$3.37T
Tổng vốn hoá thị trường
$126.61B
Tổng khối lượng
BTC 61.54%     ETH 8.92%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Công nghệ Ngành: Phần mềm - Ứng dụng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAP SE  SAP $309.89
+0.27
$361.93B $535.64K $309.43 $310.82 $361.93B 56.03 $5.53
Salesforce  CRM $274.51
+2.77
$262.43B $5.77M $268.23 $274.53 $262.43B 43.02 $6.38
ServiceNow  NOW $1,031
+1.3
$213.57B $722.58K $1,016.34 $1,034.59 $213.57B 140.65 $7.33
Snowflake  SNOW $211.22
+0.56
$70.48B $2.45M $209.52 $213 $70.48B 0 -$4.2
Fair Isaac  FICO $1,774.68
+0.18
$43.2B $147.91K $1,760.23 $1,782.63 $43.2B 76.46 $23.21
HubSpot  HUBS $608.87
+1.02
$32.11B $463.02K $598.55 $609.05 $32.11B 0 -$0.42
Tyler  TYL $576.66
+0.57
$24.87B $128.39K $572.02 $581.04 $24.87B 86.58 $6.66
Guidewire Software  GWRE $255.42
-0.29
$21.51B $1.27M $254.81 $258.97 $21.51B 622.97 $0.41
Dynatrace  DT $55.02
+0.15
$16.49B $1.09M $54.98 $55.55 $16.49B 34.60 $1.59
Paycom Software  PAYC $265.54
+0.58
$14.87B $269.79K $263.63 $266.8 $14.87B 37.82 $7.02
Full Truck Alliance  YMM $12.17
-1.7
$12.72B $3.29M $12.02 $12.37 $12.72B 24.32 $0.5
Unity Software  U $25.11
+1.29
$10.44B $7.18M $24.95 $25.94 $10.44B 0 -$1.12
Procore  PCOR $67.67
-0.55
$10.09B $571.6K $67.36 $68.82 $10.09B 0 -$0.86
Elastic  ESTC $86.46
+0.2
$9.12B $1.49M $85.79 $87.5 $9.12B 0 -$1.04
Clearwater Analytics  CWAN $23.93
+1.08
$6.78B $2.75M $23.46 $24.07 $6.78B 14.07 $1.7
Q2  QTWO $91.75
+1.95
$5.72B $234.85K $90.12 $92.15 $5.72B 0 -$0.34
BILL  BILL $45.68
-0.02
$4.71B $1.15M $45.42 $46.38 $4.71B 0 -$0.02
Workiva  WK $69.64
+2
$3.88B $189.68K $68.07 $69.85 $3.88B 0 -$1.16
Asana  ASAN $14.85
+0.89
$3.49B $4.69M $14.69 $15.03 $3.49B 0 -$1
Clear Secure  YOU $26.2
+0.96
$3.49B $785.11K $25.81 $26.22 $3.49B 16.17 $1.62
C3.ai  AI $26.06
+2.83
$3.46B $4.85M $25.66 $26.63 $3.46B 0 -$2.24
Compass  COMP $6.31
+2.44
$3.29B $4.61M $6.07 $6.34 $3.29B 0 -$0.13
Zeta Global  ZETA $13.95
+2.2
$3.29B $3.13M $13.6 $13.99 $3.29B 0 -$0.25
Calix  CALX $48.08
+1.14
$3.12B $388.8K $47.38 $48.29 $3.12B 0 -$0.52
Alight, Inc.  ALIT $5.46
+1.96
$2.99B $3.94M $5.41 $5.48 $2.99B 0 -$0.06
PAR Technology  PAR $66.68
+2.01
$2.7B $278.52K $65.83 $67.09 $2.7B 0 -$2.55
RingCentral  RNG $27.21
+1.44
$2.46B $625.42K $26.94 $27.3 $2.46B 0 -$0.43
DoubleVerify  DV $14.82
-1.5
$2.41B $2.75M $14.8 $15.3 $2.41B 51.08 $0.29
Sprinklr  CXM $8.77
-1.07
$2.26B $2.57M $8.58 $8.98 $2.26B 22.47 $0.39
Diebold Nixdorf, Incorporated  DBD $49.96
+0.48
$1.86B $99.78K $49.77 $50.57 $1.86B 0 -$0.27
Lightspeed Commerce  LSPD $11.49
