Соединенные Штаты Биржа: NYSE Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (71)
- {{country.name}}
- Все страны
- Соединенные Штаты (71)
NYSE (71)
Технологии (71)
- {{item.name}}
- Все секторы
- Технологии (71)
Прикладное программное обеспечение (71)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (28)
- Прикладное программное обеспечение (71)
- Системное программное обеспечение (38)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (11)
- Потребительская электроника (4)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (9)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $309.32 — |
+0.96
|
$360.85B — | $659.46K — | $306.75 — | $310.49 — | $360.85B — | 55.53 | $5.57 — | |
| Salesforce CRM | $263.17 — |
-0.49
|
$251.59B — | $7.36M — | $261.63 — | $265.48 — | $251.59B — | 41.12 | $6.4 — | |
| ServiceNow NOW | $1,021.6 — |
+0.87
|
$209.79B — | $90.17K — | $1,002.96 — | $1,017.55 — | $209.79B — | 137.04 | $7.39 — | |
| Snowflake SNOW | $209.6 — |
+0.22
|
$69.93B — | $6.3M — | $205.29 — | $214.83 — | $69.93B — | 0 | -$4.19 — | |
| Fair Isaac FICO | $1,755.03 — |
+0.77
|
$42.72B — | $193.41K — | $1,728.27 — | $1,764.6 — | $42.72B — | 75.74 | $23.17 — | |
| HubSpot HUBS | $599.29 — |
-0.14
|
$31.61B — | $354.05K — | $590 — | $603.71 — | $31.61B — | 0 | -$0.48 — | |
| Tyler TYL | $577.98 — |
+0.69
|
$24.92B — | $353.47K — | $562.51 — | $582.06 — | $24.92B — | 86.91 | $6.65 — | |
| Guidewire Software GWRE | $253.98 — |
+16.41
|
$21.3B — | $4.55M — | $238.6 — | $263.2 — | $21.3B — | 590.65 | $0.43 — | |
| Dynatrace DT | $54.1 — |
-0.22
|
$16.21B — | $2.13M — | $53.89 — | $54.69 — | $16.21B — | 34.02 | $1.59 — | |
| Paycom Software PAYC | $264.8 — |
+0.38
|
$14.83B — | $549.49K — | $259.64 — | $265.61 — | $14.83B — | 37.72 | $7.02 — | |
| Full Truck Alliance YMM | $12 — |
+1.95
|
$12.55B — | $4.18M — | $11.71 — | $12.05 — | $12.55B — | 24.00 | $0.5 — | |
| Unity Software U | $26.06 — |
-0.53
|
$10.83B — | $39.54M — | $24.91 — | $28.23 — | $10.83B — | 0 | -$1.12 — | |
| Procore PCOR | $67.32 — |
-0.03
|
$10.04B — | $874.69K — | $66.82 — | $67.94 — | $10.04B — | 0 | -$0.86 — | |
| Elastic ESTC | $83.83 — |
+0.14
|
$8.85B — | $1.43M — | $83.46 — | $86.16 — | $8.85B — | 0 | -$1.04 — | |
| Clearwater Analytics CWAN | $23.12 — |
+1.09
|
$6.55B — | $2.07M — | $22.78 — | $23.19 — | $6.55B — | 13.59 | $1.7 — | |
| Q2 QTWO | $89.62 — |
+0.19
|
$5.58B — | $247.26K — | $89.23 — | $90.5 — | $5.58B — | 0 | -$0.34 — | |
| BILL BILL | $45.6 — |
+1.11
|
$4.7B — | $1.93M — | $44.53 — | $45.75 — | $4.7B — | 0 | -$0.02 — | |
| Workiva WK | $67.91 — |
-1.29
|
$3.78B — | $409.54K — | $67.62 — | $69.5 — | $3.78B — | 0 | -$1.16 — | |
| Asana ASAN | $15.11 — |
-20.47
|
$3.56B — | $21.72M — | $15.1 — | $16.99 — | $3.56B — | 0 | -$1 — | |
| C3.ai AI | $26.26 — |
+2.3
|
$3.49B — | $6.88M — | $25.03 — | $26.34 — | $3.49B — | 0 | -$2.24 — | |
| Clear Secure YOU | $25.82 — |
-0.88
|
$3.44B — | $1.21M — | $25.69 — | $26.36 — | $3.44B — | 15.93 | $1.62 — | |
| Compass COMP | $6.18 — |
+1.98
|
$3.22B — | $4.9M — | $6.06 — | $6.24 — | $3.22B — | 0 | -$0.13 — | |
| Zeta Global ZETA | $13.2 — |
+0.23
|
$3.11B — | $2.54M — | $13.03 — | $13.37 — | $3.11B — | 0 | -$0.25 — | |
| Calix CALX | $47.27 — |
-0.02
|
$3.06B — | $351.69K — | $47.21 — | $47.7 — | $3.06B — | 0 | -$0.52 — | |
| Alight, Inc. ALIT | $5.43 — |
0
|
$2.98B — | $4.34M — | $5.38 — | $5.45 — | $2.98B — | 0 | -$0.06 — | |
