Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (72)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (72)
NYSE (72)
Công nghệ (72)
- {{item.name}}
- Tất cả các khối
- Công nghệ (72)
Phần mềm - Ứng dụng (72)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (28)
- Phần mềm - Ứng dụng (72)
- Phần mềm - Cơ sở hạ tầng (39)
- Thiết bị truyền thông (10)
- Phần cứng máy tính (11)
- Điện tử gia dụng (4)
- Linh kiện điện tử (12)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (12)
- Thiết bị & tư liệu bán dẫn (2)
- Bán dẫn (9)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $295.55 — |
+0.77
|
$347.6B — | $1.91M — | $291.03 — | $296.17 — | $347.6B — | 52.21 | $5.66 — | |
| Salesforce CRM | $270.74 — |
+1.11
|
$258.83B — | $5.38M — | $265.19 — | $271.01 — | $258.83B — | 42.30 | $6.4 — | |
| ServiceNow NOW | $1,011.44 — |
+0.62
|
$209.52B — | $1.2M — | $994.71 — | $1,013.56 — | $209.52B — | 137.79 | $7.34 — | |
| Snowflake SNOW | $221.92 — |
+0.18
|
$74.05B — | $4.11M — | $215.53 — | $222.79 — | $74.05B — | 0 | -$4.21 — | |
| Fair Isaac FICO | $1,815.84 — |
-4.1
|
$44.2B — | $319.78K — | $1,780.51 — | $1,893.71 — | $44.2B — | 77.96 | $23.29 — | |
| HubSpot HUBS | $547.76 — |
+0.81
|
$28.89B — | $592.97K — | $533.45 — | $549.49 — | $28.89B — | 0 | -$0.43 — | |
| Tyler TYL | $577.2 — |
-0.7
|
$24.89B — | $269.4K — | $571.48 — | $582.7 — | $24.89B — | 87.05 | $6.63 — | |
| Guidewire Software GWRE | $234.87 — |
-0.48
|
$19.77B — | $853.39K — | $232.99 — | $237.53 — | $19.77B — | 559.21 | $0.42 — | |
| Dynatrace DT | $54.93 — |
+0.44
|
$16.46B — | $2.38M — | $54.11 — | $55.04 — | $16.46B — | 34.54 | $1.59 — | |
| Paycom Software PAYC | $225.46 — |
+1.2
|
$12.63B — | $853.4K — | $221.15 — | $227.28 — | $12.63B — | 32.02 | $7.04 — | |
| Full Truck Alliance YMM | $11.74 — |
-2.73
|
$12.62B — | $7.56M — | $11.6 — | $12.1 — | $12.62B — | 23.48 | $0.5 — | |
| Procore PCOR | $67.89 — |
+0.56
|
$10.13B — | $540.12K — | $66.79 — | $68.06 — | $10.13B — | 0 | -$0.86 — | |
| Unity Software U | $23.4 — |
-3.11
|
$10.04B — | $13.58M — | $22.75 — | $23.51 — | $10.04B — | 0 | -$1.12 — | |
| Elastic ESTC | $82.61 — |
+2.01
|
$8.72B — | $1.16M — | $80.5 — | $82.95 — | $8.72B — | 0 | -$1.04 — | |
| Clearwater Analytics CWAN | $22.38 — |
+2.8
|
$6.34B — | $3.36M — | $21.71 — | $22.39 — | $6.34B — | 13.16 | $1.7 — | |
| Q2 QTWO | $94.73 — |
+1.86
|
$5.9B — | $490.39K — | $92.48 — | $95 — | $5.9B — | 0 | -$0.34 — | |
| BILL BILL | $45.3 — |
+1.12
|
$4.67B — | $1.76M — | $44.38 — | $45.41 — | $4.67B — | 0 | -$0.02 — | |
| Workiva WK | $65.8 — |
+0.97
|
$3.67B — | $349.78K — | $64.57 — | $66.04 — | $3.67B — | 0 | -$1.16 — | |
| Clear Secure YOU | $27.3 — |
+1.45
|
$3.63B — | $1.58M — | $26.51 — | $27.36 — | $3.63B — | 16.85 | $1.62 — | |
| Zeta Global ZETA | $15.34 — |
+2.13
|
$3.54B — | $11.98M — | $14.44 — | $15.62 — | $3.54B — | 0 | -$0.25 — | |
| C3.ai AI | $24.72 — |
+4.57
|
$3.32B — | $6.66M — | $23.55 — | $24.99 — | $3.32B — | 0 | -$2.24 — | |
| Compass COMP | $6.31 — |
+0.48
|
$3.27B — | $6.05M — | $6.12 — | $6.37 — | $3.27B — | 0 | -$0.13 — | |
| Calix CALX | $50.09 — |
+1.34
|
$3.25B — | $390.03K — | $49.43 — | $50.1 — | $3.25B — | 0 | -$0.52 — | |
| Asana ASAN | $13.33 — |
+3.09
|
$3.14B — | $4.41M — | $12.82 — | $13.65 — | $3.14B — | 0 | -$1 — | |
| Alight, Inc. ALIT | $5.64 — |
+2.92
|
$3.09B — | $6.7M — | $5.51 — | $5.65 — | $3.09B — | 0 | -$0.06 — | |
