Paese: stati Uniti Borsa: NYSE Industria: Software - Applicazioni Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (71)
- {{country.name}}
- Tutti i paesi
- stati Uniti (71)
NYSE (71)
Tecnologia (71)
- {{item.name}}
- Tutti i settori
- Tecnologia (71)
Software - Applicazioni (71)
- {{item.name}}
- Tutte le industrie
- Information technology (29)
- Software - Applicazioni (71)
- Software - Infrastrutture (39)
- Apparecchiature per la comunicazione (9)
- Computer Hardware (11)
- Elettronica di consumo (4)
- Componenti elettronici (13)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (9)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce CRM | $231.6 — |
+0.49
|
$223.52B — | $1.07M — | $230.01 — | $231.45 — | $223.52B — | 41.56 | $5.55 — | |
| SAP SE SAP | $189.06 — |
-0.51
|
$221.8B — | $117.37K — | $188.17 — | $190.41 — | $221.8B — | 87.56 | $2.17 — | |
| ServiceNow NOW | $730.12 — |
+0.64
|
$149.67B — | $117.92K — | $720.77 — | $728.76 — | $149.67B — | 77.85 | $9.36 — | |
| Uber UBER | $70.79 — |
+0.43
|
$147.29B — | $1.63M — | $69.83 — | $70.83 — | $147.29B — | 111.88 | $0.63 — | |
| Shopify SHOP | $64.84 — |
-2.52
|
$83.86B — | $2.67M — | $64.77 — | $66.1 — | $83.86B — | 0 | -$0.16 — | |
| Snowflake SNOW | $129.15 — |
-1.17
|
$43.74B — | $843.9K — | $129.7 — | $131.14 — | $43.74B — | 0 | -$2.8 — | |
| Fair Isaac FICO | $1,423 — |
+0.92
|
$34.84B — | $12.21K — | $1,370.28 — | $1,410.61 — | $34.84B — | 74.09 | $19.03 — | |
| HubSpot HUBS | $569.2 — |
-0.31
|
$29.1B — | $51.49K — | $570.65 — | $581.65 — | $29.1B — | 0 | -$2.68 — | |
| Tyler TYL | $465.68 — |
-0.34
|
$19.84B — | $12.63K — | $458.5 — | $468.19 — | $19.84B — | 106.43 | $4.39 — | |
| Dynatrace DT | $44.54 — |
-1.92
|
$13.5B — | $357.31K — | $45.26 — | $46.08 — | $13.5B — | 87.32 | $0.52 — | |
| Elastic ESTC | $110.47 — |
-1.66
|
$11.3B — | $62.86K — | $110.64 — | $111.65 — | $11.3B — | 185.08 | $0.6 — | |
| Guidewire Software GWRE | $134.07 — |
-1.24
|
$11.22B — | $64.85K — | $131.82 — | $136.84 — | $11.22B — | 0 | -$0.14 — | |
| Full Truck Alliance YMM | $8.94 — |
-0.17
|
$9.36B — | $844.02K — | $8.88 — | $9.05 — | $9.36B — | 28.87 | $0.31 — | |
| Procore PCOR | $62.76 — |
-0.76
|
$9.19B — | $57.62K — | $62.54 — | $63.55 — | $9.19B — | 0 | -$0.97 — | |
| Paycom Software PAYC | $143.46 — |
+0.4
|
$8.31B — | $60.08K — | $142.48 — | $144.27 — | $8.31B — | 17.46 | $8.19 — | |
| Unity Software U | $16.42 — |
-0.27
|
$6.48B — | $1.15M — | $16.17 — | $16.58 — | $6.48B — | 0 | -$2.24 — | |
| Smartsheet SMAR | $41.32 — |
-1.31
|
$5.72B — | $139.55K — | $41.17 — | $41.99 — | $5.72B — | 0 | -$0.62 — | |
| Clearwater Analytics CWAN | $19.08 — |
+0.18
|
$5.21B — | $70.49K — | $18.97 — | $19.12 — | $5.21B — | 0 | -$0.08 — | |
| BILL BILL | $47.71 — |
