Соединенные Штаты Биржа: NYSE Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (40)
- {{country.name}}
- Все страны
- Соединенные Штаты (40)
NYSE (40)
Технологии (40)
- {{item.name}}
- Все секторы
- Технологии (40)
Прикладное программное обеспечение (40)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (21)
- Прикладное программное обеспечение (40)
- Системное программное обеспечение (19)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (3)
- Электронные компоненты (11)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (10)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (9)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP | $242.41 — |
-0.85
|
$282.85B — | $842.52K — | $240.10 — | $244.72 — | $282.85B — | 34.28 | $7.07 — | ||
| ServiceNow NOW | $774.39 — |
+1.2
|
$161.19B — | $1.81M — | $769.57 — | $786.07 — | $161.19B — | 93.75 | $8.26 — | ||
| Snowflake SNOW | $218.16 — |
+1.34
|
$74.65B — | $2.09M — | $212.45 — | $219.92 — | $74.65B — | 0 | -$4.03 — | ||
| Fair Isaac FICO | $1,794.43 — |
-0.74
|
$43.07B — | $80.58K — | $1,785.07 — | $1,830.00 — | $43.07B — | 67.53 | $26.57 — | ||
| Tyler TYL | $448.50 — |
+0.34
|
$19.40B — | $133.47K — | $447.26 — | $451.50 — | $19.40B — | 62.29 | $7.20 — | ||
| HubSpot HUBS | $365.20 — |
+0.1
|
$19.24B — | $297.06K — | $360.83 — | $375.00 — | $19.24B — | 0 | -$0.07 — | ||
| Guidewire Software GWRE | $192.69 — |
-0.8
|
$16.38B — | $836.80K — | $189.34 — | $193.81 — | $16.38B — | 180.08 | $1.07 — | ||
| Dynatrace DT | $44.34 — |
-0.09
|
$13.37B — | $948.54K — | $44.27 — | $45.05 — | $13.37B — | 26.55 | $1.67 — | ||
| Procore PCOR | $71.97 — |
-0.53
|
$11.19B — | $310.86K — | $71.47 — | $73.16 — | $11.19B — | 0 | -$0.84 — | ||
| Paycom Software PAYC | $161.02 — |
-1.1
|
$9.06B — | $175.42K — | $160.43 — | $163.40 — | $9.06B — | 20.02 | $8.04 — | ||
| Clearwater Analytics CWAN | $21.41 — |
+0.54
|
$6.97B — | $1.95M — | $21.25 — | $21.63 — | $6.97B — | 13.72 | $1.56 — | ||
| Workiva WK | $86.17 — |
-0.16
|
$4.84B — | $131.04K — | $85.93 — | $87.41 — | $4.84B — | 0 | -$0.83 — | ||
| Q2 QTWO | $72.87 — |
-0.1
|
$4.56B — | $116.90K — | $72.62 — | $74.04 — | $4.56B — | 145.74 | $0.50 — | ||
| Zeta Global ZETA | $17.70 — |
+1.17
|
$4.35B — | $2.75M — | $17.31 — | $18.08 — | $4.35B — | 0 | -$0.08 — | ||
| Calix CALX | $53.35 — |
-1.19
|
$3.54B — | $189.53K — | $53.24 — | $54.41 — | $3.54B — | 0 | -$0.12 — | ||
| Asana ASAN | $14.05 — |
-0.64
|
$3.33B — | $887.82K — | $13.91 — | $14.25 — | $3.33B — | 0 | -$0.93 — | ||
| RingCentral RNG | $29.39 — |
+0.75
|
$2.54B — | $324.96K — | $29.05 — | $29.71 — | $2.54B — | 209.92 | $0.14 — | ||
| Diebold Nixdorf, Incorporated DBD | $67.16 — |
+0.56
|
$2.46B — | $60.13K — | $66.07 — | $68.06 — | $2.46B — | 49.74 | $1.35 — | ||
| DoubleVerify DV | $10.98 — |
+1.43
|
$1.80B — | $735.99K — | $10.71 — | $11.06 — | $1.80B — | 42.25 | $0.26 — | ||
| Semrush SEMR | $11.88 — |
+0.21
|
$1.77B — | $686.83K — | $11.88 — | $11.92 — | $1.77B — | 0 | -$0.02 — | ||
| Lightspeed Commerce LSPD | $11.89 — |
+1.84
|
$1.62B — | $110.65K — | $11.54 — | $11.97 — | $1.62B — | 0 | -$4.51 — | ||
| Fastly FSLY | $10.04 — |
-2.76
|
$1.50B — | $1.31M — | $9.96 — | $10.23 — | $1.50B — | 0 | -$0.96 — | ||
| PagerDuty PD | $12.82 — |
+1.02
|
$1.20B — | $584.33K — | $12.55 — | $12.92 — | $1.20B — | 7.96 | $1.61 — | ||
| Yalla YALA | $7.05 — |
+1.15
|
$1.12B — | $95.29K — | $6.93 — | $7.08 — | $1.12B — | 8.59 | $0.82 — | ||
| Riskified RSKD | $4.84 — |
+0.21
|
$794.03M — | $121.33K — | $4.83 — | $4.88 — | $794.03M — | 0 | -$0.23 — | ||
| VTEX VTEX | $3.79 — |
+0.4
|
$688.73M — | $203.81K — | $3.73 — | $3.83 — | $688.73M — | 54.07 | $0.07 — | ||
| Similarweb SMWB | $7.28 — |
+0.28
|
$628.13M — | $67.67K — | $7.25 — | $7.45 — | $628.13M — | 0 | -$0.36 — | ||
| Forge Global FRGE | $44.45 — |
+0.21
|
$610.95M — | $153.16K — | $44.36 — | $44.45 — | $610.95M — | 0 | -$4.90 — | ||
| Weave Communications WEAV | $6.92 — |
+2.44
|
$539.55M — | $537.02K — | $6.64 — | $7.00 — | $539.55M — | 0 | -$0.45 — | ||
| CS Disco LAW | $8.24 — |
-0.72
|
$514.93M — | $40.43K — | $8.20 — | $8.44 — | $514.93M — | 0 | -$1.00 — | ||
| Eventbrite EB | $4.43 — |
+0.04
|
$434.80M — | $947.15K — | $4.43 — | $4.46 — | $434.80M — | 0 | -$0.11 — | ||
| SmartRent, Inc. SMRT | $2.06 — |
+0.24
|
$388.81M — | $1.20M — | $1.98 — | $2.06 — | $388.81M — | 0 | -$0.36 — | ||
| Xperi XPER | $5.94 — |
-1
|
$275.23M — | $125.35K — | $5.94 — | $6.08 — | $275.23M — | 37.12 | $0.16 — | ||
| ON24 ONTF | $5.83 — |
+0.52
|
$246.65M — | $82.54K — | $5.79 — | $5.88 — | $246.65M — | 0 | -$0.74 — | ||
| Nerdy NRDY | $1.21 — |
-4.71
|
$226.71M — | $616.96K — | $1.19 — | $1.29 — | $226.71M — | 0 | -$0.35 — | ||
| DHI DHX | $1.65 — |
+2.82
|
$78.98M — | $98.07K — | $1.60 — | $1.65 — | $78.98M — | 0 | -$0.30 — | ||
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
| PROS PRO | $23.25 — |
0
|
$1.12B — | $0.00 — | $0.00 — | $0.00 — | $1.12B — | 0 | $0.00 — | ||
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$307.70M — | $0.00 — | $0.00 — | $0.00 — | $307.70M — | 0 | $0.00 — | ||
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}