Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (71)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (71)
NYSE (71)
Công nghệ (71)
- {{item.name}}
- Tất cả các khối
- Công nghệ (71)
Phần mềm - Ứng dụng (71)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (28)
- Phần mềm - Ứng dụng (71)
- Phần mềm - Cơ sở hạ tầng (38)
- Thiết bị truyền thông (9)
- Phần cứng máy tính (11)
- Điện tử gia dụng (4)
- Linh kiện điện tử (12)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (9)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $309.89 — |
+0.27
|
$361.93B — | $535.64K — | $309.43 — | $310.82 — | $361.93B — | 56.03 | $5.53 — | |
| Salesforce CRM | $274.51 — |
+2.77
|
$262.43B — | $5.77M — | $268.23 — | $274.53 — | $262.43B — | 43.02 | $6.38 — | |
| ServiceNow NOW | $1,031 — |
+1.3
|
$213.57B — | $722.58K — | $1,016.34 — | $1,034.59 — | $213.57B — | 140.65 | $7.33 — | |
| Snowflake SNOW | $211.22 — |
+0.56
|
$70.48B — | $2.45M — | $209.52 — | $213 — | $70.48B — | 0 | -$4.2 — | |
| Fair Isaac FICO | $1,774.68 — |
+0.18
|
$43.2B — | $147.91K — | $1,760.23 — | $1,782.63 — | $43.2B — | 76.46 | $23.21 — | |
| HubSpot HUBS | $608.87 — |
+1.02
|
$32.11B — | $463.02K — | $598.55 — | $609.05 — | $32.11B — | 0 | -$0.42 — | |
| Tyler TYL | $576.66 — |
+0.57
|
$24.87B — | $128.39K — | $572.02 — | $581.04 — | $24.87B — | 86.58 | $6.66 — | |
| Guidewire Software GWRE | $255.42 — |
-0.29
|
$21.51B — | $1.27M — | $254.81 — | $258.97 — | $21.51B — | 622.97 | $0.41 — | |
| Dynatrace DT | $55.02 — |
+0.15
|
$16.49B — | $1.09M — | $54.98 — | $55.55 — | $16.49B — | 34.60 | $1.59 — | |
| Paycom Software PAYC | $265.54 — |
+0.58
|
$14.87B — | $269.79K — | $263.63 — | $266.8 — | $14.87B — | 37.82 | $7.02 — | |
| Full Truck Alliance YMM | $12.17 — |
-1.7
|
$12.72B — | $3.29M — | $12.02 — | $12.37 — | $12.72B — | 24.32 | $0.5 — | |
| Unity Software U | $25.11 — |
+1.29
|
$10.44B — | $7.18M — | $24.95 — | $25.94 — | $10.44B — | 0 | -$1.12 — | |
| Procore PCOR | $67.67 — |
-0.55
|
$10.09B — | $571.6K — | $67.36 — | $68.82 — | $10.09B — | 0 | -$0.86 — | |
| Elastic ESTC | $86.46 — |
+0.2
|
$9.12B — | $1.49M — | $85.79 — | $87.5 — | $9.12B — | 0 | -$1.04 — | |
| Clearwater Analytics CWAN | $23.93 — |
+1.08
|
$6.78B — | $2.75M — | $23.46 — | $24.07 — | $6.78B — | 14.07 | $1.7 — | |
| Q2 QTWO | $91.75 — |
+1.95
|
$5.72B — | $234.85K — | $90.12 — | $92.15 — | $5.72B — | 0 | -$0.34 — | |
| BILL BILL | $45.68 — |
-0.02
|
$4.71B — | $1.15M — | $45.42 — | $46.38 — | $4.71B — | 0 | -$0.02 — | |
| Workiva WK | $69.64 — |
+2
|
$3.88B — | $189.68K — | $68.07 — | $69.85 — | $3.88B — | 0 | -$1.16 — | |
| Asana ASAN | $14.85 — |
+0.89
|
$3.49B — | $4.69M — | $14.69 — | $15.03 — | $3.49B — | 0 | -$1 — | |
| Clear Secure YOU | $26.2 — |
+0.96
|
$3.49B — | $785.11K — | $25.81 — | $26.22 — | $3.49B — | 16.17 | $1.62 — | |
| C3.ai AI | $26.06 — |
+2.83
|
$3.46B — | $4.85M — | $25.66 — | $26.63 — | $3.46B — | 0 | -$2.24 — | |
| Compass COMP | $6.31 — |
+2.44
|
$3.29B — | $4.61M — | $6.07 — | $6.34 — | $3.29B — | 0 | -$0.13 — | |
| Zeta Global ZETA | $13.95 — |
+2.2
|
$3.29B — | $3.13M — | $13.6 — | $13.99 — | $3.29B — | 0 | -$0.25 — | |
| Calix CALX | $48.08 — |
+1.14
|
$3.12B — | $388.8K — | $47.38 — | $48.29 — | $3.12B — | 0 | -$0.52 — | |
| Alight, Inc. ALIT | $5.46 — |
+1.96
|
$2.99B — | $3.94M — | $5.41 — | $5.48 — | $2.99B — | 0 | -$0.06 — | |
| PAR Technology PAR | $66.68 — |
+2.01
|
