Соединенные Штаты Биржа: NYSE Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (40)
- {{country.name}}
- Все страны
- Соединенные Штаты (40)
NYSE (40)
Технологии (40)
- {{item.name}}
- Все секторы
- Технологии (40)
Прикладное программное обеспечение (40)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (21)
- Прикладное программное обеспечение (40)
- Системное программное обеспечение (19)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (3)
- Электронные компоненты (11)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (10)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (9)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP | $237.86 — |
-0.18
|
$277.53B — | $2.03M — | $234.17 — | $238.54 — | $277.53B — | 34.22 | $6.95 — | ||
| ServiceNow NOW | $825.31 — |
+1.16
|
$171.79B — | $1.46M — | $811.00 — | $830.89 — | $171.79B — | 100.03 | $8.25 — | ||
| Snowflake SNOW | $250.32 — |
+3.44
|
$84.81B — | $3.51M — | $237.93 — | $250.98 — | $84.81B — | 0 | -$4.13 — | ||
| Fair Isaac FICO | $1,810.00 — |
+3.53
|
$43.45B — | $195.54K — | $1,740.50 — | $1,820.74 — | $43.45B — | 68.01 | $26.61 — | ||
| Tyler TYL | $470.69 — |
+3.9
|
$20.36B — | $436.49K — | $455.81 — | $471.80 — | $20.36B — | 65.37 | $7.20 — | ||
| HubSpot HUBS | $371.51 — |
+4.21
|
$19.58B — | $723.03K — | $356.85 — | $373.54 — | $19.58B — | 0 | -$0.07 — | ||
| Guidewire Software GWRE | $214.36 — |
+0.92
|
$18.22B — | $414.38K — | $209.50 — | $215.29 — | $18.22B — | 264.64 | $0.81 — | ||
| Dynatrace DT | $44.61 — |
+1.69
|
$13.45B — | $2.72M — | $43.91 — | $44.79 — | $13.45B — | 26.71 | $1.67 — | ||
| Procore PCOR | $73.81 — |
+2.27
|
$11.48B — | $1.28M — | $71.58 — | $74.35 — | $11.48B — | 0 | -$0.84 — | ||
| Paycom Software PAYC | $164.34 — |
+3.22
|
$9.25B — | $796.61K — | $159.81 — | $164.54 — | $9.25B — | 20.41 | $8.05 — | ||
| Clearwater Analytics CWAN | $22.13 — |
+1.98
|
$7.21B — | $6.79M — | $21.68 — | $22.16 — | $7.21B — | 14.18 | $1.56 — | ||
| Workiva WK | $92.97 — |
+1.8
|
$5.22B — | $442.19K — | $90.32 — | $93.44 — | $5.22B — | 0 | -$0.83 — | ||
| Q2 QTWO | $72.69 — |
+2.66
|
$4.55B — | $764.25K — | $70.78 — | $73.08 — | $4.55B — | 145.37 | $0.50 — | ||
| Zeta Global ZETA | $18.03 — |
+3.15
|
$4.43B — | $6.58M — | $17.81 — | $18.55 — | $4.43B — | 0 | -$0.08 — | ||
| Calix CALX | $55.92 — |
+2.53
|
$3.71B — | $594.11K — | $53.77 — | $56.57 — | $3.71B — | 0 | -$0.12 — | ||
| Asana ASAN | $12.42 — |
+1.8
|
$2.93B — | $3.68M — | $12.10 — | $12.49 — | $2.93B — | 0 | -$0.90 — | ||
| RingCentral RNG | $28.27 — |
+2.76
|
$2.56B — | $1.27M — | $27.62 — | $28.55 — | $2.56B — | 201.92 | $0.14 — | ||
| Diebold Nixdorf, Incorporated DBD | $64.00 — |
+1.03
|
$2.34B — | $175.95K — | $63.15 — | $64.67 — | $2.34B — | 47.40 | $1.35 — | ||
| Fastly FSLY | $12.34 — |
+6.2
|
$1.84B — | $4.50M — | $11.36 — | $12.42 — | $1.84B — | 0 | -$0.96 — | ||
| Semrush SEMR | $11.81 — |
+0.17
|
$1.76B — | $2.57M — | $11.79 — | $11.84 — | $1.76B — | 0 | -$0.02 — | ||
| DoubleVerify DV | $10.48 — |
+2.64
|
$1.71B — | $2.30M — | $10.26 — | $10.63 — | $1.71B — | 40.30 | $0.26 — | ||
| Lightspeed Commerce LSPD | $11.11 — |
+1.93
|
$1.51B — | $362.98K — | $10.88 — | $11.15 — | $1.51B — | 0 | -$4.51 — | ||
| PagerDuty PD | $15.18 — |
+2.15
|
$1.42B — | $3.35M — | $14.93 — | $15.36 — | $1.42B — | 0 | -$0.16 — | ||
| Yalla YALA | $7.15 — |
+2.14
|
$1.14B — | $438.74K — | $6.95 — | $7.26 — | $1.14B — | 8.71 | $0.82 — | ||
| PROS PRO | $23.15 — |
+0.09
|
$1.12B — | $601.38K — | $23.14 — | $23.19 — | $1.12B — | 0 | -$0.28 — | ||
| Riskified RSKD | $4.93 — |
+3.57
|
$808.79M — | $723.66K — | $4.83 — | $4.95 — | $808.79M — | 0 | -$0.23 — | ||
| VTEX VTEX | $3.90 — |
+1.56
|
$709.66M — | $1.47M — | $3.83 — | $3.92 — | $709.66M — | 55.71 | $0.07 — | ||
| Similarweb SMWB | $7.66 — |
-0.39
|
$660.91M — | $403.67K — | $7.63 — | $7.87 — | $660.91M — | 0 | -$0.36 — | ||
| Forge Global FRGE | $44.33 — |
+0.5
|
$609.37M — | $299.73K — | $44.15 — | $44.35 — | $609.37M — | 0 | -$4.90 — | ||
| Weave Communications WEAV | $6.31 — |
+5.34
|
$492.34M — | $2.04M — | $5.98 — | $6.34 — | $492.34M — | 0 | -$0.45 — | ||
| CS Disco LAW | $7.22 — |
+6.96
|
$451.19M — | $364.93K — | $6.76 — | $7.24 — | $451.19M — | 0 | -$1.00 — | ||
| SmartRent, Inc. SMRT | $1.74 — |
+4.19
|
$329.21M — | $1.52M — | $1.69 — | $1.76 — | $329.21M — | 0 | -$0.36 — | ||
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$307.70M — | $122.44K — | $7.87 — | $7.90 — | $307.70M — | 0 | -$2.62 — | ||
| Xperi XPER | $5.71 — |
-0.7
|
$264.58M — | $489.52K — | $5.63 — | $5.92 — | $264.58M — | 35.68 | $0.16 — | ||
| Eventbrite EB | $2.46 — |
+0.41
|
$240.28M — | $289.52K — | $2.44 — | $2.50 — | $240.28M — | 0 | -$0.11 — | ||
| ON24 ONTF | $5.59 — |
+4.29
|
$236.49M — | $148.39K — | $5.42 — | $5.67 — | $236.49M — | 0 | -$0.74 — | ||
| Nerdy NRDY | $1.20 — |
+12.15
|
$224.80M — | $1.10M — | $1.09 — | $1.20 — | $224.80M — | 0 | -$0.35 — | ||
| DHI DHX | $1.86 — |
-1.06
|
$89.30M — | $187.64K — | $1.84 — | $1.88 — | $89.30M — | 0 | -$0.30 — | ||
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}