国：米国 取引所：NYSE セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (71)
ソフトウェア（アプリケーション） (71)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $265.24 — |
-2.28
|
$309.42B — | $1.46M — | $263.8 — | $268.9 — | $309.42B — | 92.09 | $2.88 — | |
| Salesforce CRM | $258.36 — |
-4.85
|
$248.28B — | $4.64M — | $254.46 — | $262.57 — | $248.28B — | 40.68 | $6.35 — | |
| ServiceNow NOW | $782.32 — |
-5.06
|
$161.54B — | $1.25M — | $757.25 — | $787.53 — | $161.54B — | 114.37 | $6.84 — | |
| Snowflake SNOW | $142.52 — |
-7.4
|
$47.62B — | $4.89M — | $138.13 — | $146.03 — | $47.62B — | 0 | -$3.86 — | |
| Fair Isaac FICO | $1,839.85 — |
-2.65
|
$44.97B — | $78.02K — | $1,802.36 — | $1,849.15 — | $44.97B — | 84.66 | $21.73 — | |
| HubSpot HUBS | $535.57 — |
-9.68
|
$27.93B — | $532.19K — | $527.61 — | $556.95 — | $27.93B — | 4463.04 | $0.12 — | |
| Tyler TYL | $573.56 — |
-1.42
|
$24.72B — | $152.19K — | $566.45 — | $580.98 — | $24.72B — | 94.80 | $6.05 — | |
| Guidewire Software GWRE | $184.34 — |
-4.21
|
$15.46B — | $485.26K — | $179.26 — | $184.83 — | $15.46B — | 0 | -$0.19 — | |
| Dynatrace DT | $46.56 — |
-3.74
|
$13.94B — | $1.2M — | $45.32 — | $46.93 — | $13.94B — | 29.10 | $1.6 — | |
| Full Truck Alliance YMM | $12.52 — |
-3.77
|
$13.09B — | $3.88M — | $12.48 — | $12.73 — | $13.09B — | 30.53 | $0.41 — | |
| Paycom Software PAYC | $213.98 — |
-2.06
|
$11.98B — | $397.55K — | $206.46 — | $214.73 — | $11.98B — | 24.01 | $8.91 — | |
| Procore PCOR | $62.79 — |
-8.96
|
$9.41B — | $1.37M — | $60.83 — | $64.63 — | $9.41B — | 0 | -$0.72 — | |
| Elastic ESTC | $84.57 — |
-7.46
|
$8.83B — | $1.63M — | $80.29 — | $87.36 — | $8.83B — | 0 | -$1.31 — | |
| Unity Software U | $18.29 — |
-12.55
|
$7.49B — | $6.26M — | $18.06 — | $19.48 — | $7.49B — | 0 | -$1.68 — | |
| Clearwater Analytics CWAN | $25.15 — |
-5.91
|
$6.41B — | $925.96K — | $24.72 — | $26.94 — | $6.41B — | 14.97 | $1.68 — | |
| Compass COMP | $8.65 — |
-3.73
|
$4.74B — | $5.26M — | $8.39 — | $8.75 — | $4.74B — | 0 | -$0.31 — | |
| Q2 QTWO | $76.28 — |
-7.29
|
$4.63B — | $327.05K — | $75.03 — | $78.43 — | $4.63B — | 0 | -$0.64 — | |
| BILL BILL | $42.46 — |
-9.14
|
$4.33B — | $2.47M — | $40.86 — | $43.79 — | $4.33B — | 108.87 | $0.39 — | |
| Workiva WK | $70.27 — |
-8.88
|
$3.94B — | $519.75K — | $70.14 — | $75.21 — | $3.94B — | 0 | -$0.99 — | |
| Asana ASAN | $14.65 — |
-8.67
|
$3.41B — | $1.93M — | $14.44 — | $15.16 — | $3.41B — | 0 | -$1.11 — | |
| Clear Secure YOU | $24.92 — |
-5.39
|
$3.41B — | $1.57M — | $24.89 — | $25.68 — | $3.41B — | 15.97 | $1.56 — | |
| Zeta Global ZETA | $13.5 — |
-7.19
|
$3.21B — | $3.69M — | $12.91 — | $13.65 — | $3.21B — | 0 | -$0.38 — | |
| Alight, Inc. ALIT | $5.42 — |
-8.06
|
$3B — | $4.31M — | $5.3 — | $5.62 — | $3B — | 0 | -$0.25 — | |
| C3.ai AI | $20.5 — |
-6.73
|
$2.72B — | $2.9M — | $19.95 — | $20.79 — | $2.72B — | 0 | -$2.23 — | |
| PAR Technology PAR | $57.3 — |
-6.14
|
$2.3B — | $218.12K — | $55.88 — | $59.32 — | $2.3B — | 0 | -$2.63 — | |
| RingCentral RNG | $24.4 — |
-5.65
|
$2.21B — | $714.06K — | $23.71 — | $24.98 — | $2.21B — | 0 | -$0.63 — | |
| Calix CALX | $32.61 — |
-7.54
|
$2.17B — | $373.06K — | $32.02 — | $33.6 — | $2.17B — | 0 | -$0.45 — | |
| DoubleVerify DV | $12.85 — |
-4.03
|
$2.13B — | $1.28M — | $12.46 — | $13.08 — | $2.13B — | 40.15 | $0.32 — | |
| Sprinklr CXM | $7.87 — |
