国：米国 取引所：NYSE セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (40)
ソフトウェア（アプリケーション） (40)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SAP SE SAP | $236.70 — |
+1.18
|
$276.18B — | $1.72M — | $234.75 — | $238.89 — | $276.18B — | 33.95 | $6.97 — | ||
| ServiceNow NOW | $813.43 — |
+1.62
|
$169.32B — | $1.19M — | $795.00 — | $819.61 — | $169.32B — | 98.71 | $8.24 — | ||
| Snowflake SNOW | $234.03 — |
-4.34
|
$79.29B — | $6.82M — | $229.14 — | $246.03 — | $79.29B — | 0 | -$4.13 — | ||
| Fair Isaac FICO | $1,788.20 — |
+3.93
|
$42.92B — | $300.69K — | $1,735.55 — | $1,820.90 — | $42.92B — | 67.47 | $26.50 — | ||
| Tyler TYL | $472.77 — |
+1.45
|
$20.45B — | $468.17K — | $468.93 — | $481.57 — | $20.45B — | 65.84 | $7.18 — | ||
| HubSpot HUBS | $355.35 — |
-0.55
|
$18.72B — | $1.01M — | $344.41 — | $360.96 — | $18.72B — | 0 | -$0.07 — | ||
| Guidewire Software GWRE | $212.99 — |
+1.33
|
$18.11B — | $366.59K — | $207.88 — | $216.09 — | $18.11B — | 259.74 | $0.82 — | ||
| Dynatrace DT | $43.57 — |
+0.3
|
$13.14B — | $3.02M — | $42.73 — | $44.26 — | $13.14B — | 26.08 | $1.67 — | ||
| Procore PCOR | $71.09 — |
+2.3
|
$11.05B — | $1.83M — | $68.80 — | $71.75 — | $11.05B — | 0 | -$0.84 — | ||
| Paycom Software PAYC | $162.14 — |
+1.39
|
$9.12B — | $693.09K — | $159.13 — | $163.51 — | $9.12B — | 20.16 | $8.04 — | ||
| Clearwater Analytics CWAN | $21.58 — |
+4
|
$7.03B — | $8.97M — | $20.56 — | $21.90 — | $7.03B — | 13.83 | $1.56 — | ||
| Workiva WK | $90.51 — |
+3.07
|
$5.08B — | $360.20K — | $87.28 — | $90.94 — | $5.08B — | 0 | -$0.83 — | ||
| Q2 QTWO | $72.00 — |
+3.29
|
$4.50B — | $572.22K — | $69.48 — | $72.39 — | $4.50B — | 144.00 | $0.50 — | ||
| Zeta Global ZETA | $17.27 — |
+5.95
|
$4.11B — | $11.57M — | $15.86 — | $17.36 — | $4.11B — | 0 | -$0.08 — | ||
| Calix CALX | $53.82 — |
+0.9
|
$3.57B — | $486.79K — | $52.16 — | $54.32 — | $3.57B — | 0 | -$0.12 — | ||
| Asana ASAN | $12.16 — |
+2.1
|
$2.87B — | $4.08M — | $11.66 — | $12.36 — | $2.87B — | 0 | -$0.90 — | ||
| RingCentral RNG | $27.29 — |
+4.48
|
$2.47B — | $1.96M — | $25.70 — | $27.53 — | $2.47B — | 194.92 | $0.14 — | ||
| Diebold Nixdorf, Incorporated DBD | $61.70 — |
+2.82
|
$2.26B — | $115.99K — | $60.77 — | $62.27 — | $2.26B — | 45.70 | $1.35 — | ||
| Semrush SEMR | $11.78 — |
+0.08
|
$1.76B — | $4.09M — | $11.77 — | $11.80 — | $1.76B — | 0 | -$0.02 — | ||
| DoubleVerify DV | $10.36 — |
+1.57
|
$1.70B — | $2.52M — | $10.16 — | $10.54 — | $1.70B — | 39.84 | $0.26 — | ||
| Fastly FSLY | $10.91 — |
+3.51
|
$1.63B — | $4.71M — | $10.22 — | $11.15 — | $1.63B — | 0 | -$0.96 — | ||
| Lightspeed Commerce LSPD | $10.92 — |
+1.49
|
$1.48B — | $384.91K — | $10.76 — | $11.06 — | $1.48B — | 0 | -$4.51 — | ||
| PagerDuty PD | $14.90 — |
+1.36
|
$1.39B — | $2.01M — | $14.47 — | $15.12 — | $1.39B — | 0 | -$0.16 — | ||
| PROS PRO | $23.09 — |
+0.13
|
$1.12B — | $3.36M — | $23.07 — | $23.11 — | $1.12B — | 0 | -$0.28 — | ||
| Yalla YALA | $6.95 — |
+0.58
|
$1.10B — | $244.97K — | $6.86 — | $7.04 — | $1.10B — | 8.47 | $0.82 — | ||
| Riskified RSKD | $4.81 — |
+3.89
|
$789.11M — | $623.34K — | $4.57 — | $4.84 — | $789.11M — | 0 | -$0.23 — | ||
| VTEX VTEX | $3.81 — |
+0.53
|
$693.28M — | $1.39M — | $3.74 — | $3.88 — | $693.28M — | 54.42 | $0.07 — | ||
| Similarweb SMWB | $7.48 — |
+4.18
|
$645.38M — | $333.82K — | $7.21 — | $7.55 — | $645.38M — | 0 | -$0.36 — | ||
| Forge Global FRGE | $44.36 — |
+0.68
|
$609.78M — | $1.75M — | $43.92 — | $44.46 — | $609.78M — | 0 | -$4.90 — | ||
| Weave Communications WEAV | $5.97 — |
+3.29
|
$465.81M — | $1.48M — | $5.75 — | $6.08 — | $465.81M — | 0 | -$0.45 — | ||
| CS Disco LAW | $6.60 — |
+2.96
|
$412.44M — | $745.96K — | $6.26 — | $6.67 — | $412.44M — | 0 | -$1.00 — | ||
| OneConnect Financial Technology OCFT | $7.89 — |
0
|
$307.70M — | $122.44K — | $7.87 — | $7.90 — | $307.70M — | 0 | -$2.62 — | ||
| SmartRent, Inc. SMRT | $1.45 — |
+0.69
|
$274.34M — | $541.86K — | $1.40 — | $1.47 — | $274.34M — | 0 | -$0.36 — | ||
| Xperi XPER | $5.68 — |
+4.41
|
$263.18M — | $355.98K — | $5.42 — | $5.71 — | $263.18M — | 35.50 | $0.16 — | ||
| Eventbrite EB | $2.58 — |
+2.79
|
$252.00M — | $431.47K — | $2.49 — | $2.58 — | $252.00M — | 0 | -$0.11 — | ||
| ON24 ONTF | $5.44 — |
+4.62
|
$230.15M — | $231.87K — | $5.24 — | $5.54 — | $230.15M — | 0 | -$0.74 — | ||
| Nerdy NRDY | $1.03 — |
+6.95
|
$192.95M — | $1.77M — | $0.97 — | $1.11 — | $192.95M — | 0 | -$0.35 — | ||
| DHI DHX | $1.80 — |
-1.1
|
$86.42M — | $165.70K — | $1.79 — | $1.86 — | $86.42M — | 0 | -$0.30 — | ||
| MeridianLink MLNK | $20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
| CoreCard CCRD | $23.60 — |
0
|
$183.90M — | $0.00 — | $0.00 — | $0.00 — | $183.90M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}