Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (71)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (71)
NYSE (71)
Công nghệ (71)
- {{item.name}}
- Tất cả các khối
- Công nghệ (71)
Phần mềm - Ứng dụng (71)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (28)
- Phần mềm - Ứng dụng (71)
- Phần mềm - Cơ sở hạ tầng (38)
- Thiết bị truyền thông (9)
- Phần cứng máy tính (11)
- Điện tử gia dụng (4)
- Linh kiện điện tử (12)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (9)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $288 — |
-0.6
|
$341.8B — | $945.67K — | $287.51 — | $291.72 — | $341.8B — | 52.55 | $5.48 — | |
| Salesforce CRM | $290.76 — |
+0.55
|
$278.98B — | $5.04M — | $290.11 — | $296.05 — | $278.98B — | 45.71 | $6.36 — | |
| ServiceNow NOW | $1,030.67 — |
-0.58
|
$213.33B — | $807.13K — | $1,026.65 — | $1,046 — | $213.33B — | 140.03 | $7.36 — | |
| Snowflake SNOW | $181.06 — |
+0.02
|
$60.49B — | $2.8M — | $180.22 — | $183.5 — | $60.49B — | 0 | -$3.86 — | |
| Fair Isaac FICO | $2,128.56 — |
-0.35
|
$51.81B — | $60.45K — | $2,115 — | $2,170 — | $51.81B — | 91.43 | $23.28 — | |
| HubSpot HUBS | $668.96 — |
-0.49
|
$35.28B — | $463.52K — | $664.79 — | $682.57 — | $35.28B — | 0 | -$0.47 — | |
| Tyler TYL | $564.72 — |
-0.54
|
$24.35B — | $171.39K — | $558.5 — | $570.27 — | $24.35B — | 85.04 | $6.64 — | |
| Guidewire Software GWRE | $213.47 — |
-0.48
|
$17.91B — | $350.17K — | $212.78 — | $215.95 — | $17.91B — | 0 | -$0.19 — | |
| Dynatrace DT | $53.1 — |
+5.07
|
$15.9B — | $4.62M — | $51.51 — | $53.65 — | $15.9B — | 33.18 | $1.6 — | |
| Paycom Software PAYC | $258.35 — |
-0.71
|
$14.47B — | $270.82K — | $255.8 — | $260.07 — | $14.47B — | 36.74 | $7.03 — | |
| Full Truck Alliance YMM | $12.68 — |
-0.04
|
$13.26B — | $3.18M — | $12.62 — | $12.97 — | $13.26B — | 30.91 | $0.41 — | |
| Procore PCOR | $71.84 — |
-0.77
|
$10.72B — | $531.56K — | $71.01 — | $72.64 — | $10.72B — | 0 | -$0.86 — | |
| Elastic ESTC | $93.31 — |
-0.21
|
$9.74B — | $676.46K — | $92.83 — | $94.86 — | $9.74B — | 0 | -$1.31 — | |
| Unity Software U | $21.64 — |
-1.44
|
$8.99B — | $5.03M — | $21.56 — | $22.56 — | $8.99B — | 0 | -$1.12 — | |
| Clearwater Analytics CWAN | $24.32 — |
+0.02
|
$6.89B — | $954.96K — | $24.07 — | $24.49 — | $6.89B — | 14.30 | $1.7 — | |
| Q2 QTWO | $91.72 — |
-1.09
|
$5.71B — | $315.17K — | $91.14 — | $93.08 — | $5.71B — | 0 | -$0.34 — | |
| BILL BILL | $47.78 — |
+0.1
|
$4.92B — | $1.49M — | $47.55 — | $48.68 — | $4.92B — | 0 | -$0.02 — | |
| Asana ASAN | $18.19 — |
-0.22
|
$4.28B — | $1.07M — | $18.16 — | $18.61 — | $4.28B — | 0 | -$1.11 — | |
| Workiva WK | $71.98 — |
-0.06
|
$4.01B — | $188.29K — | $71.71 — | $73.03 — | $4.01B — | 0 | -$1.16 — | |
| Zeta Global ZETA | $14.58 — |
-2.21
|
$3.43B — | $2.68M — | $14.58 — | $15 — | $3.43B — | 0 | -$0.25 — | |
| Clear Secure YOU | $25.02 — |
+0.18
|
$3.33B — | $1.02M — | $24.64 — | $25.1 — | $3.33B — | 15.44 | $1.62 — | |
| Compass COMP | $6.38 — |
-1.32
|
$3.32B — | $3.44M — | $6.26 — | $6.51 — | $3.32B — | 0 | -$0.13 — | |
| Alight, Inc. ALIT | $5.82 — |
-1.27
|
$3.19B — | $3.36M — | $5.76 — | $5.87 — | $3.19B — | 0 | -$0.06 — | |
| C3.ai AI | $23.88 — |
-0.48
|
$3.17B — | $3.91M — | $23.68 — | $24.69 — | $3.17B — | 0 | -$2.23 — | |
| Calix CALX | $45.17 — |
+0.59
|
$2.93B — | $206.81K — | $44.77 — | $45.38 — | $2.93B — | 0 | -$0.52 — | |
| PAR Technology PAR | $69.06 — |
