Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Teknoloji Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (71)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (71)
NYSE (71)
Teknoloji (71)
- {{item.name}}
- Tüm sektörler
- Teknoloji (71)
Yazılım-Uygulama (71)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (28)
- Yazılım-Uygulama (71)
- Uygulama-Altyapı (38)
- İletişim Ekipmanları (9)
- Bilgisayar Donanımı (11)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (2)
- Yarı İletkenler (9)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $294.87 — |
-1.66
|
$350.93B — | $1.41M — | $292.05 — | $296.15 — | $350.93B — | 53.51 | $5.51 — | |
| Salesforce CRM | $273.13 — |
-3.63
|
$262.06B — | $7.99M — | $271.67 — | $280.74 — | $262.06B — | 42.94 | $6.36 — | |
| ServiceNow NOW | $1,004.37 — |
-1.12
|
$207.89B — | $1.39M — | $994.6 — | $1,013.9 — | $207.89B — | 137.02 | $7.33 — | |
| Snowflake SNOW | $200.05 — |
-1.54
|
$66.75B — | $11.46M — | $197.7 — | $205.4 — | $66.75B — | 0 | -$4.2 — | |
| Fair Isaac FICO | $1,694.36 — |
-0.35
|
$41.24B — | $290.09K — | $1,675.51 — | $1,724.07 — | $41.24B — | 73.00 | $23.21 — | |
| HubSpot HUBS | $614.92 — |
-2.05
|
$32.43B — | $432.09K — | $611.26 — | $621.35 — | $32.43B — | 0 | -$0.43 — | |
| Tyler TYL | $566.02 — |
-0.25
|
$24.41B — | $181.23K — | $561.26 — | $570.35 — | $24.41B — | 85.50 | $6.62 — | |
| Guidewire Software GWRE | $209.94 — |
+0.93
|
$17.61B — | $988.75K — | $206.05 — | $210.54 — | $17.61B — | 0 | -$0.21 — | |
| Dynatrace DT | $53.27 — |
-1.7
|
$15.96B — | $2.15M — | $53.06 — | $53.94 — | $15.96B — | 33.50 | $1.59 — | |
| Paycom Software PAYC | $257.9 — |
-1.38
|
$14.45B — | $412.52K — | $255.97 — | $259.94 — | $14.45B — | 36.63 | $7.04 — | |
| Full Truck Alliance YMM | $11.17 — |
+0.27
|
$11.68B — | $7.75M — | $10.92 — | $11.32 — | $11.68B — | 22.33 | $0.5 — | |
| Procore PCOR | $67.28 — |
-0.58
|
$10.04B — | $1.09M — | $66.07 — | $68.16 — | $10.04B — | 0 | -$0.86 — | |
| Elastic ESTC | $92.25 — |
-0.81
|
$9.63B — | $1.14M — | $90 — | $92.86 — | $9.63B — | 0 | -$1.31 — | |
| Unity Software U | $20.75 — |
-5.08
|
$8.63B — | $9.49M — | $20.74 — | $21.32 — | $8.63B — | 0 | -$1.12 — | |
| Clearwater Analytics CWAN | $22.04 — |
-0.63
|
$6.25B — | $2.1M — | $21.93 — | $22.3 — | $6.25B — | 12.96 | $1.7 — | |
| Q2 QTWO | $86.57 — |
-0.84
|
$5.39B — | $285.02K — | $85.42 — | $87.31 — | $5.39B — | 0 | -$0.34 — | |
| BILL BILL | $44.4 — |
+0.79
|
$4.57B — | $1.99M — | $42.81 — | $44.81 — | $4.57B — | 0 | -$0.02 — | |
| Asana ASAN | $17.47 — |
-1.3
|
$4.11B — | $1.41M — | $17.13 — | $17.81 — | $4.11B — | 0 | -$1.11 — | |
| Workiva WK | $67.16 — |
-0.53
|
$3.74B — | $444.82K — | $65.95 — | $67.93 — | $3.74B — | 0 | -$1.16 — | |
| Clear Secure YOU | $23.98 — |
-5.7
|
$3.19B — | $2.56M — | $23.88 — | $25.23 — | $3.19B — | 14.80 | $1.62 — | |
| Compass COMP | $5.97 — |
+1.88
|
$3.11B — | $6.03M — | $5.75 — | $6 — | $3.11B — | 0 | -$0.13 — | |
| Zeta Global ZETA | $13.09 — |
-1.36
|
$3.08B — | $2.59M — | $12.8 — | $13.25 — | $3.08B — | 0 | -$0.25 — | |
| Calix CALX | $46.74 — |
-0.11
|
$3.03B — | $497.17K — | $46.03 — | $46.84 — | $3.03B — | 0 | -$0.52 — | |
| C3.ai AI | $22.72 — |
-0.04
|
$3.02B — | $3.98M — | $22.1 — | $23.24 — | $3.02B — | 0 | -$2.23 — | |
| Alight, Inc. ALIT | $5.39 — |
-2.36
|
$2.96B — | $7.73M — | $5.36 — | $5.46 — | $2.96B — | 0 | -$0.06 — | |
| PAR Technology PAR | $65.95 — |
-0.66
