国：イタリア 取引所：Milan セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Leonardo S.p.a. LDO.MI | €48.92 53.48 USD |
-0.61
|
€28.23B 30.86B USD | €451.96K 494.05K USD | €48.75 53.29 USD | €49.33 53.92 USD | €28.23B 30.86B USD | 24.46 | €2.00 2.19 USD | ||
| Poste Italiane S.p.A. PST.MI | €21.49 23.49 USD |
-0.07
|
€27.80B 30.39B USD | €486.84K 532.19K USD | €21.39 23.38 USD | €21.61 23.62 USD | €27.80B 30.39B USD | 12.86 | €1.67 1.83 USD | ||
| Prysmian S.p.A. PRY.MI | €86.06 94.08 USD |
+0.99
|
€24.68B 26.98B USD | €128.28K 140.22K USD | €85.48 93.44 USD | €86.60 94.67 USD | €24.68B 26.98B USD | 20.93 | €4.11 4.49 USD | ||
| Fincantieri S.p.A. FCT.MI | €16.26 17.77 USD |
-0.91
|
€5.27B 5.76B USD | €399.12K 436.29K USD | €16.20 17.71 USD | €16.54 18.08 USD | €5.27B 5.76B USD | 40.64 | €0.40 0.44 USD | ||
| Iveco Group N.V. IVG.MI | €18.75 20.5 USD |
-0.16
|
€4.99B 5.46B USD | €36.71K 40.12K USD | €18.73 20.47 USD | €18.82 20.57 USD | €4.99B 5.46B USD | 18.38 | €1.02 1.11 USD | ||
| Interpump Group S.p.A. IP.MI | €46.24 50.55 USD |
-0.82
|
€4.91B 5.37B USD | €61.97K 67.75K USD | €46.04 50.33 USD | €46.72 51.07 USD | €4.91B 5.37B USD | 22.44 | €2.06 2.25 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €50.40 55.09 USD |
-0.79
|
€3.61B 3.94B USD | €4.78K 5.22K USD | €50.40 55.09 USD | €50.90 55.64 USD | €3.61B 3.94B USD | 16.52 | €3.05 3.33 USD | ||
| Webuild S.p.A. WBD.MI | €3.47 3.8 USD |
+0.06
|
€3.46B 3.78B USD | €255.05K 278.8K USD | €3.45 3.77 USD | €3.49 3.82 USD | €3.46B 3.78B USD | 13.89 | €0.25 0.27 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €36.06 39.42 USD |
-0.06
|
€3.22B 3.52B USD | €6.20K 6.78K USD | €35.92 39.27 USD | €36.14 39.51 USD | €3.22B 3.52B USD | 11.82 | €3.05 3.33 USD | ||
| ENAV S.p.A. ENAV.MI | €4.67 5.1 USD |
-0.68
|
€2.52B 2.76B USD | €66.81K 73.03K USD | €4.67 5.1 USD | €4.70 5.14 USD | €2.52B 2.76B USD | 24.55 | €0.19 0.21 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.47 5.98 USD |
-0.55
|
€1.47B 1.61B USD | €60.36K 65.98K USD | €5.43 5.94 USD | €5.52 6.03 USD | €1.47B 1.61B USD | 16.57 | €0.33 0.36 USD | ||
| Avio S.p.A. AVIO.MI | €28.70 31.37 USD |
+0.53
|
€1.31B 1.44B USD | €104.18K 113.88K USD | €28.55 31.21 USD | €29.15 31.86 USD | €1.31B 1.44B USD | 114.79 | €0.25 0.27 USD | ||
| Comer Industries S.p.A. COM.MI | €44.50 48.64 USD |
0
|
€1.27B 1.39B USD | €4.30K 4.7K USD | €44.40 48.54 USD | €45.00 49.19 USD | €1.27B 1.39B USD | 21.39 | €2.08 2.27 USD | ||
| Cembre S.p.A. CMB.MI | €68.10 74.44 USD |
-1.45
|
