国：米国 取引所：NYSE セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (72)
ソフトウェア（アプリケーション） (72)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $301.09 — |
+1.87
|
$351.89B — | $978.93K — | $297.85 — | $303.25 — | $351.89B — | 52.91 | $5.69 — | |
| Salesforce CRM | $273.42 — |
+0.99
|
$261.39B — | $8.34M — | $269.43 — | $274.17 — | $261.39B — | 42.72 | $6.4 — | |
| ServiceNow NOW | $1,022.42 — |
+1.09
|
$211.8B — | $1.07M — | $1,012.07 — | $1,033.03 — | $211.8B — | 138.91 | $7.36 — | |
| Snowflake SNOW | $222.61 — |
+0.31
|
$74.28B — | $4.74M — | $219.82 — | $224.43 — | $74.28B — | 0 | -$4.21 — | |
| Fair Isaac FICO | $1,816.26 — |
+0.02
|
$44.21B — | $365.32K — | $1,731.8 — | $1,880.93 — | $44.21B — | 78.11 | $23.25 — | |
| HubSpot HUBS | $550.63 — |
+0.52
|
$29.04B — | $1.01M — | $542.42 — | $553.36 — | $29.04B — | 0 | -$0.44 — | |
| Tyler TYL | $581.1 — |
+0.68
|
$25.06B — | $409.68K — | $576.96 — | $588.74 — | $25.06B — | 87.77 | $6.62 — | |
| Guidewire Software GWRE | $235.4 — |
+0.23
|
$19.82B — | $697.06K — | $231.89 — | $236.04 — | $19.82B — | 560.47 | $0.42 — | |
| Dynatrace DT | $54.89 — |
-0.07
|
$16.46B — | $4.1M — | $54.7 — | $55.71 — | $16.46B — | 34.52 | $1.59 — | |
| Paycom Software PAYC | $227.23 — |
+0.79
|
$12.73B — | $590.05K — | $224.1 — | $228.5 — | $12.73B — | 32.36 | $7.02 — | |
| Full Truck Alliance YMM | $11.81 — |
+0.6
|
$12.28B — | $3.11M — | $11.64 — | $11.84 — | $12.28B — | 23.15 | $0.51 — | |
| Procore PCOR | $67.86 — |
-0.04
|
$10.12B — | $1.76M — | $67.7 — | $69.46 — | $10.12B — | 0 | -$0.86 — | |
| Unity Software U | $24.32 — |
+3.93
|
$10.11B — | $10.89M — | $22.93 — | $24.52 — | $10.11B — | 0 | -$1.12 — | |
| Elastic ESTC | $82.69 — |
+0.1
|
$8.73B — | $748.23K — | $82.03 — | $84.24 — | $8.73B — | 0 | -$1.04 — | |
| Clearwater Analytics CWAN | $22 — |
-1.7
|
$6.23B — | $12.1M — | $21.76 — | $22.47 — | $6.23B — | 12.94 | $1.7 — | |
| Q2 QTWO | $93.99 — |
-0.78
|
$5.9B — | $1.12M — | $93.1 — | $95.17 — | $5.9B — | 0 | -$0.34 — | |
| BILL BILL | $45.57 — |
+0.6
|
$4.69B — | $2.27M — | $45.02 — | $46.14 — | $4.69B — | 0 | -$0.02 — | |
| Workiva WK | $65.82 — |
+0.03
|
$3.67B — | $450.48K — | $65.33 — | $66.46 — | $3.67B — | 0 | -$1.16 — | |
| Clear Secure YOU | $27.62 — |
+1.17
|
$3.63B — | $1.35M — | $27.25 — | $28.28 — | $3.63B — | 17.04 | $1.62 — | |
| Zeta Global ZETA | $15.11 — |
-1.5
|
$3.61B — | $12.51M — | $14.89 — | $16.24 — | $3.61B — | 0 | -$0.25 — | |
| Calix CALX | $51.3 — |
+2.42
|
$3.33B — | $1.3M — | $49.94 — | $51.4 — | $3.33B — | 0 | -$0.52 — | |
| Compass COMP | $6.41 — |
+1.58
|
$3.29B — | $21.09M — | $6.27 — | $6.42 — | $3.29B — | 0 | -$0.13 — | |
| C3.ai AI | $24.24 — |
-1.94
|
$3.26B — | $6.92M — | $23.86 — | $25.06 — | $3.26B — | 0 | -$2.24 — | |
| Asana ASAN | $13.28 — |
-0.38
|
$3.13B — | $2.49M — | $13.14 — | $13.49 — | $3.13B — | 0 | -$1 — | |
| Alight, Inc. ALIT | $5.57 — |
-1.24
|
$3.05B — | $9.79M — | $5.54 — | $5.68 — | $3.05B — | 0 | -$0.06 — | |
| PAR Technology PAR | $67.99 — |
+0.38
|
$2.75B — | $1.49M — | $67.28 — | $68.33 — | $2.75B — | 0 | -$2.55 — | |
| RingCentral RNG | $27.79 — |
+0.43
|
$2.5B — | $2.56M — | $27.46 — | $28.13 — | $2.5B — | 0 | -$0.43 — | |
