Country: Italy Exchange: Milan Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (53)
- {{country.name}}
- All countries
- Italy (53)
Milan (53)
- {{item.name}}
- All exchanges
- Milan (53)
Communication Services (53)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TITR.MI | $0.4199 0.46 USD |
-0.24
|
$8.62B 9.43B USD | $1.7M 1.86M USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $8.62B 9.43B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.38 0.42 USD |
-0.39
|
$8.61B 9.41B USD | $24.21M 26.47M USD | $0.38 0.41 USD | $0.38 0.42 USD | $8.61B 9.41B USD | 0 | -$0.02 -0.02 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.33 3.64 USD |
-0.24
|
$2.1B 2.29B USD | $14.52K 15.88K USD | $3.32 3.63 USD | $3.33 3.64 USD | $2.1B 2.29B USD | 13.30 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.41 4.83 USD |
-0.14
|
$2.09B 2.28B USD | $959 1.05K USD | $4.39 4.8 USD | $4.46 4.88 USD | $2.09B 2.28B USD | 17.65 | $0.25 0.27 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.23 3.53 USD |
+0.12
|
$1.26B 1.38B USD | $51.14K 55.91K USD | $3.19 3.48 USD | $3.23 3.53 USD | $1.26B 1.38B USD | 0 | -$0.01 -0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.17 2.37 USD |
-1.59
|
$563.31M 615.78M USD | $366.51K 400.64K USD | $2.16 2.36 USD | $2.21 2.42 USD | $563.31M 615.78M USD | 10.30 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.03 1.13 USD |
-3.01
|
$553.6M 605.16M USD | $151.28K 165.37K USD | $1.03 1.13 USD | $1.07 1.17 USD | $553.6M 605.16M USD | 8.59 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.32 3.62 USD |
+1.38
|
$456.33M 498.83M USD | $10.42K 11.39K USD | $3.32 3.62 USD | $3.32 3.62 USD | $456.33M 498.83M USD | 9.75 | $0.34 0.37 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.46 10.34 USD |
-0.21
|
$288.96M 315.87M USD | $395 431.79 USD | $9.46 10.34 USD | $9.5 10.38 USD | $288.96M 315.87M USD | 9.65 | $0.98 1.07 USD | |
| Digital Bros S.p.A. DIB.MI | $13.56 14.82 USD |
+0.15
|
$196.32M 214.6M USD | $1.54K 1.68K USD | $13.56 14.82 USD | $13.68 14.95 USD | $196.32M 214.6M USD | 0 | -$0.12 -0.1 USD | |
| Caltagirone Editore SpA CED.MI | $1.74 1.9 USD |
+0.29
|
$191.17M 208.98M USD | $32.16K 35.15K USD | $1.68 1.84 USD | $1.74 1.9 USD | $191.17M 208.98M USD | 21.68 | $0.08 0.09 USD | |
| Unidata S.p.A. UD.MI | $2.97 3.25 USD |
0
|
$89.76M 98.12M USD | $2.43K 2.65K USD | $2.94 3.21 USD | $3 3.28 USD | $89.76M 98.12M USD | 10.60 | $0.28 0.31 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
0
|
$71.19M 77.82M USD | $396.53K 433.46K USD | $1.1 1.2 USD | $1.1 1.2 USD | $71.19M 77.82M USD | 7.82 | $0.14 0.15 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8299 0.91 USD |
+0.97
|
$56.77M 62.06M USD | $1.56K 1.71K USD | $0.8 0.88 USD | $0.8299 0.91 USD | $56.77M 62.06M USD | 0 | -$0.01 -0.01 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.4 1.53 USD |
0
|
$28.06M 30.67M USD | $42K 45.91K USD | $1.35 1.48 USD | $1.41 1.54 USD | $28.06M 30.67M USD | 12.72 | $0.11 0.12 USD | |
| DigiTouch S.p.A. DGT.MI | $1.83 1.99 USD |
+1.96
|
