Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (72)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (72)
NYSE (72)
Teknoloji (72)
- {{item.name}}
- Tüm sektörler
- Teknoloji (72)
Yazılım-Uygulama (72)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (28)
- Yazılım-Uygulama (72)
- Uygulama-Altyapı (39)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (11)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (9)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $305.53 — |
+0.6
|
$356.43B — | $1.12M — | $303.78 — | $306.97 — | $356.43B — | 53.22 | $5.74 — | |
| Salesforce CRM | $269.8 — |
-0.86
|
$257.93B — | $4.41M — | $268.21 — | $274 — | $257.93B — | 42.22 | $6.39 — | |
| ServiceNow NOW | $1,035.01 — |
-0.93
|
$214.4B — | $1.13M — | $1,027.62 — | $1,049 — | $214.4B — | 140.81 | $7.35 — | |
| Snowflake SNOW | $225.79 — |
+1.94
|
$75.34B — | $4.01M — | $220.18 — | $225.86 — | $75.34B — | 0 | -$4.2 — | |
| Fair Isaac FICO | $1,869.83 — |
+0.78
|
$45.51B — | $190.42K — | $1,850.63 — | $1,905.33 — | $45.51B — | 80.63 | $23.19 — | |
| HubSpot HUBS | $555.58 — |
-0.94
|
$29.3B — | $535.09K — | $552.63 — | $561.3 — | $29.3B — | 0 | -$0.44 — | |
| Tyler TYL | $589.69 — |
-0.06
|
$25.43B — | $235.75K — | $586.59 — | $595.21 — | $25.43B — | 89.34 | $6.6 — | |
| Guidewire Software GWRE | $233.59 — |
+1.39
|
$19.67B — | $840.52K — | $229.37 — | $233.59 — | $19.67B — | 556.16 | $0.42 — | |
| Dynatrace DT | $56.64 — |
+0.18
|
$16.97B — | $2.54M — | $56.09 — | $57.17 — | $16.97B — | 35.62 | $1.59 — | |
| Paycom Software PAYC | $232.39 — |
-0.29
|
$13.02B — | $511.75K — | $229.69 — | $235 — | $13.02B — | 33.00 | $7.04 — | |
| Full Truck Alliance YMM | $12.32 — |
+1.99
|
$12.89B — | $5.97M — | $12.04 — | $12.26 — | $12.89B — | 24.64 | $0.5 — | |
| Unity Software U | $27.86 — |
+6.62
|
$11.58B — | $31.4M — | $26.27 — | $28.16 — | $11.58B — | 0 | -$1.12 — | |
| Procore PCOR | $71.52 — |
-2.17
|
$10.67B — | $1.16M — | $71.25 — | $73.06 — | $10.67B — | 0 | -$0.86 — | |
| Elastic ESTC | $86.28 — |
-1.06
|
$9.11B — | $1.51M — | $85.48 — | $87.46 — | $9.11B — | 0 | -$1.04 — | |
| Clearwater Analytics CWAN | $22.26 — |
+0.54
|
$6.31B — | $3.67M — | $21.99 — | $22.63 — | $6.31B — | 13.09 | $1.7 — | |
| Q2 QTWO | $93.33 — |
-1.33
|
$5.81B — | $340.76K — | $92.65 — | $94.43 — | $5.81B — | 0 | -$0.34 — | |
| BILL BILL | $47.49 — |
-1.49
|
$4.89B — | $2.84M — | $46.95 — | $48.55 — | $4.89B — | 0 | -$0.02 — | |
| Clear Secure YOU | $28.7 — |
-1.03
|
$3.82B — | $1.66M — | $28.57 — | $29.47 — | $3.82B — | 17.71 | $1.62 — | |
| Workiva WK | $68.23 — |
-1.43
|
$3.8B — | $493.48K — | $68.23 — | $70.05 — | $3.8B — | 0 | -$1.16 — | |
| Zeta Global ZETA | $14.87 — |
-3.75
|
$3.5B — | $9.19M — | $14.71 — | $15.35 — | $3.5B — | 0 | -$0.25 — | |
| Calix CALX | $53.4 — |
-0.98
|
$3.46B — | $628.25K — | $53.07 — | $53.97 — | $3.46B — | 0 | -$0.52 — | |
| C3.ai AI | $25.65 — |
-0.39
|
$3.45B — | $4.8M — | $24.85 — | $25.65 — | $3.45B — | 0 | -$2.24 — | |
| Asana ASAN | $14.27 — |
+2.15
|
$3.36B — | $2.41M — | $13.78 — | $14.28 — | $3.36B — | 0 | -$1 — | |
| Alight, Inc. ALIT | $5.93 — |
-0.84
|
$3.25B — | $10.17M — | $5.85 — | $6.11 — | $3.25B — | 0 | -$0.06 — | |
| Compass COMP | $6.15 — |
-4.21
|
$3.21B — | $6.72M — | $6.12 — | $6.32 — | $3.21B — | 0 | -$0.13 — | |
| PAR Technology PAR | $68.96 — |
-0.81
|
