国：イタリア 取引所：Milan セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leonardo S.p.a. LDO.MI | $40.38 44.14 USD |
-12.41
|
$23.28B 25.44B USD | $9.41M 10.28M USD | $39.25 42.91 USD | $46 50.28 USD | $23.28B 25.44B USD | 21.70 | $1.86 2.03 USD | |
| Poste Italiane S.p.A. PST.MI | $15.66 17.12 USD |
-5.43
|
$20.27B 22.16B USD | $7.36M 8.05M USD | $15.34 16.77 USD | $16.56 18.1 USD | $20.27B 22.16B USD | 10.16 | $1.54 1.68 USD | |
| Prysmian S.p.A. PRY.MI | $43.21 47.23 USD |
-8.95
|
$12.37B 13.52B USD | $4M 4.37M USD | $41.8 45.69 USD | $47.12 51.51 USD | $12.37B 13.52B USD | 17.14 | $2.52 2.75 USD | |
| Iveco Group N.V. IVG.MI | $13.08 14.29 USD |
-8.73
|
$3.46B 3.78B USD | $5.13M 5.61M USD | $12.45 13.61 USD | $14.14 15.45 USD | $3.46B 3.78B USD | 6.63 | $1.97 2.15 USD | |
| Interpump Group S.p.A. IP.MI | $28.94 31.64 USD |
-8.13
|
$3.09B 3.37B USD | $1.17M 1.28M USD | $28.22 30.85 USD | $31.3 34.22 USD | $3.09B 3.37B USD | 0.31 | $92.12 100.7 USD | |
| Fincantieri S.p.A. FCT.MI | $9.49 10.37 USD |
-6.43
|
$3.06B 3.35B USD | $2.25M 2.45M USD | $9.2 10.06 USD | $10.15 11.1 USD | $3.06B 3.35B USD | 52.71 | $0.18 0.2 USD | |
| Webuild S.p.A. WBDR.MI | $12.7 13.88 USD |
+1.6
|
$3.05B 3.33B USD | $1.71K 1.87K USD | $12.5 13.66 USD | $12.7 13.88 USD | $3.05B 3.33B USD | 66.84 | $0.19 0.21 USD | |
| Webuild S.p.A. WBD.MI | $2.75 3.01 USD |
-8.52
|
$2.75B 3B USD | $5.58M 6.1M USD | $2.66 2.91 USD | $2.96 3.24 USD | $2.75B 3B USD | 14.47 | $0.19 0.21 USD | |
| ENAV S.p.A. ENAV.MI | $3.57 3.9 USD |
-1.38
|
$1.93B 2.11B USD | $1.44M 1.57M USD | $3.51 3.84 USD | $3.65 3.99 USD | $1.93B 2.11B USD | 15.51 | $0.23 0.25 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $21.05 23.01 USD |
-10.81
|
$1.76B 1.93B USD | $297.13K 324.81K USD | $20.6 22.52 USD | $23.5 25.69 USD | $1.76B 1.93B USD | 5.81 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $26.5 28.97 USD |
-11.07
|
$1.76B 1.92B USD | $420.1K 459.23K USD | $25.7 28.09 USD | $29.75 32.52 USD | $1.76B 1.92B USD | 7.32 | $3.62 3.96 USD | |
| Rai Way S.p.A. RWAY.MI | $5.65 6.18 USD |
-2.59
|
$1.52B 1.66B USD | $447.04K 488.67K USD | $5.59 6.11 USD | $5.8 6.34 USD | $1.52B 1.66B USD | 17.12 | $0.33 0.36 USD | |
| Comer Industries S.p.A. COM.MI | $27.9 30.5 USD |
+1.82
|
$799.49M 873.95M USD | $8.96K 9.8K USD | $25.2 27.55 USD | $27.4 29.95 USD | $799.49M 873.95M USD | 11.92 | $2.34 2.56 USD | |
| GVS S.p.A. GVS.MI | $4.08 4.46 USD |
-4
|
$770.85M 842.64M USD | $210.54K 230.14K USD | $3.94 4.3 USD | $4.23 4.62 USD | $770.85M 842.64M USD | 21.47 | $0.19 0.21 USD | |
| Cembre S.p.A. CMB.MI | $42.8 46.79 USD |
-2.95
|
$719.68M 786.71M USD | $27.66K 30.24K USD | $41.45 45.31 USD | $44.15 48.26 USD | $719.68M 786.71M USD | 16.91 | $2.53 2.77 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $9K 9.84K USD | $13.95 15.25 USD | $13.95 15.25 USD | $713.2M 779.62M USD | 16.22 | $0.86 0.94 USD | |
