Соединенные Штаты Биржа: NYSE Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (60)
- {{country.name}}
- Все страны
- Соединенные Штаты (60)
NYSE (60)
Технологии (60)
- {{item.name}}
- Все секторы
- Технологии (60)
Прикладное программное обеспечение (60)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (28)
- Прикладное программное обеспечение (60)
- Системное программное обеспечение (30)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (11)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (11)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (9)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $261.07 — |
+0.55
|
$304.04B — | $583.24K — | $259.23 — | $264.1 — | $304.04B — | 37.61 | $6.94 — | |
| ServiceNow NOW | $875.89 — |
-1.33
|
$182.29B — | $735.87K — | $872.37 — | $892.36 — | $182.29B — | 106.53 | $8.22 — | |
| Snowflake SNOW | $266.7 — |
+0.48
|
$90.44B — | $1.67M — | $262.8 — | $268.37 — | $90.44B — | 0 | -$4.13 — | |
| Fair Isaac FICO | $1,613.61 — |
+0.47
|
$38.89B — | $74.68K — | $1,591.22 — | $1,629.02 — | $38.89B — | 63.34 | $25.58 — | |
| HubSpot HUBS | $468.86 — |
-0.66
|
$24.71B — | $298.93K — | $466.16 — | $476.64 — | $24.71B — | 0 | -$0.2 — | |
| Tyler TYL | $456.85 — |
-2.74
|
$19.76B — | $75.89K — | $455.64 — | $472.53 — | $19.76B — | 65.17 | $7.01 — | |
| Guidewire Software GWRE | $220.58 — |
-0.99
|
$18.75B — | $205.49K — | $218.18 — | $225.26 — | $18.75B — | 268.99 | $0.82 — | |
| Dynatrace DT | $46.5 — |
-6.31
|
$14.02B — | $4.32M — | $46.16 — | $50.25 — | $14.02B — | 28.70 | $1.62 — | |
| Procore PCOR | $72.04 — |
+1.91
|
$10.82B — | $856.11K — | $70.04 — | $72.21 — | $10.82B — | 0 | -$0.96 — | |
| Paycom Software PAYC | $184.69 — |
+1.53
|
$10.39B — | $567.97K — | $180.52 — | $186.2 — | $10.39B — | 24.92 | $7.41 — | |
| Clearwater Analytics CWAN | $17.47 — |
+0.55
|
$5.69B — | $2.02M — | $17.3 — | $17.61 — | $5.69B — | 10.91 | $1.6 — | |
| Workiva WK | $82.07 — |
+0.24
|
$4.6B — | $323.44K — | $81.05 — | $83.22 — | $4.6B — | 0 | -$1.19 — | |
| Zeta Global ZETA | $19.28 — |
+15.45
|
$4.59B — | $15.19M — | $17.83 — | $19.52 — | $4.59B — | 0 | -$0.15 — | |
| Calix CALX | $67.32 — |
+2.84
|
$4.46B — | $269.58K — | $65.5 — | $67.65 — | $4.46B — | 0 | -$0.12 — | |
| Q2 QTWO | $60.95 — |
+0.69
|
$3.81B — | $454.92K — | $60.21 — | $61.09 — | $3.81B — | 1015.75 | $0.06 — | |
| Asana ASAN | $13.09 — |
-0.35
|
$3.09B — | $1.02M — | $13.05 — | $13.29 — | $3.09B — | 0 | -$0.9 — | |
| RingCentral RNG | $27.23 — |
-0.87
|
$2.47B — | $1.07M — | $26.79 — | $28.19 — | $2.47B — | 0 | -$0.13 — | |
| Diebold Nixdorf, Incorporated DBD | $62.84 — |
+11.74
|
