$3.49T
Total marketcap
$127.79B
Total volume
BTC 60.52%     ETH 9.19%
Dominance

Country: Italy Exchange: Milan Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telecom Italia S.p.A.  TITR.MI $0.4199 0.46 USD
+1.1
$8.74B 9.55B USD $21.92M 23.96M USD $0.4199 0.46 USD $0.4199 0.46 USD $8.74B 9.55B USD 0 -$0.02 -0.02 USD
Telecom Italia S.p.A.  TIT.MI $0.38 0.42 USD
+0.31
$8.67B 9.48B USD $165.25M 180.64M USD $0.38 0.42 USD $0.39 0.42 USD $8.67B 9.48B USD 0 -$0.02 -0.02 USD
MFE-Mediaforeurope N.V.  MFEA.MI $3.24 3.55 USD
-0.67
$2.1B 2.3B USD $754.22K 824.46K USD $3.24 3.54 USD $3.3 3.61 USD $2.1B 2.3B USD 12.97 $0.25 0.27 USD
MFE-Mediaforeurope N.V.  MFEB.MI $4.27 4.67 USD
-1.39
$2.09B 2.28B USD $186.43K 203.8K USD $4.27 4.67 USD $4.36 4.77 USD $2.09B 2.28B USD 17.08 $0.25 0.27 USD
Juventus Football Club S.p.A.  JUVE.MI $3.13 3.42 USD
-2.25
$1.19B 1.31B USD $1.68M 1.84M USD $3.12 3.41 USD $3.24 3.54 USD $1.19B 1.31B USD 0 -$0.01 -0.01 USD
Arnoldo Mondadori Editore S.p.A.  MN.MI $2.1 2.3 USD
-0.47
$560.64M 612.86M USD $208.57K 227.99K USD $2.1 2.3 USD $2.14 2.33 USD $560.64M 612.86M USD 10.00 $0.21 0.23 USD
RCS MediaGroup S.p.A.  RCS.MI $1 1.1 USD
-0.79
$549.22M 600.37M USD $191.25K 209.06K USD $1 1.1 USD $1.03 1.13 USD $549.22M 600.37M USD 8.34 $0.12 0.13 USD
Cairo Communication S.p.A.  CAI.MI $3.14 3.43 USD
-2.48
$445.66M 487.17M USD $180.37K 197.17K USD $3.15 3.44 USD $3.24 3.54 USD $445.66M 487.17M USD 9.23 $0.34 0.37 USD
Italian Exhibition Group S.p.A.  IEG.MI $9.48 10.36 USD
-1.04
$289.56M 316.53M USD $7.7K 8.42K USD $9.42 10.3 USD $9.66 10.56 USD $289.56M 316.53M USD 9.67 $0.98 1.07 USD
Digital Bros S.p.A.  DIB.MI $13.66 14.93 USD
0
$194.86M 213.01M USD $8.08K 8.83K USD $13.5 14.76 USD $13.82 15.11 USD $194.86M 213.01M USD 0 -$0.12 -0.1 USD
Caltagirone Editore SpA  CED.MI $1.75 1.91 USD
+1.74
$188.51M 206.07M USD $16.01K 17.5K USD $1.71 1.87 USD $1.75 1.91 USD $188.51M 206.07M USD 21.87 $0.08 0.09 USD
Intred S.p.A.  ITD.MI $10.2 11.15 USD
-0.49
$163.84M 179.1M USD $13.44K 14.69K USD $9.9 10.82 USD $10.2 11.15 USD $163.84M 179.1M USD 23.72 $0.43 0.47 USD
Unidata S.p.A.  UD.MI $2.86 3.13 USD
-0.35
$88.85M 97.12M USD $142.2K 155.44K USD $2.72 2.97 USD $2.92 3.19 USD $88.85M 97.12M USD 10.21 $0.28 0.31 USD
Il Sole 24 ORE S.p.A.  S24.MI $1.1 1.2 USD
0
$71.52M 78.18M USD $245.66K 268.54K USD $1.1 1.2 USD $1.11 1.21 USD $71.52M 78.18M USD 13.75 $0.08 0.09 USD
S.S. Lazio S.p.A.  SSL.MI $0.8299 0.91 USD
+1.46