|
$2.67B — | $228.07K — | $64.68 — | $66.14 — | $2.67B — | 0 | -$2.55 — | |
| RingCentral RNG | $25.93 — |
-2.34
|
$2.35B — | $646.46K — | $25.86 — | $26.44 — | $2.35B — | 0 | -$0.43 — | |
| DoubleVerify DV | $13.13 — |
-4.51
|
$2.13B — | $1.96M — | $13.1 — | $13.6 — | $2.13B — | 45.27 | $0.29 — | |
| Sprinklr CXM | $8.03 — |
-2.07
|
$2.07B — | $1.13M — | $8 — | $8.1 — | $2.07B — | 18.25 | $0.44 — | |
| Diebold Nixdorf, Incorporated DBD | $47.35 — |
-0.13
|
$1.76B — | $96.29K — | $46.6 — | $47.65 — | $1.76B — | 0 | -$0.27 — | |
| Olo OLO | $8.75 — |
-0.57
|
$1.46B — | $989.23K — | $8.44 — | $8.82 — | $1.46B — | 875.00 | $0.01 — | |
| PagerDuty PD | $15.92 — |
-0.75
|
$1.45B — | $671.49K — | $15.68 — | $16.05 — | $1.45B — | 0 | -$0.59 — | |
| Lightspeed Commerce LSPD | $10.53 — |
+6.58
|
$1.45B — | $1.1M — | $9.68 — | $10.7 — | $1.45B — | 0 | -$4.34 — | |
| Semrush SEMR | $9.63 — |
-2.13
|
$1.43B — | $870.06K — | $9.54 — | $9.82 — | $1.43B — | 160.50 | $0.06 — | |
| MeridianLink MLNK | $15.93 — |
-0.87
|
$1.23B — | $364.86K — | $15.72 — | $16.02 — | $1.23B — | 0 | -$0.38 — | |
| VTEX VTEX | $6.19 — |
-0.48
|
$1.13B — | $984.58K — | $6.05 — | $6.2 — | $1.13B — | 88.42 | $0.07 — | |
| Yalla YALA | $7.14 — |
-7.87
|
$1.12B — | $1.21M — | $7.12 — | $7.7 — | $1.12B — | 9.27 | $0.77 — | |
| Fastly FSLY | $7.19 — |
-3.36
|
$1.04B — | $1.3M — | $7.18 — | $7.33 — | $1.04B — | 0 | -$1.09 — | |
| Blend Labs BLND | $3.48 — |
-1.42
|
$899.66M — | $2.77M — | $3.45 — | $3.57 — | $899.66M — | 0 | -$0.2 — | |
| PROS PRO | $16.84 — |
-2.38
|
$805.84M — | $410.14K — | $16.69 — | $17.03 — | $805.84M — | 0 | -$0.27 — | |
| E2open Parent ETWO | $2.57 — |
-3.02
|
$796.68M — | $728.49K — | $2.55 — | $2.61 — | $796.68M — | 0 | -$2.14 — | |
| Riskified RSKD | $4.85 — |
-3
|
$795.67M — | $553.85K — | $4.84 — | $5 — | $795.67M — | 0 | -$0.22 — | |
| Weave Communications WEAV | $9.59 — |
-1.54
|
$720.99M — | $624.44K — | $9.5 — | $9.72 — | $720.99M — | 0 | -$0.42 — | |
| Similarweb SMWB | $7.52 — |
-0.27
|
$628.21M — | $705.18K — | $7.38 — | $7.66 — | $628.21M — | 0 | -$0.22 — | |
| Xperi XPER | $7.76 — |
+0.26
|
$354.53M — | $274.81K — | $7.6 — | $7.77 — | $354.53M — | 0 | -$0.43 — | |
| Nerdy NRDY | $1.61 — |
+1.26
|
$296.5M — | $430.89K — | $1.55 — | $1.62 — | $296.5M — | 0 | -$0.4 — | |
| OneConnect Financial Technology OCFT | $7.23 — |
+0.42
|
$286.94M — | $142.65K — | $7.17 — | $7.28 — | $286.94M — | 0 | -$2.54 — | |
| CS Disco LAW | $3.85 — |
-2.04
|
$234.11M — | $73.15K — | $3.83 — | $3.96 — | $234.11M — | 0 | -$0.95 — | |
| ON24 ONTF | $5.38 — |
-1.47
|
$228.52M — | $189.73K — | $5.37 — | $5.47 — | $228.52M — | 0 | -$0.96 — | |
| Eventbrite EB | $2.25 — |
-0.88
|
$215.75M — | $636.83K — | $2.18 — | $2.27 — | $215.75M — | 0 | -$0.19 — | |
| CoreCard CCRD | $25.7 — |
+0.9
|
$200.12M — | $37.25K — | $25.01 — | $26.36 — | $200.12M — | 29.88 | $0.86 — | |
| Forge Global FRGE | $13.75 — |
-0.79
|
$169.51M — | $80.21K — | $13.5 — | $14.15 — | $169.51M — | 0 | -$5.14 — | |
| SmartRent, Inc. SMRT | $0.8 — |
-2.26
|
$149.73M — | $1.64M — | $0.78 — | $0.8299 — | $149.73M — | 0 | -$0.34 — | |
| DHI DHX | $1.93 — |
-3.02
|
$94.09M — | $41.36K — | $1.91 — | $2.03 — | $94.09M — | 0 | -$0.17 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| Intellinetics INLX | $12.84 — |
0
|
$55.4M — | $48 — | $12.12 — | $13.41 — | $55.4M — | 0 | -$0.26 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}