Country: India Exchange: NSE Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (20)
- {{country.name}}
- All countries
- India (20)
NSE (20)
- {{item.name}}
- All exchanges
- BSE (40)
- NSE (20)
Consumer Cyclical (20)
- {{item.name}}
- All sectors
- Consumer Cyclical (20)
Lodging (20)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (9)
- Auto Parts (74)
- Furnishings, Fixtures & Appliances (25)
- Textile Manufacturing (77)
- Apparel Manufacturing (24)
- Footwear & Accessories (12)
- Packaging & Containers (24)
- Restaurants (7)
- Apparel Retail (6)
- Department Stores (6)
- Home Improvement Retail (1)
- Luxury Goods (16)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (20)
- Resorts & Casinos (2)
- Travel Services (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹665.85 8.06 USD |
-0.13
|
₹947.79B 11.47B USD | ₹2.26M 27.38K USD | ₹661.65 8 USD | ₹679.75 8.22 USD | ₹947.79B 11.47B USD | 45.38 | ₹14.67 0.18 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹293.30 3.55 USD |
+0.74
|
₹183.42B 2.22B USD | ₹173.16K 2.09K USD | ₹289.10 3.5 USD | ₹295.80 3.58 USD | ₹183.42B 2.22B USD | 29.21 | ₹10.04 0.12 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹106.83 1.29 USD |
-1.07
|
₹84.59B 1.02B USD | ₹1.61M 19.51K USD | ₹106.41 1.29 USD | ₹108.45 1.31 USD | ₹84.59B 1.02B USD | 37.22 | ₹2.87 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹600.75 7.27 USD |
+1.15
|
₹51.53B 623.38M USD | ₹1.69M 20.47K USD | ₹592.00 7.16 USD | ₹632.90 7.66 USD | ₹51.53B 623.38M USD | 62.06 | ₹9.68 0.12 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.73 0.09 USD |
-0.9
|
₹5.10B 61.65M USD | ₹124.37K 1.5K USD | ₹7.65 0.09 USD | ₹7.90 0.1 USD | ₹5.10B 61.65M USD | 257.66 | ₹0.03 0.0003 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹743.90 9 USD |
-2.07
|
₹162.91B 1.97B USD | ₹72.46K 876.61 USD | ₹741.00 8.96 USD | ₹774.30 9.37 USD | ₹162.91B 1.97B USD | 25.24 | ₹29.47 0.36 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹324.05 3.92 USD |
-1.95
|
₹20.32B 245.82M USD | ₹76.45K 924.97 USD | ₹321.35 3.89 USD | ₹334.10 4.04 USD | ₹20.32B 245.82M USD | 4.96 | ₹65.31 0.79 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹101.50 1.23 USD |
-1.46
|
₹18.13B 219.32M USD | ₹120.36K 1.46K USD | ₹100.60 1.22 USD | ₹103.62 1.25 USD | ₹18.13B 219.32M USD | 26.71 | ₹3.80 0.05 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹296.70 3.59 USD |
-0.85
|
₹18.08B 218.74M USD | ₹9.31K 112.58 USD | ₹296.00 3.58 USD | ₹303.90 3.68 USD | ₹18.08B 218.74M USD | 20.74 | ₹14.30 0.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹300.35 3.63 USD |
-1.15
|
₹12.80B 154.92M USD | ₹17.40K 210.47 USD | ₹296.25 3.58 USD | ₹310.10 3.75 USD | ₹12.80B 154.92M USD | 0 | -₹44.06 -0.5 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹312.35 3.78 USD |
-2.48
|
₹8.57B 103.64M USD | ₹24.30K 293.94 USD | ₹310.05 3.75 USD | ₹322.70 3.9 USD | ₹8.57B 103.64M USD | 26.56 | ₹11.76 0.14 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹566.90 6.86 USD |
-1.25
|
₹6.61B 79.91M USD | ₹1.06K 12.84 USD | ₹561.30 6.79 USD | ₹587.95 7.11 USD | ₹6.61B 79.91M USD | 10.15 | ₹55.80 0.68 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹163.89 1.98 USD |
-3.79
|
₹4.83B 58.45M USD | ₹69.36K 839.19 USD | ₹162.00 1.96 USD | ₹173.01 2.09 USD | ₹4.83B 58.45M USD | 12.89 | ₹12.71 0.15 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹52.03 0.63 USD |
-2.49
|
₹4.81B 58.19M USD | ₹41.75K 505.15 USD | ₹51.80 0.63 USD | ₹53.80 0.65 USD | ₹4.81B 58.19M USD | 20.16 | ₹2.58 0.03 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹154.08 1.86 USD |
-0.79
|
₹2.66B 32.23M USD | ₹1.43K 17.34 USD | ₹151.70 1.84 USD | ₹157.51 1.91 USD | ₹2.66B 32.23M USD | 0 | -₹32.43 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹13.05 0.16 USD |
+1.32
|
₹2.13B 25.81M USD | ₹48.26K 583.84 USD | ₹12.64 0.15 USD | ₹13.67 0.17 USD | ₹2.13B 25.81M USD | 0 | -₹1.08 -0.01 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹34.49 0.42 USD |
-0.63
|
₹1.80B 21.81M USD | ₹11.36K 137.42 USD | ₹34.34 0.42 USD | ₹35.46 0.43 USD | ₹1.80B 21.81M USD | 26.94 | ₹1.28 0.02 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹30.50 0.37 USD |
+1.7
|
₹600.23M 7.26M USD | ₹779.00 9.42 USD | ₹28.51 0.34 USD | ₹30.70 0.37 USD | ₹600.23M 7.26M USD | 0 | -₹1.39 -0.01 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹9.05 0.11 USD |
-0.44
|
₹265.04M 3.21M USD | ₹7.91K 95.66 USD | ₹9.01 0.11 USD | ₹9.30 0.11 USD | ₹265.04M 3.21M USD | 18.46 | ₹0.49 0.005 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.45 0.02 USD |
-1.36
|
₹222.63M 2.69M USD | ₹42.78K 517.52 USD | ₹1.33 0.02 USD | ₹1.50 0.02 USD | ₹222.63M 2.69M USD | 0 | -₹0.17 -0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}