国：米国 取引所：NYSE セクター：ハイテク 産業：ソフトウェア（アプリケーション） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (71)
ソフトウェア（アプリケーション） (71)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP | $271.48 — |
0
|
$320.04B — | $186.61K — | $269.9 — | $271.87 — | $320.04B — | 89.30 | $3.04 — | |
| Salesforce CRM | $258.75 — |
+3.3
|
$240.71B — | $5.8M — | $249.56 — | $257.79 — | $240.71B — | 39.38 | $6.36 — | |
| ServiceNow NOW | $937.83 — |
+15.4
|
$194.13B — | $1.32M — | $899.02 — | $937.86 — | $194.13B — | 137.31 | $6.83 — | |
| Snowflake SNOW | $153.33 — |
+4.03
|
$51.23B — | $493.62K — | $149.09 — | $153.7 — | $51.23B — | 0 | -$3.86 — | |
| Fair Isaac FICO | $1,923.11 — |
-0.15
|
$47.01B — | $3.25K — | $1,923.11 — | $1,935.15 — | $47.01B — | 88.37 | $21.76 — | |
| HubSpot HUBS | $595 — |
+5.13
|
$31.03B — | $61.94K — | $574.18 — | $600 — | $31.03B — | 5409.09 | $0.11 — | |
| Tyler TYL | $561 — |
-1.45
|
$24.18B — | $46.56K — | $541.94 — | $565.48 — | $24.18B — | 85.00 | $6.6 — | |
| Guidewire Software GWRE | $193.89 — |
+2.18
|
$16.26B — | $525.22K — | $193.43 — | $199.62 — | $16.26B — | 0 | -$0.19 — | |
| Dynatrace DT | $45.24 — |
+2.79
|
$13.54B — | $81.71K — | $44.29 — | $45.46 — | $13.54B — | 28.27 | $1.6 — | |
| Paycom Software PAYC | $220.24 — |
+0.46
|
$12.46B — | $30.55K — | $217.42 — | $220.99 — | $12.46B — | 24.69 | $8.92 — | |
| Full Truck Alliance YMM | $11.08 — |
+2.4
|
$11.59B — | $13.15M — | $11.02 — | $11.74 — | $11.59B — | 27.02 | $0.41 — | |
| Procore PCOR | $62.33 — |
+3.39
|
$9.34B — | $42K — | $60.66 — | $62.75 — | $9.34B — | 0 | -$0.72 — | |
| Unity Software U | $21.37 — |
+2
|
$8.88B — | $228.35K — | $21.04 — | $21.43 — | $8.88B — | 0 | -$1.68 — | |
| Elastic ESTC | $80.41 — |
+3.7
|
$8.4B — | $70.17K — | $78 — | $80.74 — | $8.4B — | 0 | -$1.31 — | |
| Clearwater Analytics CWAN | $22.46 — |
+0.72
|
$6.38B — | $380.36K — | $22.14 — | $22.78 — | $6.38B — | 13.36 | $1.68 — | |
| Q2 QTWO | $78.55 — |
+1.41
|
$4.77B — | $8.22K — | $77.86 — | $78.58 — | $4.77B — | 0 | -$0.64 — | |
| BILL BILL | $43.81 — |
+2.9
|
$4.47B — | $58.06K — | $42.6 — | $44 — | $4.47B — | 112.32 | $0.39 — | |
| Workiva WK | $71.45 — |
+2.15
|
$3.98B — | $24.89K — | $70.14 — | $72.03 — | $3.98B — | 0 | -$0.99 — | |
| Compass COMP | $7.23 — |
+4.03
|
$3.75B — | $8.67M — | $7.15 — | $7.51 — | $3.75B — | 0 | -$0.31 — | |
| Asana ASAN | $15.47 — |
+2.28
|
$3.6B — | $58.53K — | $15.14 — | $15.48 — | $3.6B — | 0 | -$1.11 — | |
| Clear Secure YOU | $26.01 — |
+1.01
|
$3.46B — | $11.9K — | $25.86 — | $26.04 — | $3.46B — | 16.67 | $1.56 — | |
| Zeta Global ZETA | $12.23 — |
+1.24
|
$2.91B — | $99.12K — | $12.11 — | $12.23 — | $2.91B — | 0 | -$0.38 — | |
| C3.ai AI | $21.04 — |
+3.19
|
$2.79B — | $319.37K — | $20.43 — | $21.18 — | $2.79B — | 0 | -$2.23 — | |
| Alight, Inc. ALIT | $5.05 — |
-0.2
|
$2.79B — | $129.65K — | $5 — | $5.1 — | $2.79B — | 0 | -$0.25 — | |
| Calix CALX | $37.14 — |
+0.6
|
$2.41B — | $17.59K — | $36.92 — | $37.24 — | $2.41B — | 0 | -$0.52 — | |
| PAR Technology PAR | $59 — |
+2.77
|
$2.39B — | $4.14K — | $59 — | $59 — | $2.39B — | 0 | -$2.63 — | |
| RingCentral RNG | $24.04 — |
+2.25
|
$2.18B — | $19.15K — | $23.72 — | $24.08 — | $2.18B — | 0 | -$0.63 — | |
| DoubleVerify DV | $12.94 — |
+1.97
|
$2.1B — | $37.24K — | $12.77 — | $12.96 — | $2.1B — | 40.43 | $0.32 — | |