€1.15B 1.25B USD | €1.02K 1.12K USD | €68.10 74.44 USD | €69.10 75.54 USD | €1.15B 1.25B USD | 25.12 | €2.71 2.96 USD | ||
| LU-VE S.p.A. LUVE.MI | €38.70 42.3 USD |
-0.13
|
€859.39M 939.42M USD | €215.00 235.02 USD | €38.70 42.3 USD | €39.10 42.74 USD | €859.39M 939.42M USD | 24.03 | €1.61 1.76 USD | ||
| GVS S.p.A. GVS.MI | €3.88 4.24 USD |
+1.44
|
€724.33M 791.79M USD | €46.01K 50.29K USD | €3.80 4.15 USD | €3.88 4.24 USD | €724.33M 791.79M USD | 29.80 | €0.13 0.14 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €4.88 5.33 USD |
-0.29
|
€580.33M 634.37M USD | €121.14K 132.43K USD | €4.86 5.31 USD | €4.98 5.44 USD | €580.33M 634.37M USD | 7.74 | €0.63 0.69 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.58 8.29 USD |
+0.53
|
€537.91M 588.01M USD | €11.61K 12.69K USD | €7.52 8.22 USD | €7.62 8.33 USD | €537.91M 588.01M USD | 26.13 | €0.29 0.32 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.67 10.57 USD |
-0.41
|
€491.37M 537.14M USD | €20.52K 22.43K USD | €9.62 10.52 USD | €9.75 10.66 USD | €491.37M 537.14M USD | 7.49 | €1.29 1.41 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.96 10.89 USD |
+0.2
|
€359.81M 393.32M USD | €702.00 767.38 USD | €9.90 10.82 USD | €9.96 10.89 USD | €359.81M 393.32M USD | 14.43 | €0.69 0.75 USD | ||
| Antares Vision S.p.A. AV.MI | €5.00 5.47 USD |
+0.2
|
€354.98M 388.04M USD | €1.83K 2K USD | €5.00 5.46 USD | €5.00 5.47 USD | €354.98M 388.04M USD | 0 | -€0.14 -0.1 USD | ||
| A.L.A. società per azioni ALA.MI | €36.00 39.35 USD |
0
|
€325.08M 355.36M USD | €30.00 32.79 USD | €36.00 39.35 USD | €36.00 39.35 USD | €325.08M 355.36M USD | 14.75 | €2.44 2.67 USD | ||
| FNM S.p.A. FNM.MI | €0.47 0.52 USD |
-1.25
|
€206.14M 225.34M USD | €29.89K 32.67K USD | €0.47 0.52 USD | €0.48 0.52 USD | €206.14M 225.34M USD | 2.96 | €0.16 0.17 USD | ||
| Biesse S.p.A. BSS.MI | €7.21 7.88 USD |
+3.15
|
€196.24M 214.52M USD | €21.99K 24.03K USD | €7.06 7.72 USD | €7.23 7.9 USD | €196.24M 214.52M USD | 0 | -€0.28 -0.3 USD | ||
| Emak S.p.A. EM.MI | €0.92 1.01 USD |
+0.99
|
€149.97M 163.94M USD | €7.10K 7.76K USD | €0.92 1 USD | €0.93 1.01 USD | €149.97M 163.94M USD | 11.51 | €0.08 0.09 USD | ||
| Officina Stellare S.p.A. OS.MI | €22.40 24.49 USD |
+0.9
|
€135.42M 148.04M USD | €500.00 546.57 USD | €22.40 24.49 USD | €22.40 24.49 USD | €135.42M 148.04M USD | 560.00 | €0.04 0.04 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.71 4.06 USD |
0
|
€121.48M 132.79M USD | €500.00 546.57 USD | €3.71 4.06 USD | €3.79 4.14 USD | €121.48M 132.79M USD | 16.86 | €0.22 0.24 USD | ||
| OMER S.p.A. OMER.MI | €4.00 4.37 USD |
0
|