$57.05M 62.36M USD $91.89K 100.44K USD $0.8199 0.9 USD $0.8499 0.93 USD $57.05M 62.36M USD 0 -$0.01 -0.01 USD
Casta Diva Group S.p.A.  CDG.MI $1.27 1.39 USD
-8.96
$25.45M 27.82M USD $464K 507.21K USD $1.26 1.38 USD $1.34 1.46 USD $25.45M 27.82M USD 11.54 $0.11 0.12 USD
DigiTouch S.p.A.  DGT.MI $1.84 2.01 USD
0
$25.02M 27.35M USD $10.5K 11.48K USD $1.83 2 USD $1.84 2.01 USD $25.02M 27.35M USD 15.33 $0.12 0.13 USD
Class Editori Spa  CLE.MI $0.08 0.08 USD
+2.42
$24.53M 26.81M USD $98.23K 107.38K USD $0.07 0.08 USD $0.08 0.08 USD $24.53M 26.81M USD 0 -$0.01 -0.01 USD
IDNTT SA  IDNTT.MI $2.44 2.67 USD
+0.83
$19.21M 21M USD $4K 4.37K USD $2.44 2.67 USD $2.44 2.67 USD $19.21M 21M USD 16.26 $0.15 0.16 USD
Notorious Pictures S.p.A.  NPI.MI $0.6899 0.75 USD
0
$15.14M 16.55M USD $14K 15.3K USD $0.67 0.73 USD $0.6899 0.75 USD $15.14M 16.55M USD 4.57 $0.15 0.16 USD
Convergenze S.p.A. Società Benefit  CVG.MI $1.91 2.09 USD
-1.55
$14.01M 15.31M USD $11K 12.02K USD $1.9 2.08 USD $1.96 2.14 USD $14.01M 15.31M USD 11.23 $0.17 0.19 USD
Poligrafici Printing S.p.A.  POPR.MI $0.4299 0.47 USD
+7.54
$13.05M 14.27M USD $300K 327.94K USD $0.39 0.42 USD $0.45 0.49 USD $13.05M 14.27M USD 14.26 $0.03 0.03 USD
Triboo S.p.A.  TB.MI $0.45 0.49 USD
-0.22
$12.44M 13.6M USD $4.06K 4.43K USD $0.4299 0.47 USD $0.45 0.49 USD $12.44M 13.6M USD 0 -$0.17 -0.1 USD
Giglio Group S.p.A.  GG.MI $0.27 0.3 USD
-0.74
$9.18M 10.04M USD $561.66K 613.97K USD $0.27 0.3 USD $0.2999 0.33 USD $9.18M 10.04M USD 0 -$0.21 -0.2 USD
Società Editoriale Il Fatto S.p.A.  SEIF.MI $0.28 0.31 USD
-2.08
$6.36M 6.96M USD $18K 19.68K USD $0.28 0.3 USD $0.28 0.31 USD $6.36M 6.96M USD 0 -$0.08 -0.08 USD
Mondo TV S.p.A.  MTV.MI $0.05 0.05 USD
+3.4
$4.42M 4.83M USD $808.73K 884.05K USD $0.05 0.05 USD $0.05 0.05 USD $4.42M 4.83M USD 0 -$0.34 -0.3 USD
Gambero Rosso S.p.A.  GAMB.MI $0.25 0.27 USD
+4.17
$3.61M 3.95M USD $12K 13.12K USD $0.25 0.27 USD $0.25 0.28 USD $3.61M 3.95M USD 0 -$0.14 -0.1 USD
Netweek S.p.A.  NTW.MI $0.04 0.05 USD
-3.17
$2.67M 2.92M USD $701.83K 767.2K USD $0.04 0.05 USD $0.04 0.05 USD $2.67M 2.92M USD 0 -$0.29 -0.3 USD
Netflix, Inc.  NFLX.MI $304.25 332.59 USD
0
$132.37B 144.7B USD $0 0 USD $0 0 USD $0 0 USD $132.37B 144.7B USD 0 $0 0 USD
Deutsche Telekom AG  DTE.MI $21.67 23.69 USD
0
$108.8B 118.93B USD $0 0 USD $0 0 USD $0 0 USD $108.8B 118.93B USD 0 $0 0 USD
Orange S.A.  ORA.MI $10.88 11.9 USD
0
$28.93B 31.63B USD $0 0 USD $0 0 USD $0 0 USD $28.93B 31.63B USD 0 $0 0 USD
