Соединенные Штаты Биржа: NYSE Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (71)
- {{country.name}}
- Все страны
- Соединенные Штаты (71)
NYSE (71)
Технологии (71)
- {{item.name}}
- Все секторы
- Технологии (71)
Прикладное программное обеспечение (71)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (28)
- Прикладное программное обеспечение (71)
- Системное программное обеспечение (38)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (11)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (9)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $248.5 — |
-5.99
|
$289.9B — | $1.88M — | $248.4 — | $258.06 — | $289.9B — | 87.19 | $2.85 — | |
| Salesforce CRM | $240.76 — |
-5.67
|
$231.37B — | $9.69M — | $239.57 — | $250.29 — | $231.37B — | 37.85 | $6.36 — | |
| ServiceNow NOW | $721.65 — |
-6.77
|
$149.01B — | $2.9M — | $718.45 — | $757.65 — | $149.01B — | 105.96 | $6.81 — | |
| Snowflake SNOW | $130.53 — |
-6.7
|
$43.61B — | $7.66M — | $125.49 — | $134.71 — | $43.61B — | 0 | -$3.86 — | |
| Fair Isaac FICO | $1,673.98 — |
-7.06
|
$40.92B — | $300.68K — | $1,673.59 — | $1,762.04 — | $40.92B — | 76.82 | $21.79 — | |
| HubSpot HUBS | $501.5 — |
-4.98
|
$26.15B — | $1.39M — | $481.15 — | $512.63 — | $26.15B — | 4559.09 | $0.11 — | |
| Tyler TYL | $538.24 — |
-5.52
|
$23.2B — | $420.53K — | $537.68 — | $562.24 — | $23.2B — | 89.11 | $6.04 — | |
| Guidewire Software GWRE | $174.25 — |
-5.39
|
$14.62B — | $864.61K — | $172.34 — | $180.67 — | $14.62B — | 0 | -$0.2 — | |
| Dynatrace DT | $42.01 — |
-7.99
|
$12.58B — | $4.23M — | $41.84 — | $44.19 — | $12.58B — | 26.25 | $1.6 — | |
| Full Truck Alliance YMM | $11.13 — |
-11.17
|
$11.64B — | $16.71M — | $10.67 — | $11.33 — | $11.64B — | 27.14 | $0.41 — | |
| Paycom Software PAYC | $198.11 — |
-7.18
|
$11.09B — | $799.43K — | $195.64 — | $209.1 — | $11.09B — | 22.20 | $8.92 — | |
| Procore PCOR | $57.32 — |
-7.64
|
$8.59B — | $2.5M — | $55.4 — | $60.05 — | $8.59B — | 0 | -$0.72 — | |
| Elastic ESTC | $76.14 — |
-7.38
|
$7.95B — | $2.61M — | $73.72 — | $79.23 — | $7.95B — | 0 | -$1.31 — | |
| Unity Software U | $16.92 — |
-6.98
|
$6.93B — | $13M — | $16.12 — | $17.62 — | $6.93B — | 0 | -$1.68 — | |
| Clearwater Analytics CWAN | $23.43 — |
-6.47
|
$5.97B — | $2.39M — | $23.32 — | $24.42 — | $5.97B — | 13.94 | $1.68 — | |
| Compass COMP | $8.28 — |
-1.78
|
$4.54B — | $9.03M — | $7.82 — | $8.39 — | $4.54B — | 0 | -$0.31 — | |
| Q2 QTWO | $70.31 — |
-6.99
|
$4.27B — | $1.15M — | $69.2 — | $73.17 — | $4.27B — | 0 | -$0.64 — | |
| BILL BILL | $39.54 — |
-7.18
|
$4.03B — | $3.74M — | $38.03 — | $41.35 — | $4.03B — | 101.38 | $0.39 — | |
| Workiva WK | $67.57 — |
-2.43
|
$3.79B — | $1.27M — | $63.98 — | $68.93 — | $3.79B — | 0 | -$0.99 — | |
| Clear Secure YOU | $24.89 — |
-1.5
|
$3.41B — | $2.67M — | $23.92 — | $25.33 — | $3.41B — | 15.95 | $1.56 — | |
| Asana ASAN | $14.15 — |
-2.62
|
$3.3B — | $3.5M — | $13.13 — | $14.39 — | $3.3B — | 0 | -$1.11 — | |
| Zeta Global ZETA | $12.1 — |
-7.98
|
$2.88B — | $6.7M — | $11.71 — | $12.73 — | $2.88B — | 0 | -$0.38 — | |
| Alight, Inc. ALIT | $4.78 — |
-9.47
|
$2.64B — | $10.1M — | $4.72 — | $5.05 — | $2.64B — | 0 | -$0.25 — | |
| C3.ai AI | $18.99 — |
-6.41
|
$2.52B — | $5.27M — | $18.13 — | $19.9 — | $2.52B — | 0 | -$2.23 — | |
| PAR Technology PAR | $52.43 — |
-6.96
|
$2.11B — | $903.15K — | $51.58 — | $55.85 — | $2.11B — | 0 | -$2.63 — | |
| Calix CALX | $31.48 — |
-2.81
|
$2.1B — | $832.82K — | $30.11 — | $31.92 — | $2.1B — | 0 | -$0.45 — | |
| DoubleVerify DV | $12.45 — |