| LU-VE S.p.A. LUVE.MI | $25.75 28.15 USD |
-5.16
|
$571.81M 625.07M USD | $32.14K 35.14K USD | $24.35 26.62 USD | $26.85 29.35 USD | $571.81M 625.07M USD | 16.61 | $1.55 1.69 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $10.14 11.08 USD |
-7.99
|
$514.38M 562.28M USD | $270.6K 295.8K USD | $10 10.93 USD | $11.02 12.05 USD | $514.38M 562.28M USD | 6.29 | $1.61 1.76 USD | |
| Avio S.p.A. AVIO.MI | $16.04 17.53 USD |
-8.45
|
$405.3M 443.05M USD | $444.87K 486.3K USD | $15.7 17.16 USD | $17.5 19.13 USD | $405.3M 443.05M USD | 69.73 | $0.23 0.25 USD | |
| d'Amico International Shipping S.A. DIS.MI | $2.9 3.17 USD |
-5.84
|
$345.32M 377.48M USD | $1.76M 1.92M USD | $2.81 3.07 USD | $3.08 3.36 USD | $345.32M 377.48M USD | 2.02 | $1.43 1.56 USD | |
| Fiera Milano SpA FM.MI | $4.65 5.08 USD |
-5.01
|
$329.55M 360.25M USD | $205.14K 224.25K USD | $4.54 4.96 USD | $4.9 5.35 USD | $329.55M 360.25M USD | 17.22 | $0.27 0.3 USD | |
| A.L.A. società per azioni ALA.MI | $32.4 35.42 USD |
-1.22
|
$292.57M 319.82M USD | $9.6K 10.5K USD | $31 33.89 USD | $33.6 36.73 USD | $292.57M 319.82M USD | 26.34 | $1.23 1.34 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $7.84 8.57 USD |
-4.16
|
$283.23M 309.6M USD | $4.26K 4.65K USD | $7.84 8.57 USD | $8.1 8.85 USD | $283.23M 309.6M USD | 11.52 | $0.68 0.74 USD | |
| Antares Vision S.p.A. AV.MI | $3.11 3.4 USD |
-6.33
|
$219.94M 240.42M USD | $271.85K 297.17K USD | $3.01 3.29 USD | $3.33 3.64 USD | $219.94M 240.42M USD | 0 | -$0.36 -0.3 USD | |
| Sabaf S.p.A. SAB.MI | $14.05 15.36 USD |
-5.39
|
$175.11M 191.41M USD | $10.44K 11.41K USD | $14.15 15.47 USD | $14.75 16.12 USD | $175.11M 191.41M USD | 25.54 | $0.55 0.6 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.43 USD |
-3.17
|
$172.66M 188.74M USD | $509.09K 556.51K USD | $0.38 0.41 USD | $0.4099 0.45 USD | $172.66M 188.74M USD | 3.60 | $0.11 0.12 USD | |
| Biesse S.p.A. BSS.MI | $6.05 6.61 USD |
-4.95
|
$165.65M 181.08M USD | $181.49K 198.4K USD | $5.88 6.42 USD | $6.35 6.94 USD | $165.65M 181.08M USD | 0 | -$0.03 -0.03 USD | |
| Emak S.p.A. EM.MI | $0.77 0.84 USD |
-5.52
|
$125.39M 137.06M USD | $131.19K 143.41K USD | $0.77 0.84 USD | $0.8199 0.89 USD | $125.39M 137.06M USD | 25.66 | $0.03 0.03 USD | |
| OMER S.p.A. OMER.MI | $4.15 4.54 USD |
+0.48
|
$118.84M 129.9M USD | $4.18K 4.57K USD | $4.03 4.41 USD | $4.18 4.57 USD | $118.84M 129.9M USD | 10.64 | $0.39 0.43 USD | |
| Officina Stellare S.p.A. OS.MI | $14.65 16.01 USD |
-6.09
|
$88.57M 96.82M USD | $7K 7.65K USD | $14.1 15.41 USD | $15.45 16.89 USD | $88.57M 96.82M USD | 69.76 | $0.21 0.23 USD | |
| Somec S.p.A. SOM.MI | $11.2 12.24 USD |
-3.03
|
$77.27M 84.47M USD | $7.03K 7.68K USD | $10.55 11.53 USD | $11.85 12.95 USD | $77.27M 84.47M USD | 0 | -$0.48 -0.5 USD | |
| Bastogi S.p.A. B.MI | $0.56 0.62 USD |
+2.55
|
