 — | $0.05999 — | $6.08M — | 0 | -$0.01 — | |
| BTU Metals BTUMF | $0.02999 — |
0
|
$5.46M — | $1K — | $0.02999 — | $0.02999 — | $5.46M — | 0 | $0 — | |
| AmmPower AMMPF | $0.02 — |
+14.72
|
$4.44M — | $90.83K — | $0.02 — | $0.02 — | $4.44M — | 0 | -$0.01 — | |
| Gold Mountain Mining GMTNF | $0.004799 — |
+29.73
|
$3.92M — | $300K — | $0.004499 — | $0.005 — | $3.92M — | 0 | -$0.01 — | |
| Kesselrun Resources KSSRF | $0.04 — |
0
|
$3.55M — | $100 — | $0.04 — | $0.04 — | $3.55M — | 0 | $0 — | |
| Opawica Explorations OPWEF | $0.08 — |
+1.92
|
$3.48M — | $130K — | $0.04 — | $0.08 — | $3.48M — | 0 | -$0.06 — | |
| Carolina Rush PUCCF | $0.05999 — |
0
|
$3.48M — | $29.85K — | $0.05 — | $0.05 — | $3.48M — | 0 | -$0.03 — | |
| St. James Gold LRDJF | $0.07 — |
+291.39
|
$3.06M — | $100 — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.02 — | |
| Tarachi Gold TRGGF | $0.02 — |
0
|
$2.86M — | $97K — | $0.02 — | $0.02 — | $2.86M — | 0 | $0 — | |
| NV Gold NVGLF | $0.11 — |
0
|
$1.74M — | $4K — | $0.1 — | $0.1 — | $1.74M — | 0 | -$0.04 — | |
| Emergent Metals EGMCF | $0.02999 — |
-12.33
|
$1.36M — | $161K — | $0.02 — | $0.02 — | $1.36M — | 0 | -$0.02 — | |
| Element79 Gold ELMGF | $0.01 — |
-4.87
|
$1.35M — | $39K — | $0.01 — | $0.01 — | $1.35M — | 0 | -$0.04 — | |
| Lumina Gold LMGDF | $0.92 — |
0
|
$386.43M — | $0 — | $0 — | $0 — | $386.43M — | 0 | $0 — | |
| Osino Resources OSIIF | $1.4 — |
0
|
$256.11M — | $0 — | $0 — | $0 — | $256.11M — | 0 | $0 — | |
| Xtra-Gold Resources XTGRF | $1.53 — |
0
|
$71.25M — | $1.21K — | $1.54 — | $1.55 — | $71.25M — | 30.59 | $0.05 — | |
| Pasofino Gold EFRGF | $0.39 — |
0
|
$46.55M — | $148 — | $0.32 — | $0.32 — | $46.55M — | 0 | -$0.12 — | |
| Spanish Mountain Gold SPAZF | $0.08 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Bluestone Resources BBSRF | $0.22 — |
0
|
$33.59M — | $0 — | $0 — | $0 — | $33.59M — | 0 | $0 — | |
| Endurance Gold ENDGF | $0.1799 — |
+5.88
|
$31.73M — | $2K — | $0.17 — | $0.17 — | $31.73M — | 0 | $0 — | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $0 — | $0 — | $0 — | $28.9M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.14 — |
0
|
$27.7M — | $200 — | $0.13 — | $0.13 — | $27.7M — | 0 | -$0.01 — | |
| Jupiter Gold JUPGF | $0.77 — |
0
|
$25.67M — | $300 — | $0.6999 — | $0.77 — | $25.67M — | 0 | -$0.13 — | |
| Timberline Resources TLRS | $0.08999 — |
0
|
$17.12M — | $0 — | $0 — | $0 — | $17.12M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.16 — |
0
|
$12.99M — | $0 — | $0 — | $0 — | $12.99M — | 0 | $0 — | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.69M — | $100 — | $0.05 — | $0.05 — | $8.69M — | 0 | $0 — | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Gold Bull Resources GBRCF | $0.3699 — |
0
|
$5.88M — | $0 — | $0 — | $0 — | $5.88M — | 0 | $0 — | |
| Plato Gold NIOVF | $0.02999 — |
0
|
$5.77M — | $2.2K — | $0.02 — | $0.02 — | $5.77M — | 0 | $0 — | |
| Palamina PLMNF | $0.08 — |
0
|
$5.54M — | $12.7K — | $0.08 — | $0.08 — | $5.54M — | 0 | -$0.03 — | |
| URZ3 Energy NVDEF | $0.13 — |
0
|
$4.49M — | $0 — | $0 — | $0 — | $4.49M — | 0 | $0 — | |
| Gold Port GPOTF | $0.04 — |
0
|
$2.15M — | $386 — | $0.04 — | $0.04 — | $2.15M — | 0 | -$0.01 — | |
| Route 109 Resources MRIRF | $0.11 — |
0
|
$1.92M — | $125 — | $0.11 — | $0.11 — | $1.92M — | 0 | -$0.01 — | |
| CTCGF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRERF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}