Country: India Exchange: NSE Sector: Consumer Cyclical Industry: Lodging Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (21)
- {{country.name}}
- All countries
- India (21)
NSE (21)
- {{item.name}}
- All exchanges
- BSE (19)
- NSE (21)
Consumer Cyclical (21)
- {{item.name}}
- All sectors
- Consumer Cyclical (21)
Lodging (21)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (85)
- Furnishings, Fixtures & Appliances (27)
- Textile Manufacturing (86)
- Apparel Manufacturing (28)
- Footwear & Accessories (12)
- Packaging & Containers (27)
- Restaurants (9)
- Apparel Retail (4)
- Department Stores (6)
- Home Improvement Retail (1)
- Luxury Goods (16)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (21)
- Resorts & Casinos (2)
- Travel Services (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.NS | $762.35 9.22 USD |
+0.15
|
$1.09T 13.13B USD | $1.29M 15.64K USD | $759.05 9.18 USD | $764.75 9.25 USD | $1.09T 13.13B USD | 56.89 | $13.4 0.16 USD | |
| EIH Limited EIHOTEL.NS | $365.35 4.42 USD |
+0.1
|
$228.48B 2.76B USD | $830.93K 10.05K USD | $362.25 4.38 USD | $368.8 4.46 USD | $228.48B 2.76B USD | 30.88 | $11.83 0.14 USD | |
| Lemon Tree Hotels Limited LEMONTREE.NS | $143.01 1.73 USD |
+1.32
|
$113.45B 1.37B USD | $2.64M 31.91K USD | $141.98 1.72 USD | $144 1.74 USD | $113.45B 1.37B USD | 63.27 | $2.26 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $441.15 5.34 USD |
-4.1
|
$27.66B 334.65M USD | $416.97K 5.04K USD | $436.2 5.28 USD | $460.25 5.57 USD | $27.66B 334.65M USD | 23.74 | $18.58 0.22 USD | |
| HLV Limited HLVLTD.NS | $13.78 0.17 USD |
-1.08
|
$9.1B 110.07M USD | $971.24K 11.75K USD | $13.56 0.16 USD | $14.12 0.17 USD | $9.1B 110.07M USD | 34.44 | $0.4 0.004 USD | |
| Chalet Hotels Limited CHALET.NS | $934.3 11.3 USD |
-0.47
|
$204.28B 2.47B USD | $299.89K 3.63K USD | $920.3 11.13 USD | $943.7 11.42 USD | $204.28B 2.47B USD | 144.18 | $6.48 0.08 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $623.55 7.54 USD |
-0.34
|
$53.51B 647.4M USD | $61.41K 742.9 USD | $621.1 7.51 USD | $639.8 7.74 USD | $53.51B 647.4M USD | 73.27 | $8.51 0.1 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $150.08 1.82 USD |
-0.19
|
$26.84B 324.7M USD | $130.02K 1.57K USD | $149.1 1.8 USD | $151.76 1.84 USD | $26.84B 324.7M USD | 68.21 | $2.2 0.03 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $385.05 4.66 USD |
+0.23
|
$23.46B 283.87M USD | $11.88K 143.68 USD | $380.05 4.6 USD | $386.85 4.68 USD | $23.46B 283.87M USD | 25.56 | $15.06 0.18 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $368.15 4.45 USD |
+1.63
|
$10.1B 122.2M USD | $61.07K 738.83 USD | $358 4.33 USD | $372.85 4.51 USD | $10.1B 122.2M USD | 19.88 | $18.51 0.22 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $381.5 4.62 USD |
+1.88
|
$7.47B 90.4M USD | $9.71K 117.49 USD | $370 4.48 USD | $393.15 4.76 USD | $7.47B 90.4M USD | 0 | -$1.09 -0.01 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $231.64 2.8 USD |
-2.07
|
$6.83B 82.62M USD | $75.38K 911.91 USD | $230.4 2.79 USD | $236.99 2.87 USD | $6.83B 82.62M USD | 18.97 | $12.21 0.15 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $62.37 0.75 USD |
+0.24
|
$5.78B 69.95M USD | $29.12K 352.3 USD | $62.11 0.75 USD | $63.29 0.77 USD | $5.78B 69.95M USD | 22.51 | $2.77 0.03 USD | |
| The Byke Hospitality Limited BYKE.NS | $99.31 1.2 USD |
+5.44
|
$5.19B 62.81M USD | $593.5K 7.18K USD | $94 1.14 USD | $100.8 1.22 USD | $5.19B 62.81M USD | 76.98 | $1.29 0.02 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $15.99 0.19 USD |
-0.5
|
$2.62B 31.68M USD | $40.1K 485.17 USD | $15.8 0.19 USD | $16.39 0.2 USD | $2.62B 31.68M USD | 199.87 | $0.08 0.0009 USD | |
| Asian Hotels (East) Limited AHLEAST.NS | $143.76 1.74 USD |
+2.23
|
$2.5B 30.25M USD | $10.26K 124.18 USD | $140.72 1.7 USD | $144 1.74 USD | $2.5B 30.25M USD | 9.29 | $15.47 0.19 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2 0.02 USD |
-1.48
|
$603.69M 7.3M USD | $15.43K 186.69 USD | $2 0.02 USD | $2.02 0.02 USD | $603.69M 7.3M USD | 0 | -$0.16 -0.001 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $25.58 0.31 USD |
-2.03
|
$439.78M 5.32M USD | $20 0.24 USD | $25.58 0.31 USD | $26.11 0.32 USD | $439.78M 5.32M USD | 0.47 | $54.03 0.65 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $11.06 0.13 USD |
-3.41
|
$329.57M 3.99M USD | $34.38K 415.89 USD | $10.98 0.13 USD | $11.47 0.14 USD | $329.57M 3.99M USD | 0 | -$1.21 -0.01 USD | |
| Viceroy Hotels Limited VICEROY.NS | $3.6 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}