-1.9
|
$5.13B — | $84.16K — | $48.23 — | $48.63 — | $5.13B — | 0 | -$0.49 — | |
| Alight, Inc. ALIT | $7.48 — |
+3.06
|
$4.26B — | $989.36K — | $7.45 — | $7.63 — | $4.26B — | 0 | -$0.76 — | |
| Workiva WK | $72.13 — |
-0.51
|
$3.97B — | $12.12K — | $72.35 — | $74.19 — | $3.97B — | 0 | -$1.71 — | |
| PowerSchool PWSC | $22.34 — |
+0.11
|
$3.71B — | $717.84K — | $22.32 — | $22.35 — | $3.71B — | 0 | -$0.24 — | |
| C3.ai AI | $28.75 — |
-1.57
|
$3.59B — | $615.3K — | $28.94 — | $29.37 — | $3.59B — | 0 | -$2.34 — | |
| Instructure Holdings, Inc. INST | $24.02 — |
-1.03
|
$3.54B — | $16.04K — | $24.15 — | $24.58 — | $3.54B — | 0 | -$0.31 — | |
| Zeta Global ZETA | $15.76 — |
-1.93
|
$3.52B — | $796.92K — | $15.97 — | $16.36 — | $3.52B — | 0 | -$1.05 — | |
| Q2 QTWO | $57.61 — |
-0.6
|
$3.48B — | $11.36K — | $56.57 — | $58.19 — | $3.48B — | 0 | -$1.34 — | |
| Envestnet ENV | $62.02 — |
+0.32
|
$3.41B — | $19.94K — | $59.3 — | $62.49 — | $3.41B — | 0 | -$3.57 — | |
| DoubleVerify DV | $18.93 — |
+0.77
|
$3.25B — | $286.46K — | $18.54 — | $18.92 — | $3.25B — | 49.78 | $0.38 — | |
| Asana ASAN | $11.74 — |
-2.21
|
$2.7B — | $233.09K — | $11.83 — | $12.05 — | $2.7B — | 0 | -$1.17 — | |
| Clear Secure YOU | $18.22 — |
-0.57
|
$2.67B — | $92.27K — | $18.24 — | $18.46 — | $2.67B — | 32.28 | $0.57 — | |
| RingCentral RNG | $27.92 — |
-1.26
|
$2.58B — | $152.77K — | $27.97 — | $28.25 — | $2.58B — | 0 | -$1.48 — | |
| Sprinklr CXM | $8.79 — |
-0.4
|
$2.34B — | $258.21K — | $8.81 — | $8.92 — | $2.34B — | 42.09 | $0.21 — | |
| Calix CALX | $34.88 — |
-1.03
|
$2.31B — | $28.53K — | $35.16 — | $35.9 — | $2.31B — | 125.85 | $0.28 — | |
| Lightspeed Commerce LSPD | $14.13 — |
-1.84
|
$2.19B — | $128.39K — | $14.18 — | $14.4 — | $2.19B — | 0 | -$1.07 — | |
| PagerDuty PD | $21.16 — |
-1.1
|
$2.04B — | $61.07K — | $21.13 — | $21.47 — | $2.04B — | 0 | -$1.02 — | |
| Semrush SEMR | $13.36 — |
-0.67
|
$1.95B — | $17.79K — | $13.38 — | $13.87 — | $1.95B — | 149.44 | $0.09 — | |
| Compass COMP | $3.6 — |
+0.84
|
$1.78B — | $213.86K — | $3.57 — | $3.66 — | $1.78B — | 0 | -$0.63 — | |
| PAR Technology PAR | $46.26 — |
-0.52
|
$1.58B — | $6.15K — | $45.01 — | $46.54 — | $1.58B — | 0 | -$2.57 — | |
| MeridianLink MLNK | $20.43 — |
+0.29
|
$1.57B — | $2.58K — | $19.98 — | $20.51 — | $1.57B — | 0 | -$0.53 — | |
| Diebold Nixdorf, Incorporated DBD | $40.9 — |
+2.71
|
$1.54B — | $311 — | $39.64 — | $40.97 — | $1.54B — | 0 | -$15.1 — | |
| E2open Parent ETWO | $4.52 — |
+0.78
|
$1.38B — | $8.2K — | $4.4 — | $4.53 — | $1.38B — | 0 | -$3.52 — | |
| PROS PRO | $28.02 — |
+1.45
|
$1.3B — | $12.88K — | $26.39 — | $27.69 — | $1.3B — | 0 | -$1.05 — | |
| VTEX VTEX | $6.74 — |
+0.15
|
$1.25B — | $239.67K — | $6.62 — | $6.8 — | $1.25B — | 0 | -$0.04 — | |
