Соединенные Штаты Биржа: NYSE Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (72)
- {{country.name}}
- Все страны
- Соединенные Штаты (72)
NYSE (72)
Технологии (72)
- {{item.name}}
- Все секторы
- Технологии (72)
Прикладное программное обеспечение (72)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (28)
- Прикладное программное обеспечение (72)
- Системное программное обеспечение (39)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (11)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (9)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $293.29 — |
-1.28
|
$342.15B — | $900.05K — | $293.06 — | $295.96 — | $342.15B — | 52.27 | $5.61 — | |
| Salesforce CRM | $267.98 — |
-1.18
|
$256.19B — | $4.28M — | $267.02 — | $274 — | $256.19B — | 41.87 | $6.4 — | |
| ServiceNow NOW | $1,005.16 — |
+0.89
|
$208.22B — | $1.02M — | $998.15 — | $1,014 — | $208.22B — | 136.38 | $7.37 — | |
| Snowflake SNOW | $221.49 — |
-0.74
|
$73.9B — | $2.7M — | $219.99 — | $225.68 — | $73.9B — | 0 | -$4.2 — | |
| Fair Isaac FICO | $1,893.45 — |
-1.72
|
$46.09B — | $184.75K — | $1,893.45 — | $1,940.6 — | $46.09B — | 81.22 | $23.31 — | |
| HubSpot HUBS | $543.36 — |
-2.5
|
$28.66B — | $759.47K — | $537.22 — | $562.2 — | $28.66B — | 0 | -$0.45 — | |
| Tyler TYL | $581.24 — |
-1.26
|
$25.07B — | $235.04K — | $581.23 — | $590.2 — | $25.07B — | 87.40 | $6.65 — | |
| Guidewire Software GWRE | $236.01 — |
-0.61
|
$19.87B — | $518.87K — | $235.24 — | $239.96 — | $19.87B — | 548.86 | $0.43 — | |
| Dynatrace DT | $54.69 — |
-1.92
|
$16.39B — | $1.64M — | $54.57 — | $56.17 — | $16.39B — | 34.39 | $1.59 — | |
| Full Truck Alliance YMM | $12.11 — |
-3.47
|
$12.66B — | $2.47M — | $12.09 — | $12.45 — | $12.66B — | 24.21 | $0.5 — | |
| Paycom Software PAYC | $222.79 — |
-5.22
|
$12.48B — | $801.01K — | $222.21 — | $235.36 — | $12.48B — | 31.69 | $7.03 — | |
| Procore PCOR | $67.51 — |
-1.19
|
$10.07B — | $795.49K — | $67.48 — | $69.17 — | $10.07B — | 0 | -$0.86 — | |
| Unity Software U | $24.15 — |
+0.46
|
$10.04B — | $7.58M — | $23.72 — | $24.62 — | $10.04B — | 0 | -$1.12 — | |
| Elastic ESTC | $80.95 — |
-3.53
|
$8.54B — | $1.56M — | $80.77 — | $84.56 — | $8.54B — | 0 | -$1.04 — | |
| Clearwater Analytics CWAN | $21.74 — |
-2.73
|
$6.16B — | $1.77M — | $21.7 — | $22.5 — | $6.16B — | 12.78 | $1.7 — | |
| Q2 QTWO | $93 — |
-2.38
|
$5.79B — | $562.38K — | $92.25 — | $96.68 — | $5.79B — | 0 | -$0.34 — | |
| BILL BILL | $44.8 — |
-1.06
|
$4.62B — | $2.61M — | $44.49 — | $46.15 — | $4.62B — | 0 | -$0.02 — | |
| Workiva WK | $65.17 — |
-2.99
|
$3.63B — | $350.5K — | $64.93 — | $66.99 — | $3.63B — | 0 | -$1.16 — | |
| Clear Secure YOU | $26.77 — |
+0.64
|
$3.56B — | $427.79K — | $26.34 — | $26.86 — | $3.56B — | 16.52 | $1.62 — | |
| Zeta Global ZETA | $15.02 — |
-6.88
|
$3.54B — | $14.04M — | $14.94 — | $16.41 — | $3.54B — | 0 | -$0.25 — | |
| Compass COMP | $6.28 — |
-2.48
|
$3.27B — | $5.53M — | $6.27 — | $6.45 — | $3.27B — | 0 | -$0.13 — | |
| Calix CALX | $49.43 — |
-0.28
|
$3.2B — | $239.33K — | $49.35 — | $49.83 — | $3.2B — | 0 | -$0.52 — | |
| C3.ai AI | $23.67 — |
-2.06
|
$3.18B — | $3.29M — | $23.49 — | $24.45 — | $3.18B — | 0 | -$2.24 — | |
| Asana ASAN | $12.93 — |
-2.05
|
$3.04B — | $2.88M — | $12.93 — | $13.48 — | $3.04B — | 0 | -$1 — | |
| Alight, Inc. ALIT | $5.48 — |
-0.36
|
$3.01B — | $4.38M — | $5.39 — | $5.54 — | $3.01B — | 0 | -$0.06 — | |