$24.82M 27.13M USD | $6.5K 7.11K USD | $1.79 1.95 USD | $1.84 2.01 USD | $24.82M 27.13M USD | 15.20 | $0.12 0.13 USD | |
| Class Editori Spa CLE.MI | $0.07 0.08 USD |
+0.54
|
$24.27M 26.53M USD | $14.03K 15.33K USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.27M 26.53M USD | 0 | -$0.01 -0.01 USD | |
| IDNTT SA IDNTT.MI | $2.54 2.78 USD |
0
|
$19.05M 20.83M USD | $1K 1.09K USD | $2.54 2.78 USD | $2.54 2.78 USD | $19.05M 20.83M USD | 16.93 | $0.15 0.16 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.6899 0.76 USD |
0
|
$15.19M 16.6M USD | $19.2K 20.99K USD | $0.67 0.73 USD | $0.6999 0.76 USD | $15.19M 16.6M USD | 4.61 | $0.15 0.16 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.9 2.08 USD |
-1.04
|
$13.93M 15.23M USD | $1K 1.09K USD | $1.9 2.08 USD | $1.9 2.08 USD | $13.93M 15.23M USD | 11.17 | $0.17 0.19 USD | |
| Triboo S.p.A. TB.MI | $0.45 0.49 USD |
0
|
$12.6M 13.78M USD | $3.01K 3.29K USD | $0.44 0.48 USD | $0.45 0.49 USD | $12.6M 13.78M USD | 0 | -$0.17 -0.1 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4 0.44 USD |
0
|
$12.14M 13.27M USD | $192K 209.88K USD | $0.3699 0.4 USD | $0.4099 0.45 USD | $12.14M 13.27M USD | 13.26 | $0.03 0.03 USD | |
| Giglio Group S.p.A. GG.MI | $0.28 0.3 USD |
0
|
$9.51M 10.4M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.28 0.3 USD | $9.51M 10.4M USD | 0 | -$0.21 -0.2 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2899 0.31 USD |
0
|
$6.5M 7.1M USD | $10K 10.93K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $6.5M 7.1M USD | 0 | -$0.08 -0.08 USD | |
| Mondo TV S.p.A. MTV.MI | $0.05 0.05 USD |
-2.33
|
$5.06M 5.53M USD | $445.03K 486.48K USD | $0.05 0.05 USD | $0.05 0.06 USD | $5.06M 5.53M USD | 0 | -$0.34 -0.3 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.2399 0.26 USD |
+1.69
|
$3.47M 3.79M USD | $15K 16.4K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $3.47M 3.79M USD | 0 | -$0.14 -0.1 USD | |
| Netweek S.p.A. NTW.MI | $0.05 0.05 USD |
+5.12
|
$2.92M 3.19M USD | $215.25K 235.29K USD | $0.04 0.05 USD | $0.05 0.05 USD | $2.92M 3.19M USD | 0 | -$0.29 -0.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Intred S.p.A. ITD.MI | $10.15 11.1 USD |
0
|
$164.64M 179.97M USD | $2.16K 2.37K USD | $9.96 10.89 USD | $10.15 11.1 USD | $164.64M 179.97M USD | 23.60 | $0.43 0.47 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.9 13.01 USD |
0
|
$67.12M 73.37M USD | $930 1.02K USD | $11.9 13.01 USD | $11.9 13.01 USD | $67.12M 73.37M USD | 0 | -$2.8 -3.06 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.61 1.76 USD |
0
|
$22.69M 24.8M USD | $300 327.94 USD | $1.61 1.76 USD | $1.61 1.76 USD | $22.69M 24.8M USD | 0 | -$0.47 -0.5 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9399 1.02 USD |
0
|
$13.89M 15.18M USD | $800 874.51 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $13.89M 15.18M USD | 5.19 | $0.18 0.2 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Telesia S.p.A. TLS.MI | $1.54 1.68 USD |
+20.31
|
$4.48M 4.9M USD | $20.55K 22.46K USD | $1.4 1.53 USD | $1.54 1.68 USD | $4.48M 4.9M USD | 0 | -$0.07 -0.07 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}