Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (71)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (71)
NYSE (71)
Teknoloji (71)
- {{item.name}}
- Tüm sektörler
- Teknoloji (71)
Yazılım-Uygulama (71)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (28)
- Yazılım-Uygulama (71)
- Uygulama-Altyapı (38)
- İletişim Ekipmanları (9)
- Bilgisayar Donanımı (11)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (9)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $285.35 — |
+2.66
|
$332.89B — | $1.45M — | $282.75 — | $286.57 — | $332.89B — | 51.88 | $5.5 — | |
| Salesforce CRM | $265.64 — |
-0.83
|
$255.28B — | $4.12M — | $263.36 — | $269.5 — | $255.28B — | 41.83 | $6.35 — | |
| ServiceNow NOW | $937.41 — |
-0.83
|
$194.02B — | $1.83M — | $927.3 — | $961.03 — | $194.02B — | 127.19 | $7.37 — | |
| Snowflake SNOW | $158.96 — |
+0.35
|
$53.2B — | $1.85M — | $156.53 — | $159.88 — | $53.2B — | 0 | -$3.86 — | |
| Fair Isaac FICO | $1,943.27 — |
-0.46
|
$47.5B — | $151.38K — | $1,920.09 — | $1,955.74 — | $47.5B — | 88.85 | $21.87 — | |
| HubSpot HUBS | $612.43 — |
-0.5
|
$31.94B — | $435.74K — | $601.43 — | $622.38 — | $31.94B — | 10207.16 | $0.06 — | |
| Tyler TYL | $521.72 — |
-0.56
|
$22.74B — | $423.47K — | $513.53 — | $525.21 — | $22.74B — | 78.92 | $6.61 — | |
| Guidewire Software GWRE | $199.57 — |
+1.08
|
$16.95B — | $543.49K — | $196.48 — | $200.33 — | $16.95B — | 0 | -$0.2 — | |
| Dynatrace DT | $46.46 — |
+0.09
|
$13.91B — | $1.53M — | $46.12 — | $46.81 — | $13.91B — | 29.03 | $1.6 — | |
| Paycom Software PAYC | $226.49 — |
-0.49
|
$12.72B — | $425.46K — | $224.5 — | $229.46 — | $12.72B — | 25.39 | $8.92 — | |
| Full Truck Alliance YMM | $11.44 — |
+2.05
|
$12.02B — | $5.27M — | $11.1 — | $11.55 — | $12.02B — | 27.90 | $0.41 — | |
| Procore PCOR | $63.68 — |
-0.09
|
$9.55B — | $1.08M — | $62.38 — | $64.87 — | $9.55B — | 0 | -$0.72 — | |
| Unity Software U | $22.12 — |
-1.47
|
$9.19B — | $4.56M — | $21.75 — | $22.69 — | $9.19B — | 0 | -$1.68 — | |
| Elastic ESTC | $84.8 — |
+0.69
|
$8.85B — | $1.37M — | $83.36 — | $85.36 — | $8.85B — | 0 | -$1.31 — | |
| Clearwater Analytics CWAN | $22.75 — |
+0.04
|
$6.47B — | $2.22M — | $22.16 — | $22.92 — | $6.47B — | 13.54 | $1.68 — | |
| Q2 QTWO | $78.71 — |
-0.52
|
$4.9B — | $390.48K — | $77.88 — | $79.8 — | $4.9B — | 0 | -$0.64 — | |
| BILL BILL | $45.32 — |
+0.2
|
$4.62B — | $1.36M — | $44.82 — | $46.38 — | $4.62B — | 116.20 | $0.39 — | |
| Workiva WK | $73.44 — |
-0.24
|
$4.04B — | $313.87K — | $72.31 — | $74.5 — | $4.04B — | 0 | -$0.99 — | |
| Compass COMP | $7.38 — |
+0.14
|
$3.82B — | $7.08M — | $7.02 — | $7.43 — | $3.82B — | 0 | -$0.31 — | |
| Asana ASAN | $15.97 — |
-0.19
|
$3.72B — | $1.31M — | $15.69 — | $16.14 — | $3.72B — | 0 | -$1.11 — | |
| Clear Secure YOU | $24.97 — |
-1.34
|
$3.38B — | $800.41K — | $24.82 — | $25.69 — | $3.38B — | 16.00 | $1.56 — | |
| Zeta Global ZETA | $13.4 — |
+1.98
|
$3.04B — | $4.83M — | $13.01 — | $13.64 — | $3.04B — | 0 | -$0.38 — | |
| C3.ai AI | $22.58 — |
-0.04
|
$2.92B — | $2.85M — | $21.94 — | $22.84 — | $2.92B — | 0 | -$2.23 — | |
| Alight, Inc. ALIT | $5.21 — |
-0.57
|
$2.89B — | $7.68M — | $5.13 — | $5.41 — | $2.89B — | 0 | -$0.25 — | |
| Calix CALX | $40.05 — |
+1.09
|
$2.6B — | $900.47K — | $39.23 — | $40.21 — | $2.6B — | 0 | -$0.52 — | |
| PAR Technology PAR | $59.49 — |
-0.54
|