| Model N MODN | $29.94 — |
+0.07
|
$1.18B — | $115.2K — | $29.93 — | $29.94 — | $1.18B — | 1497.00 | $0.02 — | |
| Riskified RSKD | $6.14 — |
+1.49
|
$1.01B — | $1.5M — | $6.03 — | $6.17 — | $1.01B — | 0 | -$0.3 — | |
| Fastly FSLY | $7.08 — |
-1.67
|
$977.74M — | $3.1M — | $6.95 — | $7.18 — | $977.74M — | 0 | -$0.99 — | |
| MoneyLion ML | $79.95 — |
-0.1
|
$873.81M — | $14.57K — | $78.16 — | $80.09 — | $873.81M — | 0 | -$2.74 — | |
| Enfusion ENFN | $8.3 — |
-2.24
|
$762.86M — | $296.81K — | $8.25 — | $8.46 — | $762.86M — | 415.00 | $0.02 — | |
| Olo OLO | $4.5 — |
+1.01
|
$721.52M — | $151K — | $4.45 — | $4.51 — | $721.52M — | 0 | -$0.29 — | |
| Yalla YALA | $4.52 — |
+0.56
|
$717.29M — | $14.3K — | $4.5 — | $4.52 — | $717.29M — | 6.35 | $0.71 — | |
| Weave Communications WEAV | $9.03 — |
+0.33
|
$642.24M — | $287.03K — | $8.87 — | $9.08 — | $642.24M — | 0 | -$0.44 — | |
| Similarweb SMWB | $7.71 — |
0
|
$606.4M — | $46.78K — | $7.63 — | $7.79 — | $606.4M — | 0 | -$0.26 — | |
| Blend Labs BLND | $2.4 — |
+1.27
|
$605.71M — | $88.23K — | $2.38 — | $2.44 — | $605.71M — | 0 | -$0.57 — | |
| SmartRent, Inc. SMRT | $2.38 — |
-1.25
|
$480.35M — | $23.35K — | $2.37 — | $2.39 — | $480.35M — | 0 | -$0.14 — | |
| Eventbrite EB | $4.9 — |
-0.91
|
$475.38M — | $41.11K — | $4.88 — | $4.95 — | $475.38M — | 0 | -$0.18 — | |
| Xperi XPER | $7.62 — |
+0.79
|
$344.03M — | $666.04K — | $7.34 — | $7.62 — | $344.03M — | 0 | -$2.71 — | |
| CS Disco LAW | $5.62 — |
-1.75
|
$337.07M — | $154.62K — | $5.57 — | $5.75 — | $337.07M — | 0 | -$0.53 — | |
| Nerdy NRDY | $1.83 — |
+1.39
|
$320.65M — | $178.8K — | $1.79 — | $1.83 — | $320.65M — | 0 | -$0.27 — | |
| Forge Global FRGE | $1.53 — |
0
|
$276.99M — | $192.87K — | $1.49 — | $1.55 — | $276.99M — | 0 | -$0.5 — | |
| ON24 ONTF | $5.51 — |
+1.1
|
$230.68M — | $127.6K — | $5.37 — | $5.56 — | $230.68M — | 0 | -$1.05 — | |
| CoreCard CCRD | $14.67 — |
+5.24
|
$119.72M — | $30.76K — | $13.46 — | $14.67 — | $119.72M — | 48.89 | $0.3 — | |
| DHI DHX | $2.02 — |
0
|
$97.65M — | $197.52K — | $1.93 — | $2.03 — | $97.65M — | 50.50 | $0.04 — | |
| DecisionPoint Systems DPSI | $10.19 — |
0
|
$78.27M — | $1 — | $10.18 — | $10.19 — | $78.27M — | 101.89 | $0.1 — | |
| OneConnect Financial Technology OCFT | $1.78 — |
-2.73
|
$77.87M — | $11.38K — | $1.77 — | $1.81 — | $77.87M — | 0 | -$1.33 — | |
| Issuer Direct ISDR | $8.8 — |
-1.9
|
$33.59M — | $2.39K — | $8.77 — | $9.09 — | $33.59M — | 44.00 | $0.2 — | |
| BM BMTX | $2.68 — |
-2.89
|
$32.3M — | $4.28K — | $2.65 — | $2.69 — | $32.3M — | 0 | -$1.01 — | |
| Intellinetics INLX | $6.47 — |
-8.78
|
$26.6M — | $8.68K — | $6.25 — | $6.82 — | $26.6M — | 161.68 | $0.04 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}