País: Estados Unidos Bolsa: NYSE Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (60)
- {{country.name}}
- Todos os países
- Estados Unidos (60)
NYSE (60)
Tecnologia (60)
- {{item.name}}
- Todos os setores
- Tecnologia (60)
Software-Aplicativos (60)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (28)
- Software-Aplicativos (60)
- Software-Infraestrutura (31)
- Equipamentos de Comunicação (10)
- Hardware de Computador (11)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (11)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (9)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $260.01 — |
+0.32
|
$305.16B — | $1.76M — | $258.16 — | $260.96 — | $305.16B — | 37.19 | $6.99 — | |
| ServiceNow NOW | $919.28 — |
-1.65
|
$191.35B — | $2.37M — | $903.32 — | $947.46 — | $191.35B — | 111.15 | $8.27 — | |
| Snowflake SNOW | $274.88 — |
+1.36
|
$93.13B — | $4.78M — | $265.69 — | $275.26 — | $93.13B — | 0 | -$4.15 — | |
| Fair Isaac FICO | $1,659.53 — |
+4.68
|
$39.83B — | $311.36K — | $1,576.29 — | $1,670.28 — | $39.83B — | 64.92 | $25.56 — | |
| HubSpot HUBS | $491.92 — |
+2.99
|
$25.92B — | $720.43K — | $475.5 — | $493.96 — | $25.92B — | 0 | -$0.2 — | |
| Tyler TYL | $476.26 — |
-0.38
|
$20.6B — | $318.77K — | $472.44 — | $483.5 — | $20.6B — | 68.03 | $7 — | |
| Guidewire Software GWRE | $233.64 — |
-1.18
|
$19.86B — | $499.77K — | $232.02 — | $239.4 — | $19.86B — | 284.92 | $0.82 — | |
| Dynatrace DT | $50.57 — |
+4.01
|
$15.25B — | $2.29M — | $48.76 — | $50.68 — | $15.25B — | 31.21 | $1.62 — | |
| Procore PCOR | $73.82 — |
+2.53
|
$11.09B — | $1.25M — | $72.22 — | $74.25 — | $11.09B — | 0 | -$0.96 — | |
| Paycom Software PAYC | $187.09 — |
+0.97
|
$10.53B — | $496.03K — | $183.76 — | $188.08 — | $10.53B — | 25.24 | $7.41 — | |
| Clearwater Analytics CWAN | $18.41 — |
+1.21
|
$6B — | $3.69M — | $18.02 — | $18.46 — | $6B — | 11.50 | $1.6 — | |
| Workiva WK | $85.01 — |
-1.76
|
$4.76B — | $762.68K — | $84 — | $87.08 — | $4.76B — | 0 | -$1.19 — | |
| Calix CALX | $68.42 — |
+0.56
|
$4.53B — | $980.87K — | $68.33 — | $71.22 — | $4.53B — | 0 | -$0.12 — | |
| Zeta Global ZETA | $17.99 — |
+5.76
|
$4.28B — | $7.25M — | $17.29 — | $18.09 — | $4.28B — | 0 | -$0.15 — | |
| Q2 QTWO | $61.76 — |
+1.51
|
$3.86B — | $919.69K — | $60.36 — | $62.7 — | $3.86B — | 1029.33 | $0.06 — | |
| Asana ASAN | $14.05 — |
+2.7
|
$3.32B — | $2.22M — | $13.69 — | $14.14 — | $3.32B — | 0 | -$0.9 — | |
| RingCentral RNG | $30.12 — |
+2.17
|
$2.73B — | $987.61K — | $29.58 — | $30.29 — | $2.73B — | 0 | -$0.13 — | |
| Diebold Nixdorf, Incorporated DBD | $59.15 — |
+2.87
|
$2.17B — | $195K — | $57.67 — | $59.17 — | $2.17B — | 0 | -$0.35 — | |
| DoubleVerify DV | $11.38 — |
+1.25
|
$1.86B — | $2.39M — | $11.12 — | $11.45 — | $1.86B — | 36.70 | $0.31 — | |