| PAR Technology PAR | $67.73 — |
+1.74
|
$2.74B — | $301.8K — | $66.09 — | $67.86 — | $2.74B — | 0 | -$2.55 — | |
| RingCentral RNG | $27.67 — |
+2.44
|
$2.5B — | $1.09M — | $26.77 — | $27.74 — | $2.5B — | 0 | -$0.43 — | |
| DoubleVerify DV | $14.74 — |
+0.68
|
$2.4B — | $1.79M — | $14.44 — | $14.8 — | $2.4B — | 50.82 | $0.29 — | |
| Sprinklr CXM | $8.4 — |
+2.19
|
$2.17B — | $3.39M — | $8.16 — | $8.43 — | $2.17B — | 21.53 | $0.39 — | |
| Diebold Nixdorf, Incorporated DBD | $54.59 — |
+3.1
|
$2.03B — | $251.51K — | $53.1 — | $54.59 — | $2.03B — | 0 | -$0.27 — | |
| Lightspeed Commerce LSPD | $11.62 — |
+2.29
|
$1.6B — | $537.7K — | $11.2 — | $11.64 — | $1.6B — | 0 | -$4.34 — | |
| Olo OLO | $8.76 — |
+1.39
|
$1.44B — | $1.4M — | $8.53 — | $8.8 — | $1.44B — | 876.00 | $0.01 — | |
| PagerDuty PD | $14.9 — |
+3.11
|
$1.37B — | $1.67M — | $14.35 — | $15.12 — | $1.37B — | 0 | -$0.4 — | |
| Semrush SEMR | $9.08 — |
+2.83
|
$1.35B — | $794.55K — | $8.7 — | $9.14 — | $1.35B — | 151.33 | $0.06 — | |
| MeridianLink MLNK | $16.26 — |
+0.87
|
$1.26B — | $172.8K — | $16.01 — | $16.36 — | $1.26B — | 0 | -$0.38 — | |
| VTEX VTEX | $6.55 — |
+1.24
|
$1.19B — | $798.1K — | $6.44 — | $6.63 — | $1.19B — | 93.57 | $0.07 — | |
| Yalla YALA | $6.68 — |
-1.91
|
$1.07B — | $438.5K — | $6.67 — | $6.91 — | $1.07B — | 8.67 | $0.77 — | |
| E2open Parent ETWO | $3.23 — |
-0.31
|
$1.01B — | $1.43M — | $3.23 — | $3.24 — | $1.01B — | 0 | -$2.14 — | |
| Fastly FSLY | $6.89 — |
+0.58
|
$997.67M — | $1.68M — | $6.73 — | $6.99 — | $997.67M — | 0 | -$1.09 — | |
| Blend Labs BLND | $3.24 — |
+0.93
|
$837.61M — | $1.13M — | $3.17 — | $3.25 — | $837.61M — | 0 | -$0.2 — | |
| Riskified RSKD | $4.93 — |
+0.82
|
$808.8M — | $585.61K — | $4.82 — | $4.95 — | $808.8M — | 0 | -$0.22 — | |
| PROS PRO | $15.27 — |
+2
|
$730.71M — | $685.55K — | $15.02 — | $15.4 — | $730.71M — | 0 | -$0.27 — | |
| Similarweb SMWB | $7.74 — |
+2.52
|
$646.58M — | $640.02K — | $7.38 — | $7.79 — | $646.58M — | 0 | -$0.22 — | |
| Weave Communications WEAV | $8.21 — |
+1.23
|
$617.24M — | $899.21K — | $8.06 — | $8.24 — | $617.24M — | 0 | -$0.42 — | |
| Xperi XPER | $7.97 — |
+1.14
|
$364.13M — | $214.09K — | $7.78 — | $7.98 — | $364.13M — | 0 | -$0.43 — | |
| Nerdy NRDY | $1.58 — |
+1.28
|
$287.29M — | $433.1K — | $1.52 — | $1.59 — | $287.29M — | 0 | -$0.4 — | |
| OneConnect Financial Technology OCFT | $7.24 — |
+0.84
|
$285.54M — | $40.78K — | $7.17 — | $7.27 — | $285.54M — | 0 | -$2.51 — | |
| CS Disco LAW | $4.43 — |
+2.31
|
$269.38M — | $96.1K — | $4.35 — | $4.49 — | $269.38M — | 0 | -$0.95 — | |
| Eventbrite EB | $2.62 — |
+2.34
|
$245.48M — | $296.1K — | $2.55 — | $2.63 — | $245.48M — | 0 | -$0.19 — | |
| Forge Global FRGE | $18.92 — |
+4.3
|
$233.25M — | $83.03K — | $18.26 — | $19.1 — | $233.25M — | 0 | -$5.14 — | |
| ON24 ONTF | $5.45 — |
+0.55
|
$231.49M — | $168.11K — | $5.42 — | $5.56 — | $231.49M — | 0 | -$0.96 — | |
| CoreCard CCRD | $28.83 — |
-0.07
|
$224.49M — | $61.19K — | $28.55 — | $29.2 — | $224.49M — | 33.52 | $0.86 — | |
| SmartRent, Inc. SMRT | $0.9499 — |
+3.61
|
$179.52M — | $1.71M — | $0.9 — | $0.9699 — | $179.52M — | 0 | -$0.34 — | |
| DHI DHX | $2.93 — |
+12.26
|
$142.84M — | $198.52K — | $2.55 — | $2.99 — | $142.84M — | 0 | -$0.17 — | |
| Intellinetics INLX | $11.5 — |
0
|
$49.62M — | $1.07K — | $11.5 — | $11.55 — | $49.62M — | 0 | -$0.26 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}