$2.3B — | $520.15K — | $57.3 — | $63.93 — | $2.3B — | 0 | -$0.35 — | |
| DoubleVerify DV | $11.18 — |
+0.27
|
$1.83B — | $2.35M — | $11.03 — | $11.26 — | $1.83B — | 36.06 | $0.31 — | |
| Lightspeed Commerce LSPD | $11.51 — |
+1.86
|
$1.56B — | $320.8K — | $11.25 — | $11.55 — | $1.56B — | 0 | -$4.46 — | |
| PagerDuty PD | $15.25 — |
+0.16
|
$1.42B — | $527.11K — | $15.21 — | $15.36 — | $1.42B — | 0 | -$0.16 — | |
| Fastly FSLY | $8.12 — |
+1.95
|
$1.2B — | $2.25M — | $7.96 — | $8.26 — | $1.2B — | 0 | -$1.03 — | |
| Yalla YALA | $7.37 — |
-0.2
|
$1.16B — | $161.96K — | $7.3 — | $7.56 — | $1.16B — | 9.09 | $0.81 — | |
| PROS PRO | $23.13 — |
+0.06
|
$1.12B — | $529.25K — | $23.11 — | $23.15 — | $1.12B — | 0 | -$0.28 — | |
| Semrush SEMR | $7.34 — |
+3.6
|
$1.09B — | $621.27K — | $7.11 — | $7.37 — | $1.09B — | 0 | -$0.01 — | |
| VTEX VTEX | $4.42 — |
+4
|
$804.28M — | $1.02M — | $4.26 — | $4.44 — | $804.28M — | 88.40 | $0.05 — | |
| Riskified RSKD | $4.69 — |
+0.21
|
$769.42M — | $92.16K — | $4.66 — | $4.71 — | $769.42M — | 0 | -$0.24 — | |
| Similarweb SMWB | $8.52 — |
+2.59
|
$722.64M — | $93.18K — | $8.18 — | $8.54 — | $722.64M — | 0 | -$0.35 — | |
| Weave Communications WEAV | $6.71 — |
+2.84
|
$522.93M — | $841.21K — | $6.56 — | $6.73 — | $522.93M — | 0 | -$0.45 — | |
| CS Disco LAW | $6.19 — |
+3.34
|
$382.18M — | $49.52K — | $5.92 — | $6.29 — | $382.18M — | 0 | -$0.94 — | |
| Forge Global FRGE | $25.79 — |
-1.17
|
$350.45M — | $226.21K — | $24.13 — | $26.5 — | $350.45M — | 0 | -$5.03 — | |
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$308.64M — | $122.44K — | $7.87 — | $7.9 — | $308.64M — | 0 | -$2.61 — | |
| Xperi XPER | $6.5 — |
+2.04
|
$300.69M — | $182.24K — | $6.4 — | $6.6 — | $300.69M — | 0 | -$0.07 — | |
| SmartRent, Inc. SMRT | $1.42 — |
+5.18
|
$267M — | $1.06M — | $1.32 — | $1.47 — | $267M — | 0 | -$0.38 — | |
| ON24 ONTF | $5.28 — |
+0.57
|
$223.38M — | $12.98K — | $5.27 — | $5.34 — | $223.38M — | 0 | -$0.86 — | |
| Eventbrite EB | $2.24 — |
-0.22
|
$215.68M — | $241.72K — | $2.22 — | $2.26 — | $215.68M — | 0 | -$0.22 — | |
| CoreCard CCRD | $23.6 — |
-2.96
|
$183.9M — | $105.56K — | $23.6 — | $24.52 — | $183.9M — | 23.83 | $0.99 — | |
| Nerdy NRDY | $0.9599 — |
-0.72
|
$177.83M — | $243.33K — | $0.9499 — | $1 — | $177.83M — | 0 | -$0.38 — | |
| DHI DHX | $1.89 — |
0
|
$90.74M — | $15.55K — | $1.88 — | $1.91 — | $90.74M — | 0 | -$0.21 — | |
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0 — | $0 — | $0 — | $1.48B — | 0 | $0 — | |
| Intellinetics INLX | $9.09 — |
-2.68
|
$40.72M — | $112 — | $9.09 — | $9.09 — | $40.72M — | 0 | -$0.42 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}