| Sprinklr CXM | $7.38 — |
+2.86
|
$1.89B — | $27.27K — | $7.23 — | $7.38 — | $1.89B — | 16.76 | $0.44 — | |
| Diebold Nixdorf, Incorporated DBD | $42.49 — |
-0.12
|
$1.6B — | $2.07K — | $42.14 — | $42.49 — | $1.6B — | 0 | -$0.44 — | |
| Lightspeed Commerce LSPD | $10.15 — |
+3.1
|
$1.49B — | $72.75K — | $9.89 — | $10.19 — | $1.49B — | 0 | -$0.8 — | |
| Semrush SEMR | $9.99 — |
+3.2
|
$1.48B — | $58.38K — | $9.74 — | $9.95 — | $1.48B — | 166.50 | $0.06 — | |
| PagerDuty PD | $15.32 — |
+1.73
|
$1.4B — | $43.36K — | $15.1 — | $15.4 — | $1.4B — | 0 | -$0.59 — | |
| MeridianLink MLNK | $16.39 — |
-0.06
|
$1.26B — | $1.71K — | $16.39 — | $16.49 — | $1.26B — | 0 | -$0.39 — | |
| Yalla YALA | $7.53 — |
+6.36
|
$1.2B — | $2.68M — | $7.29 — | $7.73 — | $1.2B — | 10.17 | $0.74 — | |
| Enfusion ENFN | $10.76 — |
-0.37
|
$1.02B — | $2.46M — | $10.74 — | $10.87 — | $1.02B — | 358.66 | $0.03 — | |
| Olo OLO | $6.12 — |
+1.83
|
$1.02B — | $42.98K — | $6.02 — | $6.13 — | $1.02B — | 0 | -$0.01 — | |
| VTEX VTEX | $5.25 — |
+2.24
|
$958.78M — | $14.47K — | $5.18 — | $5.26 — | $958.78M — | 87.41 | $0.06 — | |
| Blend Labs BLND | $3.19 — |
+2.57
|
$828.32M — | $2.42M — | $3.16 — | $3.37 — | $828.32M — | 0 | -$0.24 — | |
| PROS PRO | $17 — |
+1.8
|
$812.54M — | $23.66K — | $16.72 — | $17.09 — | $812.54M — | 0 | -$0.43 — | |
| Fastly FSLY | $5.5 — |
+2.61
|
$782.65M — | $2.1M — | $5.46 — | $5.75 — | $782.65M — | 0 | -$1.14 — | |
| Riskified RSKD | $4.65 — |
+2.54
|
$762.04M — | $7.46K — | $4.58 — | $4.65 — | $762.04M — | 0 | -$0.2 — | |
| Weave Communications WEAV | $9.62 — |
+2.34
|
$720.54M — | $30.06K — | $9.33 — | $9.63 — | $720.54M — | 0 | -$0.4 — | |
| E2open Parent ETWO | $2.12 — |
+1.68
|
$654.27M — | $14.5K — | $2.07 — | $2.12 — | $654.27M — | 0 | -$1.48 — | |
| Similarweb SMWB | $7.25 — |
+1.47
|
$600.1M — | $11.75K — | $7.15 — | $7.31 — | $600.1M — | 0 | -$0.14 — | |
| Xperi XPER | $7.1 — |
+1
|
$323.19M — | $10.96K — | $6.99 — | $7.13 — | $323.19M — | 0 | -$0.31 — | |
| Nerdy NRDY | $1.59 — |
+4.61
|
$291.19M — | $682.7K — | $1.53 — | $1.61 — | $291.19M — | 0 | -$0.38 — | |
| OneConnect Financial Technology OCFT | $6 — |
0
|
$235.24M — | $101 — | $5.93 — | $6.05 — | $235.24M — | 0 | -$2.51 — | |
| CS Disco LAW | $3.54 — |
+0.85
|
$213.76M — | $287 — | $3.54 — | $3.54 — | $213.76M — | 0 | -$0.93 — | |
| Eventbrite EB | $2.13 — |
+0.47
|
$201.56M — | $4.96K — | $2.1 — | $2.13 — | $201.56M — | 0 | -$0.17 — | |
| ON24 ONTF | $4.56 — |
-0.87
|
$193M — | $85.72K — | $4.53 — | $4.76 — | $193M — | 0 | -$1.01 — | |
| SmartRent, Inc. SMRT | $0.8699 — |
+2.95
|
$167.76M — | $35.42K — | $0.8399 — | $0.8699 — | $167.76M — | 0 | -$0.17 — | |
| Forge Global FRGE | $12.72 — |
+1.32
|
$159.5M — | $4.48K — | $12.59 — | $12.83 — | $159.5M — | 0 | -$5.4 — | |
| CoreCard CCRD | $19.61 — |
+0.05
|
$152.7M — | $236 — | $19.61 — | $19.61 — | $152.7M — | 29.26 | $0.67 — | |
| DHI DHX | $1.48 — |
+1.37
|
$71.45M — | $205 — | $1.48 — | $1.48 — | $71.45M — | 148.00 | $0.01 — | |
| Intellinetics INLX | $13.38 — |
-0.82
|
$57.73M — | $60 — | $13.38 — | $13.39 — | $57.73M — | 0 | -$0.13 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| ENV | $63.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| INST | $23.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}