€114.54M 125.21M USD | €1.00 1.09 USD | €4.00 4.37 USD | €4.00 4.37 USD | €114.54M 125.21M USD | 10.25 | €0.39 0.43 USD | ||
| Somec S.p.A. SOM.MI | €14.80 16.18 USD |
0
|
€107.76M 117.79M USD | €643.00 702.89 USD | €14.80 16.18 USD | €14.80 16.18 USD | €107.76M 117.79M USD | 211.42 | €0.07 0.08 USD | ||
| Tesmec S.p.A. TES.MI | €0.16 0.17 USD |
-1.65
|
€93.51M 102.22M USD | €894.97K 978.32K USD | €0.16 0.17 USD | €0.16 0.17 USD | €93.51M 102.22M USD | 0 | €0.00 0 USD | ||
| Bastogi S.p.A. B.MI | €0.81 0.89 USD |
0
|
€90.60M 99.03M USD | €21.29K 23.28K USD | €0.80 0.88 USD | €0.83 0.91 USD | €90.60M 99.03M USD | 9.04 | €0.09 0.1 USD | ||
| Lindbergh S.p.A. LDB.MI | €7.64 8.35 USD |
0
|
€72.58M 79.34M USD | €5.00K 5.47K USD | €7.60 8.31 USD | €7.64 8.35 USD | €72.58M 79.34M USD | 34.72 | €0.22 0.24 USD | ||
| ILPRA S.p.A. ILP.MI | €5.65 6.18 USD |
0
|
€66.80M 73.02M USD | €1.80K 1.97K USD | €5.50 6.01 USD | €5.65 6.18 USD | €66.80M 73.02M USD | 14.12 | €0.40 0.44 USD | ||
| SIT S.p.A. SIT.MI | €2.55 2.79 USD |
0
|
€62.41M 68.22M USD | €3.39K 3.7K USD | €2.45 2.68 USD | €2.57 2.81 USD | €62.41M 68.22M USD | 0 | -€1.08 -1.1 USD | ||
| PLC S.p.A. PLC.MI | €2.28 2.49 USD |
+1.33
|
€59.19M 64.7M USD | €16.09K 17.59K USD | €2.23 2.44 USD | €2.29 2.5 USD | €59.19M 64.7M USD | 10.85 | €0.21 0.23 USD | ||
| IRCE S.p.A. IRC.MI | €2.05 2.24 USD |
+0.49
|
€54.16M 59.21M USD | €3.00K 3.28K USD | €2.05 2.24 USD | €2.05 2.24 USD | €54.16M 59.21M USD | 10.78 | €0.19 0.21 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €7.45 8.14 USD |
0
|
€52.87M 57.8M USD | €5.00K 5.47K USD | €7.45 8.14 USD | €7.60 8.31 USD | €52.87M 57.8M USD | 11.46 | €0.65 0.71 USD | ||
| DBA Group S.p.A. DBA.MI | €4.17 4.56 USD |
0
|
€45.62M 49.86M USD | €186.90K 204.31K USD | €4.13 4.51 USD | €4.17 4.56 USD | €45.62M 49.86M USD | 14.89 | €0.28 0.31 USD | ||
| Promotica S.p.A. PMT.MI | €2.34 2.56 USD |
+0.86
|
€39.80M 43.51M USD | €4.00K 4.37K USD | €2.32 2.54 USD | €2.34 2.56 USD | €39.80M 43.51M USD | 16.71 | €0.14 0.15 USD | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €4.08 4.46 USD |
-0.97
|
€34.25M 37.44M USD | €4.05K 4.43K USD | €3.93 4.3 USD | €4.19 4.58 USD | €34.25M 37.44M USD | 0 | -€0.44 -0.4 USD | ||
| Gel S.p.A. GEL.MI | €2.40 2.62 USD |
0
|
€15.05M 16.45M USD | €1.25K 1.37K USD | €2.40 2.62 USD | €2.40 2.62 USD | €15.05M 16.45M USD | 26.66 | €0.09 0.1 USD | ||
| Nusco S.p.A. NUS.MI | €0.75 0.82 USD |
+4.17
|
€14.96M 16.35M USD | €87.00K 95.1K USD | €0.73 0.79 USD | €0.76 0.83 USD | €14.96M 16.35M USD | 0 | -€0.05 -0.05 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.20 2.4 USD |