| PAR Technology PAR | $65.46 — |
+0.08
|
$2.65B — | $315.52K — | $65.24 — | $66.48 — | $2.65B — | 0 | -$2.55 — | |
| RingCentral RNG | $26.9 — |
+0.56
|
$2.43B — | $818.55K — | $26.58 — | $27.03 — | $2.43B — | 0 | -$0.43 — | |
| DoubleVerify DV | $14.73 — |
+3.59
|
$2.39B — | $3.9M — | $14.27 — | $14.82 — | $2.39B — | 50.79 | $0.29 — | |
| Sprinklr CXM | $9.06 — |
+5.96
|
$2.34B — | $4.58M — | $8.74 — | $9.33 — | $2.34B — | 23.23 | $0.39 — | |
| Diebold Nixdorf, Incorporated DBD | $49.42 — |
+0.35
|
$1.84B — | $105.49K — | $49.17 — | $49.55 — | $1.84B — | 0 | -$0.27 — | |
| Lightspeed Commerce LSPD | $11.16 — |
+1
|
$1.53B — | $899.46K — | $11.03 — | $11.23 — | $1.53B — | 0 | -$4.34 — | |
| Semrush SEMR | $10.22 — |
+2
|
$1.51B — | $2.44M — | $9.88 — | $10.36 — | $1.51B — | 170.33 | $0.06 — | |
| Olo OLO | $8.88 — |
+3.02
|
$1.48B — | $905.34K — | $8.57 — | $8.91 — | $1.48B — | 888.00 | $0.01 — | |
| PagerDuty PD | $15.2 — |
+1.88
|
$1.4B — | $1.51M — | $14.87 — | $15.28 — | $1.4B — | 0 | -$0.4 — | |
| MeridianLink MLNK | $17 — |
+2.41
|
$1.31B — | $1.64M — | $16.53 — | $17.11 — | $1.31B — | 0 | -$0.38 — | |
| VTEX VTEX | $6.6 — |
-0.3
|
$1.2B — | $663.91K — | $6.39 — | $6.67 — | $1.2B — | 94.28 | $0.07 — | |
| Yalla YALA | $7.12 — |
+4.25
|
$1.12B — | $888.36K — | $6.76 — | $7.14 — | $1.12B — | 9.24 | $0.77 — | |
| Fastly FSLY | $7.68 — |
-0.52
|
$1.11B — | $1.47M — | $7.61 — | $7.83 — | $1.11B — | 0 | -$1.09 — | |
| E2open Parent ETWO | $3.23 — |
0
|
$1B — | $5.81M — | $3.22 — | $3.23 — | $1B — | 0 | -$2.14 — | |
| Blend Labs BLND | $3.7 — |
+0.54
|
$956.54M — | $1.7M — | $3.61 — | $3.71 — | $956.54M — | 0 | -$0.2 — | |
| PROS PRO | $18.73 — |
+0.75
|
$896.28M — | $591.52K — | $18.31 — | $19.12 — | $896.28M — | 0 | -$0.27 — | |
| Riskified RSKD | $5.1 — |
+0.39
|
$836.69M — | $425.37K — | $5.05 — | $5.17 — | $836.69M — | 0 | -$0.22 — | |
| Weave Communications WEAV | $9.68 — |
+0.73
|
$727.76M — | $533.35K — | $9.6 — | $9.79 — | $727.76M — | 0 | -$0.42 — | |
| Similarweb SMWB | $7.56 — |
+2.02
|
$631.55M — | $231.4K — | $7.42 — | $7.59 — | $631.55M — | 0 | -$0.22 — | |
| Xperi XPER | $7.86 — |
-0.38
|
$359.1M — | $196.41K — | $7.82 — | $7.95 — | $359.1M — | 0 | -$0.43 — | |
| Nerdy NRDY | $1.72 — |
0
|
$316.76M — | $365.25K — | $1.69 — | $1.75 — | $316.76M — | 0 | -$0.4 — | |
| OneConnect Financial Technology OCFT | $7.11 — |
-0.56
|
$286.32M — | $35.77K — | $7.1 — | $7.17 — | $286.32M — | 0 | -$2.5 — | |
| CS Disco LAW | $4.16 — |
+2.21
|
$252.96M — | $129.06K — | $4.03 — | $4.18 — | $252.96M — | 0 | -$0.95 — | |
| Eventbrite EB | $2.54 — |
+4.1
|
$243.56M — | $693.32K — | $2.43 — | $2.56 — | $243.56M — | 0 | -$0.19 — | |
| ON24 ONTF | $5.49 — |
-1.96
|
$233.19M — | $192.64K — | $5.47 — | $5.62 — | $233.19M — | 0 | -$0.96 — | |
| CoreCard CCRD | $26.38 — |
-0.42
|
$205.41M — | $23.13K — | $26.1 — | $26.79 — | $205.41M — | 30.67 | $0.86 — | |
| Forge Global FRGE | $14.43 — |
+2.92
|
$177.9M — | $47.36K — | $13.67 — | $14.44 — | $177.9M — | 0 | -$5.14 — | |
| SmartRent, Inc. SMRT | $0.91 — |
+1
|
$171.02M — | $1.33M — | $0.8499 — | $0.93 — | $171.02M — | 0 | -$0.34 — | |
| DHI DHX | $2.32 — |
0
|
$113.1M — | $102.12K — | $2.26 — | $2.44 — | $113.1M — | 0 | -$0.17 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| Intellinetics INLX | $12 — |
-0.66
|
$51.77M — | $3.63K — | $12 — | $12.08 — | $51.77M — | 0 | -$0.26 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}