País: Estados Unidos Bolsa: NYSE Setor de Atividade: Tecnologia Ramo de Atividade: Software-Aplicativos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (71)
- {{country.name}}
- Todos os países
- Estados Unidos (71)
NYSE (71)
Tecnologia (71)
- {{item.name}}
- Todos os setores
- Tecnologia (71)
Software-Aplicativos (71)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (28)
- Software-Aplicativos (71)
- Software-Infraestrutura (38)
- Equipamentos de Comunicação (9)
- Hardware de Computador (11)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (9)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $299.84 — |
+0.48
|
$350B — | $1.4M — | $297.77 — | $301.82 — | $350B — | 54.61 | $5.49 — | |
| Salesforce CRM | $283.42 — |
+0.4
|
$271.93B — | $5.16M — | $281.03 — | $286.35 — | $271.93B — | 44.63 | $6.35 — | |
| ServiceNow NOW | $1,015.77 — |
+0.1
|
$210.25B — | $727.96K — | $1,011.79 — | $1,027.25 — | $210.25B — | 136.89 | $7.42 — | |
| Snowflake SNOW | $203.18 — |
+13.43
|
$67.79B — | $25.42M — | $192 — | $203.95 — | $67.79B — | 0 | -$4.21 — | |
| Fair Isaac FICO | $1,700.32 — |
-0.45
|
$41.39B — | $608.81K — | $1,694.11 — | $1,800 — | $41.39B — | 73.00 | $23.29 — | |
| HubSpot HUBS | $627.8 — |
+1.05
|
$33.11B — | $571.5K — | $614.22 — | $632.39 — | $33.11B — | 0 | -$0.44 — | |
| Tyler TYL | $567.42 — |
+0.11
|
$24.47B — | $164.56K — | $563.11 — | $571.72 — | $24.47B — | 85.45 | $6.64 — | |
| Guidewire Software GWRE | $208 — |
-1.35
|
$17.45B — | $1.18M — | $205.5 — | $209.59 — | $17.45B — | 0 | -$0.21 — | |
| Dynatrace DT | $54.19 — |
+1.1
|
$16.25B — | $3.24M — | $53.41 — | $54.48 — | $16.25B — | 34.08 | $1.59 — | |
| Paycom Software PAYC | $261.5 — |
+1.65
|
$14.65B — | $529.88K — | $255.17 — | $262.72 — | $14.65B — | 37.19 | $7.03 — | |
| Full Truck Alliance YMM | $11.14 — |
-6.47
|
$11.65B — | $14.38M — | $11.13 — | $11.7 — | $11.65B — | 22.28 | $0.5 — | |
| Procore PCOR | $67.67 — |
+0.53
|
$10.09B — | $958.94K — | $66.8 — | $68.2 — | $10.09B — | 0 | -$0.86 — | |
| Elastic ESTC | $93 — |
+2.59
|
$9.71B — | $2.12M — | $90.73 — | $93.57 — | $9.71B — | 0 | -$1.31 — | |
| Unity Software U | $21.86 — |
+5.05
|
$9.09B — | $9.59M — | $20.67 — | $22.33 — | $9.09B — | 0 | -$1.12 — | |
| Clearwater Analytics CWAN | $22.18 — |
-1.16
|
$6.29B — | $2.6M — | $22.14 — | $22.56 — | $6.29B — | 13.04 | $1.7 — | |
| Q2 QTWO | $87.3 — |
+0.06
|
$5.44B — | $341.64K — | $86.43 — | $88.46 — | $5.44B — | 0 | -$0.34 — | |
| BILL BILL | $44.05 — |
-1.21
|
$4.54B — | $3.28M — | $43.9 — | $45.2 — | $4.54B — | 0 | -$0.02 — | |
| Asana ASAN | $17.7 — |
+4.73
|
$4.17B — | $2.59M — | $16.99 — | $17.84 — | $4.17B — | 0 | -$1.11 — | |
| Workiva WK | $67.52 — |
-1.59
|
$3.76B — | $321.31K — | $67.49 — | $68.62 — | $3.76B — | 0 | -$1.16 — | |
| Clear Secure YOU | $25.43 — |
+0.95
|
$3.38B — | $1.65M — | $25.12 — | $25.63 — | $3.38B — | 15.69 | $1.62 — | |
| Zeta Global ZETA | $13.27 — |
+0.99
|
$3.13B — | $1.95M — | $13.01 — | $13.47 — | $3.13B — | 0 | -$0.25 — | |
| Compass COMP | $5.86 — |
+1.03
|
$3.05B — | $6.01M — | $5.66 — | $5.93 — | $3.05B — | 0 | -$0.13 — | |
| Calix CALX | $46.79 — |
-0.49
|
$3.03B — | $851.16K — | $46.63 — | $47.34 — | $3.03B — | 0 | -$0.52 — | |
| Alight, Inc. ALIT | $5.52 — |
+0.91
|
$3.03B — | $8.68M — | $5.42 — | $5.56 — | $3.03B — | 0 | -$0.06 — | |
| C3.ai AI | $22.73 — |
+3.93
|
$3.02B — | $4.85M — | $21.83 — | $23.18 — | $3.02B — | 0 | -$2.23 — | |