-7.03
|
$2.01B — | $888.11K — | $7.66 — | $8.23 — | $2.01B — | 17.87 | $0.44 — | |
| PagerDuty PD | $17.14 — |
-6.42
|
$1.56B — | $700.28K — | $16.89 — | $17.66 — | $1.56B — | 0 | -$0.59 — | |
| Diebold Nixdorf, Incorporated DBD | $40.93 — |
-8.52
|
$1.54B — | $55.1K — | $40.25 — | $42.42 — | $1.54B — | 0 | -$0.44 — | |
| MeridianLink MLNK | $17.62 — |
-3.77
|
$1.35B — | $141.59K — | $17.08 — | $17.68 — | $1.35B — | 0 | -$0.39 — | |
| Semrush SEMR | $9.02 — |
-4.55
|
$1.33B — | $233.57K — | $8.65 — | $9.07 — | $1.33B — | 150.33 | $0.06 — | |
| Lightspeed Commerce LSPD | $8.37 — |
-7.55
|
$1.23B — | $716.99K — | $8.35 — | $8.78 — | $1.23B — | 0 | -$0.8 — | |
| Enfusion ENFN | $11.06 — |
-0.76
|
$1.05B — | $909.07K — | $10.99 — | $11.11 — | $1.05B — | 368.50 | $0.03 — | |
| Olo OLO | $5.93 — |
-4.28
|
$983.64M — | $668.85K — | $5.76 — | $5.98 — | $983.64M — | 0 | -$0.01 — | |
| MoneyLion ML | $86.7 — |
-0.31
|
$981.45M — | $55.79K — | $86 — | $86.95 — | $981.45M — | 114.07 | $0.76 — | |
| VTEX VTEX | $4.99 — |
-4.77
|
$912.17M — | $651.05K — | $4.89 — | $5.13 — | $912.17M — | 83.16 | $0.06 — | |
| Blend Labs BLND | $3.45 — |
-1.99
|
$895.83M — | $3.7M — | $3.39 — | $3.65 — | $895.83M — | 0 | -$0.24 — | |
| PROS PRO | $18.16 — |
-5.52
|
$867.98M — | $212.09K — | $17.79 — | $18.41 — | $867.98M — | 0 | -$0.43 — | |
| Fastly FSLY | $6.03 — |
-8.77
|
$858.07M — | $1.48M — | $5.92 — | $6.26 — | $858.07M — | 0 | -$1.14 — | |
| Yalla YALA | $5.26 — |
-1.68
|
$835.65M — | $390.95K — | $5.11 — | $5.44 — | $835.65M — | 7.10 | $0.74 — | |
| Weave Communications WEAV | $10.26 — |
-7.4
|
$758.22M — | $284.77K — | $10.03 — | $10.59 — | $758.22M — | 0 | -$0.4 — | |
| Riskified RSKD | $4.6 — |
-3.47
|
$753.84M — | $284.75K — | $4.53 — | $4.63 — | $753.84M — | 0 | -$0.2 — | |
| Similarweb SMWB | $7.72 — |
-6.2
|
$639.44M — | $237.53K — | $7.58 — | $7.94 — | $639.44M — | 0 | -$0.14 — | |
| E2open Parent ETWO | $1.91 — |
-7.97
|
$589.3M — | $458.35K — | $1.86 — | $1.96 — | $589.3M — | 0 | -$1.48 — | |
| Xperi XPER | $7.25 — |
-7.05
|
$330.01M — | $144.45K — | $7.15 — | $7.5 — | $330.01M — | 0 | -$0.31 — | |
| OneConnect Financial Technology OCFT | $6.68 — |
-1.04
|
$260.52M — | $44.18K — | $6.45 — | $6.7 — | $260.52M — | 0 | -$2.52 — | |
| Nerdy NRDY | $1.38 — |
-6.44
|
$251.81M — | $269.49K — | $1.32 — | $1.39 — | $251.81M — | 0 | -$0.38 — | |
| CS Disco LAW | $3.81 — |
-9.19
|
$229.76M — | $36.09K — | $3.76 — | $3.94 — | $229.76M — | 0 | -$0.93 — | |
| SmartRent, Inc. SMRT | $1.1 — |
-4.34
|
$211.81M — | $522.45K — | $1.08 — | $1.12 — | $211.81M — | 0 | -$0.17 — | |
| ON24 ONTF | $4.97 — |
-5.43
|
$210.14M — | $105.45K — | $4.78 — | $5.07 — | $210.14M — | 0 | -$1.01 — | |
| Eventbrite EB | $2.01 — |
-5.18
|
$190.21M — | $598.43K — | $1.95 — | $2.02 — | $190.21M — | 0 | -$0.17 — | |
| CoreCard CCRD | $17.14 — |
-6.08
|
$133.46M — | $25.53K — | $17.04 — | $17.84 — | $133.46M — | 25.58 | $0.67 — | |
| Forge Global FRGE | $0.53 — |
-10.36
|
$100.09M — | $657.66K — | $0.52 — | $0.5699 — | $100.09M — | 0 | -$0.36 — | |
| DHI DHX | $1.41 — |
+4.43
|
$68.98M — | $129.37K — | $1.31 — | $1.44 — | $68.98M — | 141.00 | $0.01 — | |
| Intellinetics INLX | $13.24 — |
-7.28
|
$56.39M — | $1.88K — | $13.11 — | $13.6 — | $56.39M — | 0 | -$0.13 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}