$2.41B — | $289.15K — | $58.69 — | $60.36 — | $2.41B — | 0 | -$2.63 — | |
| RingCentral RNG | $25.04 — |
-0.44
|
$2.26B — | $859.09K — | $24.78 — | $25.4 — | $2.26B — | 0 | -$0.63 — | |
| DoubleVerify DV | $13.36 — |
+0.6
|
$2.17B — | $1.32M — | $13.21 — | $13.43 — | $2.17B — | 41.75 | $0.32 — | |
| Sprinklr CXM | $7.65 — |
-0.13
|
$1.92B — | $539.97K — | $7.59 — | $7.73 — | $1.92B — | 17.38 | $0.44 — | |
| Diebold Nixdorf, Incorporated DBD | $44 — |
+0.5
|
$1.66B — | $58.17K — | $43.56 — | $44.26 — | $1.66B — | 0 | -$0.44 — | |
| Semrush SEMR | $10.2 — |
-1.26
|
$1.49B — | $470.92K — | $10.02 — | $10.38 — | $1.49B — | 170.00 | $0.06 — | |
| Lightspeed Commerce LSPD | $10.19 — |
-0.49
|
$1.49B — | $1.25M — | $10.02 — | $10.4 — | $1.49B — | 0 | -$0.8 — | |
| PagerDuty PD | $15.7 — |
-0.32
|
$1.43B — | $1.07M — | $15.62 — | $15.99 — | $1.43B — | 0 | -$0.59 — | |
| MeridianLink MLNK | $16.63 — |
-0.48
|
$1.28B — | $121.97K — | $16.4 — | $16.81 — | $1.28B — | 0 | -$0.39 — | |
| Yalla YALA | $8.03 — |
+3.48
|
$1.23B — | $2.36M — | $7.84 — | $8.15 — | $1.23B — | 10.85 | $0.74 — | |
| Olo OLO | $6.32 — |
+0.96
|
$1.04B — | $777.58K — | $6.2 — | $6.39 — | $1.04B — | 0 | -$0.01 — | |
| VTEX VTEX | $5.35 — |
-0.19
|
$976.15M — | $694.55K — | $5.16 — | $5.36 — | $976.15M — | 89.16 | $0.06 — | |
| PROS PRO | $17.75 — |
-0.73
|
$848.39M — | $283.83K — | $17.54 — | $18.12 — | $848.39M — | 0 | -$0.43 — | |
| Fastly FSLY | $5.85 — |
-0.34
|
$846.41M — | $1.03M — | $5.81 — | $5.97 — | $846.41M — | 0 | -$1.14 — | |
| Blend Labs BLND | $3.22 — |
-2.72
|
$828.53M — | $1.34M — | $3.16 — | $3.34 — | $828.53M — | 0 | -$0.24 — | |
| Weave Communications WEAV | $10.36 — |
-0.67
|
$775.97M — | $469.64K — | $10.1 — | $10.6 — | $775.97M — | 0 | -$0.4 — | |
| Riskified RSKD | $4.61 — |
-1.28
|
$756.3M — | $283.89K — | $4.59 — | $4.71 — | $756.3M — | 0 | -$0.2 — | |
| E2open Parent ETWO | $2.08 — |
-2.8
|
$643.44M — | $1.28M — | $2.04 — | $2.17 — | $643.44M — | 0 | -$1.48 — | |
| Similarweb SMWB | $7.51 — |
-2.97
|
$622.05M — | $127K — | $7.39 — | $7.81 — | $622.05M — | 0 | -$0.14 — | |
| Xperi XPER | $7.37 — |
+0.14
|
$335.47M — | $257.83K — | $7.27 — | $7.45 — | $335.47M — | 0 | -$0.31 — | |
| Nerdy NRDY | $1.68 — |
+1.82
|
$305.8M — | $452.4K — | $1.6 — | $1.7 — | $305.8M — | 0 | -$0.38 — | |
| OneConnect Financial Technology OCFT | $6.07 — |
-0.16
|
$236.73M — | $3.52K — | $5.95 — | $6.08 — | $236.73M — | 0 | -$2.51 — | |
| CS Disco LAW | $3.7 — |
+0.27
|
$223.42M — | $35.73K — | $3.64 — | $3.76 — | $223.42M — | 0 | -$0.93 — | |
| Eventbrite EB | $2.12 — |
+0.95
|
$201.58M — | $469.57K — | $2.06 — | $2.15 — | $201.58M — | 0 | -$0.17 — | |
| ON24 ONTF | $4.68 — |
-0.21
|
$198.08M — | $37.9K — | $4.61 — | $4.73 — | $198.08M — | 0 | -$1.01 — | |
| SmartRent, Inc. SMRT | $0.89 — |
+0.68
|
$172.46M — | $796.85K — | $0.88 — | $0.9 — | $172.46M — | 0 | -$0.17 — | |
| Forge Global FRGE | $13.27 — |
+4.41
|
$166.44M — | $149.98K — | $12.5 — | $13.5 — | $166.44M — | 0 | -$5.4 — | |
| CoreCard CCRD | $20.01 — |
+0.1
|
$160.49M — | $21.86K — | $19.66 — | $21.24 — | $160.49M — | 29.86 | $0.67 — | |
| DHI DHX | $1.44 — |
-3.36
|
$73.25M — | $87.89K — | $1.44 — | $1.56 — | $73.25M — | 144.00 | $0.01 — | |
| Intellinetics INLX | $14.98 — |
+3.6
|
$67M — | $2.58K — | $14.51 — | $14.98 — | $67M — | 0 | -$0.13 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}