$62.77M 68.62M USD | $142.12K 155.35K USD | $0.54 0.59 USD | $0.5999 0.66 USD | $62.77M 68.62M USD | 14.09 | $0.04 0.04 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.94 6.49 USD |
-2.3
|
$49.87M 54.52M USD | $13.16K 14.38K USD | $5.84 6.38 USD | $6 6.56 USD | $49.87M 54.52M USD | 0 | -$0.32 -0.3 USD | |
| ILPRA S.p.A. ILP.MI | $4.2 4.59 USD |
-0.47
|
$49.66M 54.29M USD | $4.2K 4.59K USD | $3.98 4.35 USD | $4.18 4.57 USD | $49.66M 54.29M USD | 9.54 | $0.44 0.48 USD | |
| IRCE S.p.A. IRC.MI | $1.85 2.02 USD |
-6.33
|
$48.93M 53.48M USD | $15.13K 16.54K USD | $1.87 2.04 USD | $2 2.19 USD | $48.93M 53.48M USD | 7.11 | $0.26 0.28 USD | |
| PLC S.p.A. PLC.MI | $1.66 1.81 USD |
-4.32
|
$43.09M 47.11M USD | $42.63K 46.6K USD | $1.57 1.72 USD | $1.74 1.9 USD | $43.09M 47.11M USD | 9.76 | $0.17 0.19 USD | |
| DBA Group S.p.A. DBA.MI | $3.59 3.92 USD |
-2.97
|
$39.64M 43.33M USD | $41.4K 45.26K USD | $3.51 3.84 USD | $3.6 3.94 USD | $39.64M 43.33M USD | 12.82 | $0.28 0.31 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.05 3.33 USD |
-1.93
|
$39.31M 42.98M USD | $13K 14.21K USD | $2.96 3.24 USD | $3.14 3.43 USD | $39.31M 42.98M USD | 43.57 | $0.07 0.08 USD | |
| Lindbergh S.p.A. LDB.MI | $3.6 3.94 USD |
0
|
$34.4M 37.6M USD | $20K 21.86K USD | $3.26 3.56 USD | $3.6 3.94 USD | $34.4M 37.6M USD | 23.99 | $0.15 0.16 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
-3.72
|
$34.3M 37.49M USD | $1.64M 1.8M USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $34.3M 37.49M USD | 0 | $0 0 USD | |
| Promotica S.p.A. PMT.MI | $1.89 2.07 USD |
-4.55
|
$31.98M 34.96M USD | $9K 9.84K USD | $1.89 2.07 USD | $1.94 2.12 USD | $31.98M 34.96M USD | 5.40 | $0.35 0.38 USD | |
| SIT S.p.A. SIT.MI | $1.18 1.29 USD |
0
|
$28.86M 31.55M USD | $5.58K 6.1K USD | $1.1 1.2 USD | $1.2 1.31 USD | $28.86M 31.55M USD | 0 | -$0.47 -0.5 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.8699 0.95 USD |
-8.95
|
$19.34M 21.14M USD | $49.09K 53.66K USD | $0.8499 0.93 USD | $0.93 1.02 USD | $19.34M 21.14M USD | 0 | -$0.53 -0.5 USD | |
| Nusco S.p.A. NUS.MI | $0.76 0.83 USD |
-6.63
|
$15.43M 16.87M USD | $13.5K 14.76K USD | $0.76 0.83 USD | $0.79 0.86 USD | $15.43M 16.87M USD | 5.42 | $0.14 0.15 USD | |
| Gel S.p.A. GEL.MI | $2.1 2.3 USD |
-3.67
|
$13.17M 14.4M USD | $7.5K 8.2K USD | $2.1 2.3 USD | $2.12 2.32 USD | $13.17M 14.4M USD | 23.33 | $0.09 0.1 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9499 1.04 USD |
-3.55
|
$12.79M 13.98M USD | $31.5K 34.43K USD | $0.9 0.98 USD | $0.9699 1.06 USD | $12.79M 13.98M USD | 11.87 | $0.08 0.09 USD | |
| ATON Green Storage S.p.A. ATON.MI | $1.63 1.78 USD |
-8.94
|
$12.23M 13.36M USD | $12K 13.12K USD | $1.63 1.78 USD | $1.75 1.91 USD | $12.23M 13.36M USD | 0 | -$0.8 -0.8 USD | |
| SG Company S.p.A. SGC.MI | $0.28 0.31 USD |
-2.78
|