-0.49
|
$2.8B — | $232.21K — | $68.83 — | $70.2 — | $2.8B — | 0 | -$2.55 — | |
| RingCentral RNG | $27.76 — |
-2.05
|
$2.51B — | $505.45K — | $27.75 — | $28.45 — | $2.51B — | 0 | -$0.43 — | |
| DoubleVerify DV | $15.13 — |
+3
|
$2.46B — | $2.59M — | $14.54 — | $15.26 — | $2.46B — | 52.17 | $0.29 — | |
| Sprinklr CXM | $8.44 — |
-0.59
|
$2.18B — | $549.06K — | $8.43 — | $8.57 — | $2.18B — | 19.18 | $0.44 — | |
| Diebold Nixdorf, Incorporated DBD | $48.97 — |
+0.46
|
$1.82B — | $69.31K — | $48.35 — | $49.12 — | $1.82B — | 0 | -$0.27 — | |
| Semrush SEMR | $11.05 — |
+1.94
|
$1.64B — | $185.07K — | $10.87 — | $11.07 — | $1.64B — | 184.16 | $0.06 — | |
| Olo OLO | $9.5 — |
-2.11
|
$1.59B — | $1.94M — | $9.3 — | $9.64 — | $1.59B — | 949.50 | $0.01 — | |
| Lightspeed Commerce LSPD | $10.76 — |
-0.23
|
$1.57B — | $321.48K — | $10.62 — | $10.82 — | $1.57B — | 0 | -$0.8 — | |
| PagerDuty PD | $16.73 — |
-1.59
|
$1.52B — | $516.11K — | $16.65 — | $17.2 — | $1.52B — | 0 | -$0.59 — | |
| MeridianLink MLNK | $17.46 — |
+0.06
|
$1.35B — | $128.27K — | $17.29 — | $17.71 — | $1.35B — | 0 | -$0.38 — | |
| Yalla YALA | $7.86 — |
+1.05
|
$1.24B — | $582.66K — | $7.7 — | $7.91 — | $1.24B — | 10.62 | $0.74 — | |
| Fastly FSLY | $8.2 — |
+0.39
|
$1.19B — | $1.54M — | $8.19 — | $8.35 — | $1.19B — | 0 | -$1.09 — | |
| VTEX VTEX | $6.34 — |
-2.69
|
$1.15B — | $382.94K — | $6.33 — | $6.58 — | $1.15B — | 90.50 | $0.07 — | |
| Blend Labs BLND | $3.59 — |
-1.24
|
$926.8M — | $794.68K — | $3.55 — | $3.65 — | $926.8M — | 0 | -$0.2 — | |
| PROS PRO | $18.63 — |
-0.03
|
$891.25M — | $195.22K — | $18.52 — | $18.78 — | $891.25M — | 0 | -$0.27 — | |
| Riskified RSKD | $5.25 — |
+6.28
|
$861.29M — | $653.89K — | $4.67 — | $5.3 — | $861.29M — | 0 | -$0.2 — | |
| Weave Communications WEAV | $11.01 — |
-0.14
|
$827.38M — | $266.45K — | $10.93 — | $11.28 — | $827.38M — | 0 | -$0.42 — | |
| E2open Parent ETWO | $2.67 — |
-2.74
|
$826.13M — | $621.18K — | $2.65 — | $2.71 — | $826.13M — | 0 | -$2.14 — | |
| Similarweb SMWB | $7.75 — |
-5.14
|
$641.93M — | $550.17K — | $7.33 — | $8.31 — | $641.93M — | 0 | -$0.14 — | |
| Xperi XPER | $8.31 — |
-0.42
|
$379.43M — | $191.38K — | $8.22 — | $8.37 — | $379.43M — | 0 | -$0.43 — | |
| Nerdy NRDY | $1.79 — |
+4.39
|
$328.73M — | $1.24M — | $1.72 — | $1.83 — | $328.73M — | 0 | -$0.4 — | |
| OneConnect Financial Technology OCFT | $6.59 — |
-0.3
|
$257.01M — | $29.76K — | $6.53 — | $6.67 — | $257.01M — | 0 | -$2.53 — | |
| CS Disco LAW | $4.07 — |
+0.49
|
$247.49M — | $23.02K — | $4.02 — | $4.08 — | $247.49M — | 0 | -$0.95 — | |
| ON24 ONTF | $5.38 — |
-0.55
|
$228.52M — | $85.18K — | $5.3 — | $5.42 — | $228.52M — | 0 | -$0.96 — | |
| Eventbrite EB | $2.38 — |
-1.04
|
$227.74M — | $723.46K — | $2.27 — | $2.4 — | $227.74M — | 0 | -$0.19 — | |
| Forge Global FRGE | $16.43 — |
-7.64
|
$205.78M — | $119.92K — | $15.9 — | $18.59 — | $205.78M — | 0 | -$5.14 — | |
| CoreCard CCRD | $24.17 — |
+0.37
|
$188.2M — | $8.61K — | $24.02 — | $24.91 — | $188.2M — | 28.10 | $0.86 — | |
| SmartRent, Inc. SMRT | $0.8 — |
-2.07
|
$151.13M — | $2.49M — | $0.7399 — | $0.8499 — | $151.13M — | 0 | -$0.34 — | |
| DHI DHX | $1.88 — |
-6
|
$90.76M — | $72.16K — | $1.87 — | $2.02 — | $90.76M — | 0 | -$0.17 — | |
| Intellinetics INLX | $14.13 — |
+6
|
$60.96M — | $9.5K — | $13.33 — | $14.13 — | $60.96M — | 0 | -$0.13 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}