| PAR Technology PAR | $66.57 — |
-1.39
|
$2.7B — | $250.9K — | $66.22 — | $68.07 — | $2.7B — | 0 | -$2.55 — | |
| RingCentral RNG | $26.96 — |
-1.73
|
$2.44B — | $590.67K — | $26.58 — | $27.65 — | $2.44B — | 0 | -$0.43 — | |
| DoubleVerify DV | $14.74 — |
-0.64
|
$2.39B — | $803.69K — | $14.65 — | $14.96 — | $2.39B — | 50.81 | $0.29 — | |
| Sprinklr CXM | $8.31 — |
-0.78
|
$2.15B — | $1.37M — | $8.29 — | $8.48 — | $2.15B — | 21.29 | $0.39 — | |
| Diebold Nixdorf, Incorporated DBD | $52.95 — |
-1.32
|
$1.97B — | $213.26K — | $52.89 — | $54 — | $1.97B — | 0 | -$0.27 — | |
| Lightspeed Commerce LSPD | $11.36 — |
-3.4
|
$1.56B — | $371.73K — | $11.33 — | $11.82 — | $1.56B — | 0 | -$4.34 — | |
| Olo OLO | $8.65 — |
+0.88
|
$1.45B — | $2.24M — | $8.47 — | $8.94 — | $1.45B — | 864.50 | $0.01 — | |
| PagerDuty PD | $14.45 — |
+0.56
|
$1.33B — | $1.24M — | $14.28 — | $14.61 — | $1.33B — | 0 | -$0.4 — | |
| Semrush SEMR | $8.83 — |
-2.32
|
$1.31B — | $705.42K — | $8.82 — | $9.07 — | $1.31B — | 147.16 | $0.06 — | |
| MeridianLink MLNK | $16.12 — |
-2.83
|
$1.24B — | $141.55K — | $16.12 — | $16.61 — | $1.24B — | 0 | -$0.38 — | |
| VTEX VTEX | $6.48 — |
-2.04
|
$1.18B — | $669.33K — | $6.45 — | $6.7 — | $1.18B — | 92.50 | $0.07 — | |
| Yalla YALA | $6.81 — |
-1.3
|
$1.07B — | $565.69K — | $6.77 — | $6.96 — | $1.07B — | 8.84 | $0.77 — | |
| E2open Parent ETWO | $3.24 — |
+0.31
|
$1.01B — | $1.37M — | $3.23 — | $3.24 — | $1.01B — | 0 | -$2.14 — | |
| Fastly FSLY | $6.96 — |
-0.14
|
$1.01B — | $1.16M — | $6.9 — | $7.1 — | $1.01B — | 0 | -$1.09 — | |
| Blend Labs BLND | $3.21 — |
-4.46
|
$829.86M — | $1.69M — | $3.21 — | $3.38 — | $829.86M — | 0 | -$0.2 — | |
| Riskified RSKD | $4.89 — |
-3.55
|
$802.23M — | $637.92K — | $4.88 — | $5.1 — | $802.23M — | 0 | -$0.22 — | |
| PROS PRO | $14.97 — |
+2.53
|
$716.35M — | $1.05M — | $14.52 — | $15.09 — | $716.35M — | 0 | -$0.27 — | |
| Similarweb SMWB | $7.55 — |
+1.75
|
$630.71M — | $649.58K — | $7.48 — | $7.7 — | $630.71M — | 0 | -$0.22 — | |
| Weave Communications WEAV | $8.11 — |
-3.68
|
$609.72M — | $690.05K — | $8.11 — | $8.56 — | $609.72M — | 0 | -$0.42 — | |
| Xperi XPER | $7.93 — |
-1.37
|
$362.3M — | $58.03K — | $7.92 — | $8.1 — | $362.3M — | 0 | -$0.43 — | |
| Nerdy NRDY | $1.56 — |
-0.64
|
$287.3M — | $418.77K — | $1.54 — | $1.58 — | $287.3M — | 0 | -$0.4 — | |
| OneConnect Financial Technology OCFT | $7.18 — |
-0.28
|
$280.91M — | $17.64K — | $7.12 — | $7.28 — | $280.91M — | 0 | -$2.5 — | |
| CS Disco LAW | $4.33 — |
+3.59
|
$263.29M — | $114.03K — | $4.18 — | $4.35 — | $263.29M — | 0 | -$0.95 — | |
| Eventbrite EB | $2.56 — |
-1.16
|
$245.48M — | $289.59K — | $2.56 — | $2.63 — | $245.48M — | 0 | -$0.19 — | |
| ON24 ONTF | $5.42 — |
+1.5
|
$230.22M — | $117.44K — | $5.33 — | $5.44 — | $230.22M — | 0 | -$0.96 — | |
| CoreCard CCRD | $28.88 — |
+0.38
|
$224.88M — | $41.64K — | $28.21 — | $29.2 — | $224.88M — | 33.58 | $0.86 — | |
| Forge Global FRGE | $18.14 — |
-1.63
|
$223.63M — | $59.06K — | $17.54 — | $18.44 — | $223.63M — | 0 | -$5.14 — | |
| SmartRent, Inc. SMRT | $0.91 — |
-2.71
|
$171.75M — | $442.2K — | $0.9 — | $0.93 — | $171.75M — | 0 | -$0.34 — | |
| DHI DHX | $2.61 — |
+2.35
|
$127.24M — | $60.51K — | $2.56 — | $2.65 — | $127.24M — | 0 | -$0.17 — | |
| Intellinetics INLX | $11.5 — |
-4.09
|
$49.62M — | $518 — | $11.5 — | $12.22 — | $49.62M — | 0 | -$0.26 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}