$2.79B — | $336.41K — | $68.25 — | $70 — | $2.79B — | 0 | -$2.55 — | |
| RingCentral RNG | $29.58 — |
-0.97
|
$2.68B — | $2.94M — | $29.41 — | $30 — | $2.68B — | 0 | -$0.43 — | |
| DoubleVerify DV | $15.42 — |
+0.06
|
$2.51B — | $2.34M — | $15.33 — | $15.59 — | $2.51B — | 53.17 | $0.29 — | |
| Sprinklr CXM | $8.99 — |
+2.63
|
$2.33B — | $3.54M — | $8.61 — | $9.01 — | $2.33B — | 23.05 | $0.39 — | |
| Diebold Nixdorf, Incorporated DBD | $59.32 — |
+0.54
|
$2.21B — | $366.35K — | $59.01 — | $59.92 — | $2.21B — | 0 | -$0.27 — | |
| Olo OLO | $10.13 — |
+0.1
|
$1.71B — | $8.8M — | $10.11 — | $10.14 — | $1.71B — | 1013.00 | $0.01 — | |
| Lightspeed Commerce LSPD | $11.64 — |
-0.77
|
$1.61B — | $507.03K — | $11.52 — | $11.79 — | $1.61B — | 0 | -$4.34 — | |
| PagerDuty PD | $15.74 — |
-1.56
|
$1.45B — | $1.79M — | $15.59 — | $16.18 — | $1.45B — | 0 | -$0.4 — | |
| Semrush SEMR | $9.04 — |
-1.2
|
$1.34B — | $665.55K — | $8.97 — | $9.17 — | $1.34B — | 150.66 | $0.06 — | |
| MeridianLink MLNK | $17 — |
-0.7
|
$1.31B — | $556.85K — | $16.82 — | $17.16 — | $1.31B — | 0 | -$0.38 — | |
| VTEX VTEX | $6.5 — |
-0.61
|
$1.19B — | $1.3M — | $6.37 — | $6.53 — | $1.19B — | 92.85 | $0.07 — | |
| Yalla YALA | $7.04 — |
+3.99
|
$1.11B — | $561.72K — | $6.78 — | $7.07 — | $1.11B — | 9.14 | $0.77 — | |
| Fastly FSLY | $7.05 — |
+0.28
|
$1.02B — | $1.96M — | $6.9 — | $7.13 — | $1.02B — | 0 | -$1.09 — | |
| E2open Parent ETWO | $3.25 — |
0
|
$1.02B — | $983.07K — | $3.24 — | $3.25 — | $1.02B — | 0 | -$2.14 — | |
| Blend Labs BLND | $3.46 — |
-1.98
|
$894.49M — | $1.51M — | $3.41 — | $3.51 — | $894.49M — | 0 | -$0.2 — | |
| Riskified RSKD | $5.15 — |
-3.2
|
$844.89M — | $298.52K — | $5.14 — | $5.29 — | $844.89M — | 0 | -$0.22 — | |
| PROS PRO | $16.36 — |
-1.51
|
$782.87M — | $618.77K — | $16.21 — | $16.77 — | $782.87M — | 0 | -$0.27 — | |
| Similarweb SMWB | $8.8 — |
-0.45
|
$735.14M — | $865.9K — | $8.6 — | $9.1 — | $735.14M — | 0 | -$0.22 — | |
| Weave Communications WEAV | $8.65 — |
-1.59
|
$650.32M — | $1.26M — | $8.6 — | $9.09 — | $650.32M — | 0 | -$0.42 — | |
| Xperi XPER | $7.97 — |
-2.09
|
$364.13M — | $203.9K — | $7.96 — | $8.15 — | $364.13M — | 0 | -$0.43 — | |
| Nerdy NRDY | $1.6 — |
-4.19
|
$294.66M — | $512.32K — | $1.6 — | $1.68 — | $294.66M — | 0 | -$0.4 — | |
| OneConnect Financial Technology OCFT | $7.25 — |
+0.55
|
$282.75M — | $24.72K — | $7.16 — | $7.29 — | $282.75M — | 0 | -$2.51 — | |
| CS Disco LAW | $4.42 — |
-2.64
|
$268.77M — | $124.62K — | $4.41 — | $4.58 — | $268.77M — | 0 | -$0.95 — | |
| Eventbrite EB | $2.62 — |
-3.32
|
$251.23M — | $589.51K — | $2.62 — | $2.73 — | $251.23M — | 0 | -$0.19 — | |
| Forge Global FRGE | $18.14 — |
-0.77
|
$244.49M — | $68.72K — | $17.77 — | $18.5 — | $244.49M — | 0 | -$5.14 — | |
| CoreCard CCRD | $29.46 — |
+2.01
|
$229.4M — | $99.22K — | $28.73 — | $29.61 — | $229.4M — | 34.25 | $0.86 — | |
| ON24 ONTF | $5.4 — |
-1.82
|
$229.37M — | $188.87K — | $5.38 — | $5.53 — | $229.37M — | 0 | -$0.96 — | |
| SmartRent, Inc. SMRT | $1.08 — |
-2.7
|
$203.23M — | $1.2M — | $1.05 — | $1.11 — | $203.23M — | 0 | -$0.34 — | |
| DHI DHX | $3.25 — |
+5.86
|
$158.44M — | $205.1K — | $2.98 — | $3.34 — | $158.44M — | 0 | -$0.17 — | |
| Intellinetics INLX | $12.96 — |
+8.64
|
$55.92M — | $1.28K — | $12.96 — | $12.96 — | $55.92M — | 0 | -$0.26 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}