$9.91M 10.83M USD | $129K 141.01K USD | $0.27 0.3 USD | $0.28 0.31 USD | $9.91M 10.83M USD | 0 | $0 0 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.3499 0.38 USD |
-9.79
|
$4.59M 5.01M USD | $20K 21.86K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $4.59M 5.01M USD | 35.00 | $0.01 0.01 USD | |
| OSAI Automation System S.p.A. OSA.MI | $0.2099 0.23 USD |
-0.95
|
$3.36M 3.67M USD | $42.89K 46.88K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $3.36M 3.67M USD | 0 | -$0.62 -0.6 USD | |
| Fidia S.p.A. FDA.MI | $0.003599 0.0039 USD |
-21.74
|
$929.83K 1.02M USD | $10.82M 11.83M USD | $0.003599 0.0039 USD | $0.004799 0.0052 USD | $929.83K 1.02M USD | 0 | -$0.21 -0.2 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $15.95 17.44 USD |
+0.31
|
$296.86M 324.51M USD | $2.28K 2.49K USD | $15.9 17.38 USD | $16.9 18.47 USD | $296.86M 324.51M USD | 17.33 | $0.92 1.01 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $4.24 4.63 USD |
-2.75
|
$139.22M 152.19M USD | $6K 6.56K USD | $4.2 4.59 USD | $4.42 4.83 USD | $139.22M 152.19M USD | 13.25 | $0.32 0.35 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| Star7 S.p.A. STAR7.MI | $6.25 6.83 USD |
-1.57
|
$64.69M 70.71M USD | $1.71K 1.87K USD | $6.05 6.61 USD | $6.25 6.83 USD | $64.69M 70.71M USD | 20.83 | $0.3 0.33 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Technical Publications Service S.p.A. TPS.MI | $7.1 7.76 USD |
-6.58
|
$50.39M 55.08M USD | $10.5K 11.48K USD | $7.1 7.76 USD | $7.6 8.31 USD | $50.39M 55.08M USD | 12.90 | $0.55 0.6 USD | |
| Fervi S.p.A. FVI.MI | $14.7 16.07 USD |
-2.65
|
$37.27M 40.75M USD | $100 109.31 USD | $14.7 16.07 USD | $14.7 16.07 USD | $37.27M 40.75M USD | 10.42 | $1.41 1.54 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.62 2.86 USD |
-4.38
|
$16.96M 18.54M USD | $8.75K 9.56K USD | $2.5 2.73 USD | $2.8 3.06 USD | $16.96M 18.54M USD | 7.70 | $0.34 0.37 USD | |
| TraWell Co S.p.A. TWL.MI | $6.52 7.13 USD |
+0.62
|
$16.42M 17.95M USD | $680 743.33 USD | $6.36 6.95 USD | $6.56 7.17 USD | $16.42M 17.95M USD | 59.27 | $0.11 0.12 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.68 2.92 USD |
-5.14
|
$11.7M 12.79M USD | $4.6K 5.03K USD | $2.68 2.92 USD | $2.82 3.08 USD | $11.7M 12.79M USD | 33.43 | $0.08 0.09 USD | |
| International Care Company S.p.A. ICC.MI | $1.1 1.2 USD |
0
|
$5.24M 5.73M USD | $11.25K 12.3K USD | $1.1 1.2 USD | $1.1 1.2 USD | $5.24M 5.73M USD | 0 | -$0.14 -0.1 USD | |
| JONIX S.p.A. JNX.MI | $0.44 0.48 USD |
0
|
$2.87M 3.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.13M USD | 0 | $0 0 USD | |
| Bioera S.p.A. BIE.MI | $0.04 0.04 USD |
0
|
$810.5K 885.98K USD | $17.51K 19.14K USD | $0.04 0.04 USD | $0.04 0.04 USD | $810.5K 885.98K USD | 0.064 | $0.61 0.67 USD | |
| SCF.MI | $26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DTH.MI | $3.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SRI.MI | $2.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}