+1.85
|
€14.13M 15.44M USD | €250.00 273.28 USD | €2.20 2.4 USD | €2.20 2.4 USD | €14.13M 15.44M USD | 0 | -€0.27 -0.2 USD | ||
| ATON Green Storage S.p.A. ATON.MI | €1.50 1.64 USD |
0
|
€11.25M 12.3M USD | €8.50K 9.29K USD | €1.48 1.62 USD | €1.53 1.67 USD | €11.25M 12.3M USD | 0 | -€1.04 -1.1 USD | ||
| SG Company S.p.A. SGC.MI | €0.25 0.27 USD |
0
|
€9.16M 10.02M USD | €3.75K 4.1K USD | €0.25 0.27 USD | €0.25 0.27 USD | €9.16M 10.02M USD | 0 | -€0.01 -0.01 USD | ||
| Finanza.tech S.p.A. FTC.MI | €0.28 0.3 USD |
0
|
€3.68M 4.02M USD | €4.00K 4.37K USD | €0.28 0.3 USD | €0.28 0.3 USD | €3.68M 4.02M USD | 0 | -€0.12 -0.1 USD | ||
| Fidia S.p.A. FDA.MI | €0.13 0.15 USD |
+8.06
|
€3.39M 3.71M USD | €631.23K 690.02K USD | €0.12 0.14 USD | €0.14 0.15 USD | €3.39M 3.71M USD | 0 | -€3.96 -4.3 USD | ||
| Webuild S.p.A. WBDR.MI | €11.40 12.46 USD |
0
|
€3.22B 3.52B USD | €272.00 297.33 USD | €11.10 12.13 USD | €11.40 12.46 USD | €3.22B 3.52B USD | 45.60 | €0.25 0.27 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €18.80 20.55 USD |
-3.59
|
€349.90M 382.49M USD | €1.00 1.09 USD | €18.80 20.55 USD | €18.80 20.55 USD | €349.90M 382.49M USD | 19.38 | €0.97 1.06 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | ||
| Star7 S.p.A. STAR7.MI | €8.50 9.29 USD |
0
|
€76.30M 83.41M USD | €1.08K 1.18K USD | €8.35 9.13 USD | €8.60 9.4 USD | €76.30M 83.41M USD | 25.75 | €0.33 0.36 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 44.85M USD | 0 | €0.00 0 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.04 3.32 USD |
0
|
€39.19M 42.84M USD | €1.00K 1.09K USD | €3.04 3.32 USD | €3.04 3.32 USD | €39.19M 42.84M USD | 43.42 | €0.07 0.08 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | ||
| TraWell Co S.p.A. TWL.MI | €6.10 6.67 USD |
0
|
€15.36M 16.8M USD | €240.00 262.35 USD | €5.95 6.5 USD | €6.10 6.67 USD | €15.36M 16.8M USD | 0 | -€0.01 -0.01 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.10 1.2 USD |
0
|
€14.81M 16.19M USD | €11.00K 12.02K USD | €1.10 1.2 USD | €1.10 1.2 USD | €14.81M 16.19M USD | 12.22 | €0.09 0.1 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.80 3.06 USD |
0
|
€12.25M 13.39M USD | €11.44K 12.51K USD | €2.66 2.91 USD | €2.80 3.06 USD | €12.25M 13.39M USD | 12.72 | €0.22 0.24 USD | ||
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | ||
| International Care Company S.p.A. ICC.MI | €1.17 1.28 USD |
+1.74
|
€5.58M 6.1M USD | €750.00 819.85 USD | €1.17 1.28 USD | €1.17 1.28 USD | €5.58M 6.1M USD | 0 | -€0.17 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}