Telefónica, S.A.  TEF.MI $3.77 4.12 USD
0
$21.68B 23.7B USD $0 0 USD $0 0 USD $0 0 USD $21.68B 23.7B USD 0 $0 0 USD
Vivendi SE  VIV.MI $9.09 9.94 USD
0
$9.55B 10.44B USD $0 0 USD $0 0 USD $0 0 USD $9.55B 10.44B USD 0 $0 0 USD
ProSiebenSat.1 Media SE  PSM.MI $8.9 9.73 USD
0
$2.02B 2.21B USD $0 0 USD $0 0 USD $0 0 USD $2.02B 2.21B USD 0 $0 0 USD
Digital360 S.p.A.  DIG.MI $5.34 5.84 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Alkemy S.p.A.  ALK.MI $11.9 13.01 USD
0
$67.12M 73.37M USD $221 241.58 USD $11.9 13.01 USD $11.9 13.01 USD $67.12M 73.37M USD 0 -$2.8 -3.06 USD
NVP S.p.A.  NVP.MI $4.08 4.46 USD
0
$31M 33.88M USD $0 0 USD $0 0 USD $0 0 USD $31M 33.88M USD 0 $0 0 USD
Acquazzurra S.p.A.  ACQ.MI $10.5 11.48 USD
0
$27.13M 29.65M USD $15K 16.4K USD $10.5 11.48 USD $10.5 11.48 USD $27.13M 29.65M USD 0 -$0.24 -0.2 USD
Softlab S.p.A.  SOF.MI $1.97 2.15 USD
0
$26.51M 28.97M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 28.97M USD 0 $0 0 USD
Digital Magics S.p.A.  DM.MI $2.06 2.25 USD
0
$23.32M 25.49M USD $0 0 USD $0 0 USD $0 0 USD $23.32M 25.49M USD 0 $0 0 USD
Leone Film Group S.p.A.  LFG.MI $1.61 1.76 USD
0
$22.69M 24.8M USD $900 983.82 USD $1.61 1.76 USD $1.61 1.76 USD $22.69M 24.8M USD 0 -$0.47 -0.5 USD
Websolute S.p.A.  WEB.MI $2.14 2.34 USD
0
$21.31M 23.3M USD $0 0 USD $0 0 USD $0 0 USD $21.31M 23.3M USD 0 $0 0 USD
Lady Bacardi Media S.p.A.  IE.MI $0.4299 0.47 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
Lucisano Media Group S.p.A.  LMG.MI $0.9799 1.07 USD
0
$14.48M 15.83M USD $1.2K 1.31K USD $0.9799 1.07 USD $0.9799 1.07 USD $14.48M 15.83M USD 5.41 $0.18 0.2 USD
Monrif S.p.A.  MON.MI $0.05 0.06 USD
0
$11.01M 12.03M USD $0 0 USD $0 0 USD $0 0 USD $11.01M 12.03M USD 0 $0 0 USD
Prismi S.p.A.  PRM.MI $0.07 0.07 USD
0
$8.99M 9.83M USD $2.76K 3.02K USD $0.07 0.07 USD $0.07 0.07 USD $8.99M 9.83M USD 0 -$0.21 -0.2 USD
Mondo TV Suisse S.A.  MSU.MI $0.4299 0.47 USD
0
$4.3M 4.7M USD $0 0 USD $0 0 USD $0 0 USD $4.3M 4.7M USD 0 $0 0 USD
GO internet S.p.A.  GO.MI $0.6999 0.77 USD
0
$3.77M 4.12M USD $0 0 USD $0 0 USD $0 0 USD $3.77M 4.12M USD 0 $0 0 USD
Telesia S.p.A.  TLS.MI $1.24 1.36 USD
+0.81
$3.39M 3.7M USD $8.55K 9.35K USD $1.24 1.36 USD $1.3 1.42 USD $3.39M 3.7M USD 0 -$0.07 -0.07 USD
Fenix Entertainment S.p.A.  FNX.MI $0.002 0.0021 USD
0
$470.28K 514.08K USD $4.13M 4.52M USD $0.002 0.0021 USD $0.0025 0.0027 USD $470.28K 514.08K USD 0 -$0.12 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here