Country: India Exchange: NSE Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (21)
- {{country.name}}
- All countries
- India (21)
NSE (21)
- {{item.name}}
- All exchanges
- BSE (19)
- NSE (21)
Consumer Cyclical (21)
- {{item.name}}
- All sectors
- Consumer Cyclical (21)
Lodging (21)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (85)
- Furnishings, Fixtures & Appliances (27)
- Textile Manufacturing (86)
- Apparel Manufacturing (28)
- Footwear & Accessories (12)
- Packaging & Containers (27)
- Restaurants (9)
- Apparel Retail (4)
- Department Stores (6)
- Home Improvement Retail (1)
- Luxury Goods (16)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (21)
- Resorts & Casinos (2)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.NS | $761.2 9.21 USD |
-1.28
|
$1.08T 13.11B USD | $1.81M 21.87K USD | $758.65 9.18 USD | $772.85 9.35 USD | $1.08T 13.11B USD | 56.72 | $13.42 0.16 USD | |
| EIH Limited EIHOTEL.NS | $365 4.42 USD |
-1.15
|
$228.26B 2.76B USD | $238.07K 2.88K USD | $364 4.4 USD | $374.2 4.53 USD | $228.26B 2.76B USD | 30.87 | $11.82 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $141.14 1.71 USD |
+0.92
|
$111.76B 1.35B USD | $3.19M 38.64K USD | $138.34 1.67 USD | $143.3 1.73 USD | $111.76B 1.35B USD | 62.17 | $2.27 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $460 5.57 USD |
+0.24
|
$28.89B 349.52M USD | $399.86K 4.84K USD | $448 5.42 USD | $461.3 5.58 USD | $28.89B 349.52M USD | 24.74 | $18.59 0.22 USD | |
| HLV Limited HLVLTD.NS | $13.93 0.17 USD |
+0.72
|
$9.18B 111.1M USD | $1.23M 14.88K USD | $13.8 0.17 USD | $14.22 0.17 USD | $9.18B 111.1M USD | 34.82 | $0.4 0.004 USD | |
| Chalet Hotels Limited CHALET.NS | $938.75 11.36 USD |
+1.96
|
$205.2B 2.48B USD | $157.36K 1.9K USD | $908.3 10.99 USD | $948.35 11.47 USD | $205.2B 2.48B USD | 143.53 | $6.54 0.08 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $625.65 7.57 USD |
+1.6
|
$53.71B 649.85M USD | $83.28K 1.01K USD | $612.05 7.4 USD | $633 7.66 USD | $53.71B 649.85M USD | 73.08 | $8.56 0.1 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $150.36 1.82 USD |
-1.91
|
$26.85B 324.89M USD | $245.7K 2.97K USD | $149.1 1.8 USD | $156.5 1.89 USD | $26.85B 324.89M USD | 68.03 | $2.21 0.03 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $384.15 4.65 USD |
-0.22
|
$23.41B 283.21M USD | $12.99K 157.16 USD | $382.9 4.63 USD | $388 4.69 USD | $23.41B 283.21M USD | 25.52 | $15.05 0.18 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $362.25 4.38 USD |
-3.08
|
$9.93B 120.19M USD | $106.78K 1.29K USD | $360.25 4.36 USD | $374.15 4.53 USD | $9.93B 120.19M USD | 19.58 | $18.5 0.22 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $374.45 4.53 USD |
+1.77
|
$7.38B 89.3M USD | $9.87K 119.46 USD | $363.2 4.39 USD | $379.9 4.6 USD | $7.38B 89.3M USD | 0 | -$1.1 -0.01 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $236.54 2.86 USD |
-2.2
|
$6.98B 84.45M USD | $65.95K 797.85 USD | $235.2 2.85 USD | $242.53 2.93 USD | $6.98B 84.45M USD | 19.37 | $12.21 0.15 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $62.22 0.75 USD |
-0.03
|
$5.75B 69.58M USD | $75.16K 909.29 USD | $61.05 0.74 USD | $63.24 0.77 USD | $5.75B 69.58M USD | 22.46 | $2.77 0.03 USD | |
| The Byke Hospitality Limited BYKE.NS | $94.19 1.14 USD |
-0.7
|
$4.95B 59.93M USD | $96.47K 1.17K USD | $93.31 1.13 USD | $96.99 1.17 USD | $4.95B 59.93M USD | 73.01 | $1.29 0.02 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $16.07 0.19 USD |
-0.56
|
$2.63B 31.78M USD | $12.77K 154.47 USD | $15.91 0.19 USD | $16.27 0.2 USD | $2.63B 31.78M USD | 200.87 | $0.08 0.0009 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $140.62 1.7 USD |
-0.85
|
$2.43B 29.45M USD | $2.74K 33.15 USD | $139.33 1.69 USD | $144.99 1.75 USD | $2.43B 29.45M USD | 9.09 | $15.46 0.19 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.03 0.02 USD |
+0.5
|
$615.78M 7.45M USD | $26.89K 325.29 USD | $2 0.02 USD | $2.04 0.02 USD | $615.78M 7.45M USD | 0 | -$0.16 -0.001 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $26.11 0.32 USD |
0
|
$455.26M 5.51M USD | $295 3.57 USD | $26.11 0.32 USD | $26.11 0.32 USD | $455.26M 5.51M USD | 0.48 | $54.03 0.65 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $11.45 0.14 USD |
+2.88
|
$335.33M 4.06M USD | $73.97K 894.95 USD | $10.78 0.13 USD | $11.58 0.14 USD | $335.33M 4.06M USD | 0 | -$1.21 -0.01 USD | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}