-1.5
|
$2.07B — | $3.15M — | $12.06 — | $12.68 — | $2.07B — | 38.90 | $0.32 — | |
| RingCentral RNG | $22.61 — |
-6.95
|
$2.05B — | $2.19M — | $22.14 — | $24.19 — | $2.05B — | 0 | -$0.63 — | |
| Sprinklr CXM | $7.2 — |
-6.86
|
$1.84B — | $1.96M — | $7.11 — | $7.55 — | $1.84B — | 16.36 | $0.44 — | |
| Diebold Nixdorf, Incorporated DBD | $38.14 — |
-4.75
|
$1.44B — | $332.86K — | $36.65 — | $38.66 — | $1.44B — | 0 | -$0.44 — | |
| PagerDuty PD | $15.56 — |
-8.42
|
$1.42B — | $2.51M — | $15.37 — | $16.59 — | $1.42B — | 0 | -$0.59 — | |
| MeridianLink MLNK | $16.61 — |
-5.57
|
$1.27B — | $470.93K — | $16.61 — | $17.44 — | $1.27B — | 0 | -$0.39 — | |
| Semrush SEMR | $8.5 — |
-4.49
|
$1.25B — | $748.04K — | $8.24 — | $8.67 — | $1.25B — | 141.66 | $0.06 — | |
| Lightspeed Commerce LSPD | $7.86 — |
-4.15
|
$1.15B — | $2.29M — | $7.43 — | $8 — | $1.15B — | 0 | -$0.8 — | |
| Enfusion ENFN | $10.59 — |
-3.73
|
$1B — | $2.18M — | $10.52 — | $10.91 — | $1B — | 353.00 | $0.03 — | |
| Olo OLO | $5.85 — |
-0.34
|
$971.19M — | $2.59M — | $5.54 — | $5.96 — | $971.19M — | 0 | -$0.01 — | |
| MoneyLion ML | $85.76 — |
-0.86
|
$970.81M — | $289.09K — | $83.64 — | $86.45 — | $970.81M — | 112.84 | $0.76 — | |
| Blend Labs BLND | $3.47 — |
+0.87
|
$901.03M — | $7.63M — | $3.29 — | $3.6 — | $901.03M — | 0 | -$0.24 — | |
| VTEX VTEX | $4.71 — |
-5.04
|
$860.98M — | $1.39M — | $4.5 — | $4.9 — | $860.98M — | 78.50 | $0.06 — | |
| PROS PRO | $16.68 — |
-7.95
|
$797.25M — | $758.98K — | $16.6 — | $17.63 — | $797.25M — | 0 | -$0.43 — | |
| Yalla YALA | $4.66 — |
-10.9
|
$740.33M — | $787.6K — | $4.61 — | $4.92 — | $740.33M — | 6.29 | $0.74 — | |
| Fastly FSLY | $5.16 — |
-13.13
|
$734.27M — | $3.6M — | $5.02 — | $5.69 — | $734.27M — | 0 | -$1.14 — | |
| Weave Communications WEAV | $9.41 — |
-5.9
|
$695.4M — | $1.05M — | $9.2 — | $9.7 — | $695.4M — | 0 | -$0.4 — | |
| Riskified RSKD | $4.21 — |
-7.47
|
$690.68M — | $705.55K — | $4.14 — | $4.43 — | $690.68M — | 0 | -$0.2 — | |
| E2open Parent ETWO | $1.95 — |
+2.09
|
$603.22M — | $1.48M — | $1.75 — | $1.95 — | $603.22M — | 0 | -$1.48 — | |
| Similarweb SMWB | $6.94 — |
-8.8
|
$574.84M — | $793.11K — | $6.84 — | $7.3 — | $574.84M — | 0 | -$0.14 — | |
| Xperi XPER | $6.88 — |
-5.75
|
$313.17M — | $500.06K — | $6.75 — | $7.22 — | $313.17M — | 0 | -$0.31 — | |
| OneConnect Financial Technology OCFT | $6.29 — |
-5.56
|
$245.31M — | $194.89K — | $6.1 — | $6.47 — | $245.31M — | 0 | -$2.52 — | |
| Nerdy NRDY | $1.3 — |
-4.41
|
$238.08M — | $932.65K — | $1.22 — | $1.32 — | $238.08M — | 0 | -$0.38 — | |
| CS Disco LAW | $3.85 — |
0
|
$232.48M — | $112.7K — | $3.65 — | $3.88 — | $232.48M — | 0 | -$0.93 — | |
| ON24 ONTF | $4.98 — |
+0.4
|
$210.78M — | $233.98K — | $4.78 — | $5.04 — | $210.78M — | 0 | -$1.01 — | |
| SmartRent, Inc. SMRT | $1.01 — |
-5.61
|
$194.46M — | $2.36M — | $0.9799 — | $1.06 — | $194.46M — | 0 | -$0.17 — | |
| Eventbrite EB | $1.94 — |
-3.96
|
$183.58M — | $1.8M — | $1.91 — | $1.99 — | $183.58M — | 0 | -$0.17 — | |
| CoreCard CCRD | $17.15 — |
-2.61
|
$133.54M — | $35.47K — | $16.75 — | $17.91 — | $133.54M — | 25.59 | $0.67 — | |
| Forge Global FRGE | $0.4899 — |
-2.98
|
$93.09M — | $672.96K — | $0.4899 — | $0.51 — | $93.09M — | 0 | -$0.36 — | |
| DHI DHX | $1.5 — |
+4.17
|
$73.38M — | $246.71K — | $1.4 — | $1.52 — | $73.38M — | 150.00 | $0.01 — | |
| Intellinetics INLX | $13.7 — |
-1.37
|
$58.35M — | $1.41K — | $13.5 — | $13.7 — | $58.35M — | 0 | -$0.13 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}