| PAR Technology PAR | $66.39 — |
+0.84
|
$2.69B — | $222.03K — | $65.17 — | $66.96 — | $2.69B — | 0 | -$2.55 — | |
| RingCentral RNG | $26.55 — |
+1.26
|
$2.4B — | $927.22K — | $26.01 — | $26.64 — | $2.4B — | 0 | -$0.43 — | |
| DoubleVerify DV | $13.75 — |
+0.44
|
$2.23B — | $2.1M — | $13.67 — | $13.85 — | $2.23B — | 47.41 | $0.29 — | |
| Sprinklr CXM | $8.2 — |
+1.86
|
$2.11B — | $977.36K — | $7.97 — | $8.27 — | $2.11B — | 18.63 | $0.44 — | |
| Diebold Nixdorf, Incorporated DBD | $47.41 — |
-0.73
|
$1.77B — | $135.87K — | $47.38 — | $47.82 — | $1.77B — | 0 | -$0.27 — | |
| Olo OLO | $8.8 — |
-0.56
|
$1.47B — | $1.17M — | $8.78 — | $8.95 — | $1.47B — | 880.00 | $0.01 — | |
| PagerDuty PD | $16.04 — |
+1.84
|
$1.46B — | $655.87K — | $15.72 — | $16.16 — | $1.46B — | 0 | -$0.59 — | |
| Semrush SEMR | $9.84 — |
+1.23
|
$1.46B — | $1.04M — | $9.57 — | $9.9 — | $1.46B — | 164.00 | $0.06 — | |
| Lightspeed Commerce LSPD | $9.88 — |
-8.26
|
$1.45B — | $1.82M — | $9.7 — | $10.45 — | $1.45B — | 0 | -$4.34 — | |
| MeridianLink MLNK | $16.07 — |
-0.37
|
$1.24B — | $197.4K — | $16.05 — | $16.21 — | $1.24B — | 0 | -$0.38 — | |
| Yalla YALA | $7.75 — |
-1.27
|
$1.22B — | $1.89M — | $7.66 — | $8.13 — | $1.22B — | 10.06 | $0.77 — | |
| VTEX VTEX | $6.22 — |
+1.3
|
$1.13B — | $1.18M — | $5.95 — | $6.27 — | $1.13B — | 88.85 | $0.07 — | |
| Fastly FSLY | $7.44 — |
+1.92
|
$1.08B — | $1.54M — | $7.24 — | $7.55 — | $1.08B — | 0 | -$1.09 — | |
| Blend Labs BLND | $3.53 — |
+1.73
|
$912.59M — | $3.53M — | $3.39 — | $3.57 — | $912.59M — | 0 | -$0.2 — | |
| PROS PRO | $17.25 — |
+0.06
|
$825.46M — | $276.34K — | $17.2 — | $17.54 — | $825.46M — | 0 | -$0.27 — | |
| E2open Parent ETWO | $2.65 — |
0
|
$821.48M — | $803.19K — | $2.55 — | $2.67 — | $821.48M — | 0 | -$2.14 — | |
| Riskified RSKD | $5 — |
+2.04
|
$820.28M — | $388.31K — | $4.87 — | $5.03 — | $820.28M — | 0 | -$0.22 — | |
| Weave Communications WEAV | $9.74 — |
+0.52
|
$732.27M — | $1.4M — | $9.59 — | $9.9 — | $732.27M — | 0 | -$0.42 — | |
| Similarweb SMWB | $7.54 — |
+3.86
|
$629.88M — | $2.46M — | $7.19 — | $7.73 — | $629.88M — | 0 | -$0.22 — | |
| Xperi XPER | $7.74 — |
-1.28
|
$353.62M — | $158.6K — | $7.74 — | $7.92 — | $353.62M — | 0 | -$0.43 — | |
| Nerdy NRDY | $1.59 — |
+2.58
|
$292.82M — | $335.23K — | $1.51 — | $1.62 — | $292.82M — | 0 | -$0.4 — | |
| OneConnect Financial Technology OCFT | $7.2 — |
+2.13
|
$286.93M — | $205.61K — | $7.03 — | $7.23 — | $286.93M — | 0 | -$2.53 — | |
| CS Disco LAW | $3.93 — |
+1.55
|
$238.97M — | $202.06K — | $3.82 — | $4.05 — | $238.97M — | 0 | -$0.95 — | |
| ON24 ONTF | $5.46 — |
+1.87
|
$231.91M — | $190.32K — | $5.3 — | $5.52 — | $231.91M — | 0 | -$0.96 — | |
| Eventbrite EB | $2.27 — |
+5.58
|
$217.67M — | $785.83K — | $2.17 — | $2.3 — | $217.67M — | 0 | -$0.19 — | |
| CoreCard CCRD | $25.47 — |
-2.19
|
$198.33M — | $60.43K — | $25.2 — | $26.76 — | $198.33M — | 29.61 | $0.86 — | |
| Forge Global FRGE | $13.86 — |
-1.84
|
$170.87M — | $73.6K — | $13.84 — | $14.56 — | $170.87M — | 0 | -$5.14 — | |
| SmartRent, Inc. SMRT | $0.81 — |
-2.16
|
$153.2M — | $908.84K — | $0.8 — | $0.8499 — | $153.2M — | 0 | -$0.34 — | |
| DHI DHX | $1.99 — |
+8.15
|
$97.01M — | $90.72K — | $1.89 — | $2.08 — | $97.01M — | 0 | -$0.17 — | |
| Intellinetics INLX | $12.84 — |
+0.25
|
$55.4M — | $2.33K — | $12.12 — | $13.41 — | $55.4M — | 0 | -$0.26 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}