| Lightspeed Commerce LSPD | $12 — |
+2.39
|
$1.63B — | $397.03K — | $11.8 — | $12.05 — | $1.63B — | 0 | -$4.46 — | |
| PagerDuty PD | $16.06 — |
+1.97
|
$1.5B — | $1.72M — | $15.74 — | $16.13 — | $1.5B — | 0 | -$0.16 — | |
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $8.57M — | $20.01 — | $20.04 — | $1.48B — | 0 | -$0.3 — | |
| Fastly FSLY | $8.29 — |
+3.88
|
$1.22B — | $1.62M — | $8.03 — | $8.36 — | $1.22B — | 0 | -$1.03 — | |
| Yalla YALA | $7.59 — |
+3.69
|
$1.2B — | $1.56M — | $7.32 — | $7.72 — | $1.2B — | 9.37 | $0.81 — | |
| PROS PRO | $23.05 — |
+0.13
|
$1.11B — | $584.02K — | $23.02 — | $23.05 — | $1.11B — | 0 | -$0.28 — | |
| Semrush SEMR | $7.26 — |
+1.82
|
$1.08B — | $1.95M — | $7.1 — | $7.3 — | $1.08B — | 0 | -$0.01 — | |
| VTEX VTEX | $4.49 — |
+2.98
|
$817.01M — | $1.08M — | $4.38 — | $4.5 — | $817.01M — | 89.79 | $0.05 — | |
| Riskified RSKD | $4.73 — |
0
|
$775.98M — | $297.74K — | $4.68 — | $4.79 — | $775.98M — | 0 | -$0.24 — | |
| Similarweb SMWB | $8.55 — |
+2.64
|
$725.61M — | $188.9K — | $8.35 — | $8.69 — | $725.61M — | 0 | -$0.35 — | |
| Weave Communications WEAV | $7.41 — |
+13.48
|
$577.91M — | $2.83M — | $6.89 — | $7.51 — | $577.91M — | 0 | -$0.45 — | |
| CS Disco LAW | $6.32 — |
-0.32
|
$390.21M — | $67.51K — | $6.12 — | $6.5 — | $390.21M — | 0 | -$0.94 — | |
| Xperi XPER | $6.72 — |
+2.28
|
$310.87M — | $356.14K — | $6.57 — | $6.81 — | $310.87M — | 0 | -$0.07 — | |
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$308.7M — | $122.44K — | $7.87 — | $7.9 — | $308.7M — | 0 | -$2.62 — | |
| Forge Global FRGE | $21.94 — |
+2
|
$298.19M — | $141.9K — | $20.86 — | $22.14 — | $298.19M — | 0 | -$5.03 — | |
| SmartRent, Inc. SMRT | $1.39 — |
+2.96
|
$261.42M — | $585.2K — | $1.32 — | $1.4 — | $261.42M — | 0 | -$0.38 — | |
| ON24 ONTF | $5.52 — |
+0.91
|
$233.53M — | $64.52K — | $5.42 — | $5.53 — | $233.53M — | 0 | -$0.86 — | |
| Eventbrite EB | $2.31 — |
+0.87
|
$222.92M — | $362.22K — | $2.26 — | $2.34 — | $222.92M — | 0 | -$0.22 — | |
| Nerdy NRDY | $0.9899 — |
-1.99
|
$183.92M — | $507.71K — | $0.9699 — | $1.02 — | $183.92M — | 0 | -$0.38 — | |
| CoreCard CCRD | $23.6 — |
-2.96
|
$183.9M — | $105.56K — | $23.6 — | $24.52 — | $183.9M — | 23.83 | $0.99 — | |
| DHI DHX | $1.94 — |
-2.02
|
$93.14M — | $87.55K — | $1.92 — | $2.02 — | $93.14M — | 0 | -$0.21 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Olo OLO | $10.26 — |
0
|
$1.74B — | $0 — | $0 — | $0 — | $1.74B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| E2open Parent ETWO | $3.3 — |
0
|
$1.03B — | $0 — | $0 — | $0 — | $1.03B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| Intellinetics INLX | $9.45 — |
-5.03
|
$42.33M — | $344 — | $9.45 — | $9.45 — | $42.33M — | 0 | -$0.42 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}