$2.7B — | $278.52K — | $65.83 — | $67.09 — | $2.7B — | 0 | -$2.55 — | |
| RingCentral RNG | $27.21 — |
+1.44
|
$2.46B — | $625.42K — | $26.94 — | $27.3 — | $2.46B — | 0 | -$0.43 — | |
| DoubleVerify DV | $14.82 — |
-1.5
|
$2.41B — | $2.75M — | $14.8 — | $15.3 — | $2.41B — | 51.08 | $0.29 — | |
| Sprinklr CXM | $8.77 — |
-1.07
|
$2.26B — | $2.57M — | $8.58 — | $8.98 — | $2.26B — | 22.47 | $0.39 — | |
| Diebold Nixdorf, Incorporated DBD | $49.96 — |
+0.48
|
$1.86B — | $99.78K — | $49.77 — | $50.57 — | $1.86B — | 0 | -$0.27 — | |
| Lightspeed Commerce LSPD | $11.49 — |
+1.37
|
$1.58B — | $514.72K — | $11.39 — | $11.61 — | $1.58B — | 0 | -$4.34 — | |
| Semrush SEMR | $10.47 — |
+3.61
|
$1.55B — | $649.89K — | $10.04 — | $10.5 — | $1.55B — | 174.50 | $0.06 — | |
| PagerDuty PD | $16.36 — |
+6.34
|
$1.51B — | $2.24M — | $15.41 — | $16.38 — | $1.51B — | 0 | -$0.4 — | |
| Olo OLO | $8.92 — |
+1.02
|
$1.49B — | $1.23M — | $8.82 — | $9.21 — | $1.49B — | 891.50 | $0.01 — | |
| MeridianLink MLNK | $17.05 — |
+1.25
|
$1.32B — | $373.39K — | $17.01 — | $17.27 — | $1.32B — | 0 | -$0.38 — | |
| VTEX VTEX | $6.67 — |
+0.83
|
$1.22B — | $377.39K — | $6.62 — | $6.72 — | $1.22B — | 95.28 | $0.07 — | |
| Fastly FSLY | $7.66 — |
+1.26
|
$1.11B — | $1.16M — | $7.61 — | $7.77 — | $1.11B — | 0 | -$1.09 — | |
| Yalla YALA | $6.9 — |
+0.15
|
$1.09B — | $616.79K — | $6.72 — | $6.98 — | $1.09B — | 8.96 | $0.77 — | |
| E2open Parent ETWO | $3.23 — |
+0.16
|
$1B — | $1.41M — | $3.22 — | $3.23 — | $1B — | 0 | -$2.14 — | |
| Blend Labs BLND | $3.73 — |
+0.13
|
$964.29M — | $1.18M — | $3.7 — | $3.81 — | $964.29M — | 0 | -$0.2 — | |
| PROS PRO | $19.13 — |
+3.86
|
$915.18M — | $376.95K — | $18.62 — | $19.28 — | $915.18M — | 0 | -$0.27 — | |
| Riskified RSKD | $5.13 — |
-0.1
|
$840.79M — | $933.08K — | $5.09 — | $5.27 — | $840.79M — | 0 | -$0.22 — | |
| Weave Communications WEAV | $9.91 — |
+2.06
|
$745.05M — | $463.5K — | $9.79 — | $9.96 — | $745.05M — | 0 | -$0.42 — | |
| Similarweb SMWB | $7.92 — |
-0.38
|
$661.62M — | $170.12K — | $7.89 — | $8.09 — | $661.62M — | 0 | -$0.22 — | |
| Xperi XPER | $7.82 — |
+2.96
|
$357.27M — | $114.83K — | $7.61 — | $7.83 — | $357.27M — | 0 | -$0.43 — | |
| Nerdy NRDY | $1.78 — |
+3.79
|
$326.89M — | $460.64K — | $1.7 — | $1.79 — | $326.89M — | 0 | -$0.4 — | |
| OneConnect Financial Technology OCFT | $7.14 — |
+2.75
|
$292.77M — | $19.73K — | $7.02 — | $7.14 — | $292.77M — | 0 | -$2.5 — | |
| CS Disco LAW | $4.46 — |
+5.82
|
$270.9M — | $145.27K — | $4.22 — | $4.46 — | $270.9M — | 0 | -$0.95 — | |
| Eventbrite EB | $2.55 — |
+0.79
|
$244.04M — | $529.38K — | $2.53 — | $2.59 — | $244.04M — | 0 | -$0.19 — | |
| ON24 ONTF | $5.53 — |
-0.27
|
$234.68M — | $225.37K — | $5.5 — | $5.66 — | $234.68M — | 0 | -$0.96 — | |
| CoreCard CCRD | $28.03 — |
+5.61
|
$218.26M — | $182.79K — | $25.99 — | $28.18 — | $218.26M — | 32.59 | $0.86 — | |
| Forge Global FRGE | $14.84 — |
+8.21
|
$182.89M — | $91.25K — | $13.68 — | $15.08 — | $182.89M — | 0 | -$5.14 — | |
| SmartRent, Inc. SMRT | $0.92 — |
-0.77
|
$173.33M — | $1.12M — | $0.9 — | $0.9599 — | $173.33M — | 0 | -$0.34 — | |
| DHI DHX | $2.37 — |
-1.46
|
$115.54M — | $73.81K — | $2.37 — | $2.47 — | $115.54M — | 0 | -$0.17 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| Intellinetics INLX | $11.01 — |
-4.26
|
$47.5M — | $10.3K — | $10.53 — | $11.5 — | $47.5M — | 0 | -$0.26 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}