| DoubleVerify DV | $14.84 — |
+0.68
|
$2.41B — | $2.27M — | $14.63 — | $14.9 — | $2.41B — | 51.17 | $0.29 — | |
| Sprinklr CXM | $8.21 — |
-2.26
|
$2.13B — | $8M — | $7.98 — | $8.37 — | $2.13B — | 21.05 | $0.39 — | |
| Diebold Nixdorf, Incorporated DBD | $55.43 — |
+1.54
|
$2.07B — | $879.26K — | $54.63 — | $55.55 — | $2.07B — | 0 | -$0.27 — | |
| Lightspeed Commerce LSPD | $11.49 — |
-1.12
|
$1.59B — | $754.47K — | $11.39 — | $11.73 — | $1.59B — | 0 | -$4.34 — | |
| Olo OLO | $8.62 — |
-1.6
|
$1.46B — | $3.98M — | $8.49 — | $8.87 — | $1.46B — | 862.00 | $0.01 — | |
| PagerDuty PD | $15.23 — |
+2.21
|
$1.4B — | $1.35M — | $14.78 — | $15.26 — | $1.4B — | 0 | -$0.4 — | |
| Semrush SEMR | $8.92 — |
-1.76
|
$1.32B — | $1.9M — | $8.84 — | $9.15 — | $1.32B — | 148.66 | $0.06 — | |
| MeridianLink MLNK | $16.25 — |
-0.06
|
$1.25B — | $595.98K — | $16.13 — | $16.42 — | $1.25B — | 0 | -$0.38 — | |
| VTEX VTEX | $6.46 — |
-1.37
|
$1.18B — | $8.58M — | $6.4 — | $6.62 — | $1.18B — | 92.28 | $0.07 — | |
| Yalla YALA | $6.88 — |
+2.99
|
$1.05B — | $586.79K — | $6.66 — | $6.88 — | $1.05B — | 8.70 | $0.79 — | |
| E2open Parent ETWO | $3.24 — |
+0.31
|
$1.01B — | $3.8M — | $3.23 — | $3.24 — | $1.01B — | 0 | -$2.14 — | |
| Fastly FSLY | $6.92 — |
+0.44
|
$1B — | $4.98M — | $6.82 — | $6.99 — | $1B — | 0 | -$1.09 — | |
| Blend Labs BLND | $3.28 — |
+1.23
|
$847.96M — | $4.89M — | $3.21 — | $3.36 — | $847.96M — | 0 | -$0.2 — | |
| Riskified RSKD | $4.97 — |
+0.81
|
$815.36M — | $350.02K — | $4.89 — | $5.03 — | $815.36M — | 0 | -$0.22 — | |
| PROS PRO | $14.99 — |
-1.83
|
$717.31M — | $2.08M — | $14.76 — | $15.51 — | $717.31M — | 0 | -$0.27 — | |
| Similarweb SMWB | $7.6 — |
-1.81
|
$634.89M — | $404.44K — | $7.53 — | $7.97 — | $634.89M — | 0 | -$0.22 — | |
| Weave Communications WEAV | $8.23 — |
+0.24
|
$618.75M — | $3.64M — | $8.19 — | $8.41 — | $618.75M — | 0 | -$0.42 — | |
| Xperi XPER | $7.88 — |
-1.13
|
$364.13M — | $294.85K — | $7.8 — | $7.97 — | $364.13M — | 0 | -$0.43 — | |
| Nerdy NRDY | $1.59 — |
+0.63
|
$290.98M — | $518.37K — | $1.56 — | $1.62 — | $290.98M — | 0 | -$0.4 — | |
| OneConnect Financial Technology OCFT | $7.2 — |
-0.55
|
$281.72M — | $70.15K — | $7.14 — | $7.28 — | $281.72M — | 0 | -$2.51 — | |
| CS Disco LAW | $4.44 — |
+0.23
|
$269.98M — | $520.52K — | $4.3 — | $4.46 — | $269.98M — | 0 | -$0.95 — | |
| Eventbrite EB | $2.7 — |
+3.05
|
$251.23M — | $699.25K — | $2.61 — | $2.71 — | $251.23M — | 0 | -$0.19 — | |
| Forge Global FRGE | $19 — |
+0.42
|
$234.24M — | $390K — | $18.53 — | $19.23 — | $234.24M — | 0 | -$5.14 — | |
| ON24 ONTF | $5.46 — |
+0.18
|
$231.91M — | $1.36M — | $5.41 — | $5.53 — | $231.91M — | 0 | -$0.96 — | |
| CoreCard CCRD | $28.18 — |
-2.25
|
$219.43M — | $761.59K — | $27.74 — | $29.01 — | $219.43M — | 32.76 | $0.86 — | |
| SmartRent, Inc. SMRT | $0.93 — |
-2.47
|
$179.52M — | $26.43M — | $0.93 — | $0.9799 — | $179.52M — | 0 | -$0.34 — | |
| DHI DHX | $2.97 — |
+1.37
|
$144.79M — | $97.79K — | $2.85 — | $2.97 — | $144.79M — | 0 | -$0.17 — | |
| Intellinetics INLX | $12.49 — |
+8.61
|
$53.89M — | $9.08K — | $11.51 — | $12.49 — | $53.89M — | 0 | -$0.26 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}