+1.37
$1.58B $514.72K $11.39 $11.61 $1.58B 0 -$4.34
Semrush  SEMR $10.47
+3.61
$1.55B $649.89K $10.04 $10.5 $1.55B 174.50 $0.06
PagerDuty  PD $16.36
+6.34
$1.51B $2.24M $15.41 $16.38 $1.51B 0 -$0.4
Olo  OLO $8.92
+1.02
$1.49B $1.23M $8.82 $9.21 $1.49B 891.50 $0.01
MeridianLink  MLNK $17.05
+1.25
$1.32B $373.39K $17.01 $17.27 $1.32B 0 -$0.38
VTEX  VTEX $6.67
+0.83
$1.22B $377.39K $6.62 $6.72 $1.22B 95.28 $0.07
Fastly  FSLY $7.66
+1.26
$1.11B $1.16M $7.61 $7.77 $1.11B 0 -$1.09
Yalla  YALA $6.9
+0.15
$1.09B $616.79K $6.72 $6.98 $1.09B 8.96 $0.77
E2open Parent  ETWO $3.23
+0.16
$1B $1.41M $3.22 $3.23 $1B 0 -$2.14
Blend Labs  BLND $3.73
+0.13
$964.29M $1.18M $3.7 $3.81 $964.29M 0 -$0.2
PROS  PRO $19.13
+3.86
$915.18M $376.95K $18.62 $19.28 $915.18M 0 -$0.27
Riskified  RSKD $5.13
-0.1
$840.79M $933.08K $5.09 $5.27 $840.79M 0 -$0.22
Weave Communications  WEAV $9.91
+2.06
$745.05M $463.5K $9.79 $9.96 $745.05M 0 -$0.42
Similarweb  SMWB $7.92
-0.38
$661.62M $170.12K $7.89 $8.09 $661.62M 0 -$0.22
Xperi  XPER $7.82
+2.96
$357.27M $114.83K $7.61 $7.83 $357.27M 0 -$0.43
Nerdy  NRDY $1.78
+3.79
$326.89M $460.64K $1.7 $1.79 $326.89M 0 -$0.4
OneConnect Financial Technology  OCFT $7.14
+2.75
$292.77M $19.73K $7.02 $7.14 $292.77M 0 -$2.5
CS Disco  LAW $4.46
+5.82
$270.9M $145.27K $4.22 $4.46 $270.9M 0 -$0.95
Eventbrite  EB $2.55
+0.79
$244.04M $529.38K $2.53 $2.59 $244.04M 0 -$0.19
ON24  ONTF $5.53
-0.27
$234.68M $225.37K $5.5 $5.66 $234.68M 0 -$0.96
CoreCard  CCRD $28.03
+5.61
$218.26M $182.79K $25.99 $28.18 $218.26M 32.59 $0.86
Forge Global  FRGE $14.84
+8.21
$182.89M $91.25K $13.68 $15.08 $182.89M 0 -$5.14
SmartRent, Inc.  SMRT $0.92
-0.77
$173.33M $1.12M $0.9 $0.9599 $173.33M 0 -$0.34
DHI  DHX $2.37
-1.46
$115.54M $73.81K $2.37 $2.47 $115.54M 0 -$0.17
Dayforce  CDAY $69.52
0
$10.85B $0 $0 $0 $10.85B 0 $0
Smartsheet  SMAR $56.47
0
$7.91B $0 $0 $0 $7.91B 0 $0
PowerSchool  PWSC $22.81
0
$3.8B $0 $0 $0 $3.8B 0 $0
Alteryx  AYX $48.26
0
$3.53B $0 $0 $0 $3.53B 0 $0
Model N  MODN $30
0
$1.18B $0 $0 $0 $1.18B 0 $0
Enfusion  ENFN $10.76
0
$1.02B $0 $0 $0 $1.02B 0 $0
MoneyLion  ML $85.9
0
$972.4M $0 $0 $0 $972.4M 0 $0
MiX Telematics  MIXT $14.55
0
$322.44M $0 $0 $0 $322.44M 0 $0
DecisionPoint Systems  DPSI $10.23
0
$78.54M $0 $0 $0 $78.54M 0 $0
BM  BMTX $5
0
$60.44M $0 $0 $0 $60.44M 0 $0
Intellinetics  INLX $11.01
-4.26
$47.5M $10.3K $10.53 $11.5 $47.5M 0 -$0.26
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
  ENV $63.14
0
$0 $0 $0 $0 $0 0 $0
  INST $23.6
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây