国：イタリア 取引所：Milan セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leonardo S.p.a. LDO.MI | $44.33 48.46 USD |
-0.07
|
$25.95B 28.37B USD | $863.21K 943.61K USD | $43.73 47.8 USD | $44.76 48.93 USD | $25.95B 28.37B USD | 23.83 | $1.86 2.03 USD | |
| Poste Italiane S.p.A. PST.MI | $17.61 19.25 USD |
+1.15
|
$22.79B 24.91B USD | $839.54K 917.73K USD | $17.34 18.95 USD | $17.65 19.29 USD | $22.79B 24.91B USD | 11.43 | $1.54 1.68 USD | |
| Prysmian S.p.A. PRY.MI | $48.04 52.51 USD |
+3.25
|
$13.75B 15.03B USD | $587.8K 642.55K USD | $46.97 51.34 USD | $48.1 52.58 USD | $13.75B 15.03B USD | 19.06 | $2.52 2.75 USD | |
| Iveco Group N.V. IVG.MI | $13.62 14.89 USD |
+0.74
|
$3.6B 3.94B USD | $489.7K 535.31K USD | $13.56 14.82 USD | $13.82 15.1 USD | $3.6B 3.94B USD | 6.91 | $1.97 2.15 USD | |
| Fincantieri S.p.A. FCT.MI | $10.95 11.97 USD |
+2.24
|
$3.53B 3.86B USD | $831.35K 908.77K USD | $10.73 11.73 USD | $11.11 12.14 USD | $3.53B 3.86B USD | 78.21 | $0.14 0.15 USD | |
| Interpump Group S.p.A. IP.MI | $29.54 32.29 USD |
+0.61
|
$3.15B 3.44B USD | $114.45K 125.1K USD | $29.38 32.12 USD | $30.02 32.82 USD | $3.15B 3.44B USD | 13.93 | $2.12 2.32 USD | |
| Webuild S.p.A. WBD.MI | $3.08 3.36 USD |
-0.32
|
$3.05B 3.34B USD | $494.2K 540.23K USD | $3.06 3.35 USD | $3.14 3.43 USD | $3.05B 3.34B USD | 16.18 | $0.19 0.21 USD | |
| Webuild S.p.A. WBDR.MI | $12.5 13.66 USD |
-2.34
|
$2.86B 3.13B USD | $2.72K 2.97K USD | $12.3 13.45 USD | $12.95 14.16 USD | $2.86B 3.13B USD | 65.78 | $0.19 0.21 USD | |
| ENAV S.p.A. ENAV.MI | $3.86 4.22 USD |
+0.42
|
$2.09B 2.28B USD | $184.61K 201.8K USD | $3.84 4.2 USD | $3.87 4.23 USD | $2.09B 2.28B USD | 16.78 | $0.23 0.25 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $29.4 32.14 USD |
+2.08
|
$1.87B 2.05B USD | $41.74K 45.62K USD | $29.05 31.76 USD | $29.65 32.41 USD | $1.87B 2.05B USD | 8.12 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $22.8 24.92 USD |
+1.88
|
$1.87B 2.04B USD | $23.5K 25.69K USD | $22.52 24.62 USD | $22.86 24.99 USD | $1.87B 2.04B USD | 6.29 | $3.62 3.96 USD | |
| Rai Way S.p.A. RWAY.MI | $5.86 6.41 USD |
+0.17
|
$1.57B 1.72B USD | $120.98K 132.25K USD | $5.81 6.35 USD | $5.88 6.43 USD | $1.57B 1.72B USD | 17.75 | $0.33 0.36 USD | |
| Comer Industries S.p.A. COM.MI | $28.8 31.48 USD |
-1.03
|
$825.15M 902M USD | $1 1.09 USD | $28.8 31.48 USD | $28.8 31.48 USD | $825.15M 902M USD | 12.30 | $2.34 2.56 USD | |
| Cembre S.p.A. CMB.MI | $48.3 52.8 USD |
+0.52
|
$812.16M 887.81M USD | $1.74K 1.9K USD | $47.7 52.14 USD | $48.3 52.8 USD | $812.16M 887.81M USD | 19.09 | $2.53 2.77 USD | |
| GVS S.p.A. GVS.MI | $4.13 4.51 USD |
-0.48
|
$783.77M 856.76M USD | $25.94K 28.35K USD | $4.12 4.5 USD | $4.19 4.58 USD | $783.77M 856.76M USD | 21.73 | $0.19 0.21 USD | |
| LU-VE S.p.A. LUVE.MI | $28.8 31.48 USD |
+1.41
|
$639.54M 699.11M USD | $1.6K 1.75K USD | $28.4 31.05 USD | $28.9 31.59 USD | $639.54M 699.11M USD | 18.58 | $1.55 1.69 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $11.36 12.42 USD |
+2.34
|
$564.84M 617.45M USD | $44.76K 48.92K USD | $11.16 12.2 USD | $11.44 12.51 USD | $564.84M 617.45M USD | 7.05 | $1.61 1.76 USD | |
| Avio S.p.A. AVIO.MI | $18.92 20.68 USD |
+2.05
|
$478.07M 522.6M USD | $72.75K 79.53K USD | $18.64 20.38 USD | $19.2 20.99 USD | $478.07M 522.6M USD | 82.26 | $0.23 0.25 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.33 3.64 USD |
+1.71
|
$396.51M 433.43M USD | $403.98K 441.6K USD | $3.28 3.58 USD | $3.37 3.69 USD | $396.51M 433.43M USD | 2.41 | $1.38 1.51 USD | |
| Fiera Milano S.p.A. FM.MI | $5.35 5.85 USD |
+2.29
|
$379.16M 414.48M USD | $107.42K 117.42K USD | $5.29 5.78 USD | $5.46 5.97 USD | $379.16M 414.48M USD | 19.81 | $0.27 0.3 USD | |
| A.L.A. società per azioni ALA.MI | $34 37.17 USD |
+0.29
|
$307.02M 335.61M USD | $1.46K 1.6K USD | $33.5 36.62 USD | $34 37.17 USD | $307.02M 335.61M USD | 18.18 | $1.87 2.04 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.24 9.01 USD |
+0.73
|
$297.68M 325.4M USD | $2.11K 2.31K USD | $8.2 8.96 USD | $8.24 9.01 USD | $297.68M 325.4M USD | 12.11 | $0.68 0.74 USD | |
| Antares Vision S.p.A. AV.MI | $3.33 3.64 USD |
+1.52
|
$236.93M 259M USD | $33.41K 36.52K USD | $3.28 3.58 USD | $3.33 3.64 USD | $236.93M 259M USD | 0 | -$0.27 -0.2 USD | |
| Biesse S.p.A. BSS.MI | $7.03 7.68 USD |
+0.72
|
$192.64M 210.58M USD | $14.2K 15.52K USD | $6.97 7.62 USD | $7.07 7.73 USD | $192.64M 210.58M USD | 50.21 | $0.14 0.15 USD | |
| Sabaf S.p.A. SAB.MI | $14.6 15.96 USD |
0
|
$181.76M 198.69M USD | $817 893.09 USD | $14.6 15.96 USD | $14.6 15.96 USD | $181.76M 198.69M USD | 26.54 | $0.55 0.6 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.44 USD |
+1.01
|
$173.53M 189.69M USD | $82.19K 89.84K USD | $0.39 0.43 USD | $0.4 0.44 USD | $173.53M 189.69M USD | 2.85 | $0.14 0.15 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $4.4 4.81 USD |
+2.56
|
$148.85M 162.72M USD | $700 765.19 USD | $4.28 4.68 USD | $4.4 4.81 USD | $148.85M 162.72M USD | 13.75 | $0.32 0.35 USD | |
| Emak S.p.A. EM.MI | $0.79 0.87 USD |
+3.12
|
$129.13M 141.16M USD | $93.4K 102.1K USD | $0.78 0.85 USD | $0.8 0.87 USD | $129.13M 141.16M USD | 26.43 | $0.03 0.03 USD | |
| OMER S.p.A. OMER.MI | $4.47 4.89 USD |
+1.59
|
$128M 139.92M USD | $3.22K 3.52K USD | $4.47 4.89 USD | $4.7 5.14 USD | $128M 139.92M USD | 11.46 | $0.39 0.43 USD | |
| Officina Stellare S.p.A. OS.MI | $14.9 16.29 USD |
0
|
$91.29M 99.79M USD | $500 546.57 USD | $14.8 16.18 USD | $14.8 16.18 USD | $91.29M 99.79M USD | 70.95 | $0.21 0.23 USD | |
| Somec S.p.A. SOM.MI | $11.4 12.46 USD |
+2.24
|
$78.65M 85.98M USD | $150 163.97 USD | $11.4 12.46 USD | $11.5 12.57 USD | $78.65M 85.98M USD | 0 | -$0.48 -0.5 USD | |
| Bastogi S.p.A. B.MI | $0.67 0.74 USD |
-0.88
|
$75.01M 82M USD | $52.41K 57.29K USD | $0.66 0.72 USD | $0.6899 0.76 USD | $75.01M 82M USD | 11.23 | $0.06 0.07 USD | |
| IRCE S.p.A. IRC.MI | $1.98 2.16 USD |
0
|
$52.49M 57.38M USD | $800 874.51 USD | $1.98 2.16 USD | $1.98 2.16 USD | $52.49M 57.38M USD | 7.61 | $0.26 0.28 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $6 6.56 USD |
0
|
$50.37M 55.07M USD | $2.8K 3.06K USD | $5.92 6.47 USD | $6 6.56 USD | $50.37M 55.07M USD | 0 | -$0.32 -0.3 USD | |
| ILPRA S.p.A. ILP.MI | $4.18 4.57 USD |
0
|
$49.66M 54.28M USD | $600 655.88 USD | $4.18 4.57 USD | $4.18 4.57 USD | $49.66M 54.28M USD | 9.50 | $0.44 0.48 USD | |
| PLC S.p.A. PLC.MI | $1.79 1.95 USD |
+0.85
|
$46.73M 51.08M USD | $18.16K 19.85K USD | $1.75 1.91 USD | $1.8 1.97 USD | $46.73M 51.08M USD | 9.91 | $0.18 0.2 USD | |
| DBA Group S.p.A. DBA.MI | $3.95 4.32 USD |
+0.77
|
$43.72M 47.8M USD | $11.4K 12.46K USD | $3.95 4.32 USD | $3.96 4.33 USD | $43.72M 47.8M USD | 14.10 | $0.28 0.31 USD | |
| Esautomotion S.p.A. ESAU.MI | $2.96 3.24 USD |
-2.63
|
$38.15M 41.71M USD | $4K 4.37K USD | $2.96 3.24 USD | $3.04 3.32 USD | $38.15M 41.71M USD | 42.28 | $0.07 0.08 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.07 USD |
+2.22
|
$35.98M 39.34M USD | $550.85K 602.15K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $35.98M 39.34M USD | 0 | $0 0 USD | |
| Lindbergh S.p.A. LDB.MI | $3.67 4.01 USD |
+4.86
|
$35.67M 38.99M USD | $42.5K 46.46K USD | $3.6 3.94 USD | $3.67 4.01 USD | $35.67M 38.99M USD | 15.95 | $0.23 0.25 USD | |
| Promotica S.p.A. PMT.MI | $1.93 2.11 USD |
+1.05
|
$32.66M 35.7M USD | $1K 1.09K USD | $1.93 2.11 USD | $1.93 2.11 USD | $32.66M 35.7M USD | 5.51 | $0.35 0.38 USD | |
| SIT S.p.A. SIT.MI | $1.28 1.4 USD |
+4.49
|
$31.44M 34.36M USD | $2.05K 2.25K USD | $1.2 1.31 USD | $1.28 1.4 USD | $31.44M 34.36M USD | 0 | -$0.47 -0.5 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.88 0.96 USD |
+15.49
|
$19.67M 21.51M USD | $14.1K 15.41K USD | $0.76 0.83 USD | $0.88 0.96 USD | $19.67M 21.51M USD | 0 | -$0.53 -0.5 USD | |
| Nusco S.p.A. NUS.MI | $0.76 0.83 USD |
0
|
$15.08M 16.49M USD | $13.5K 14.76K USD | $0.7299 0.79 USD | $0.76 0.83 USD | $15.08M 16.49M USD | 5.42 | $0.14 0.15 USD | |
| Gel S.p.A. GEL.MI | $2.16 2.36 USD |
+3.85
|
$13.55M 14.81M USD | $1.88K 2.05K USD | $2.16 2.36 USD | $2.16 2.36 USD | $13.55M 14.81M USD | 24.00 | $0.09 0.1 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9399 1.02 USD |
0
|
$12.59M 13.76M USD | $1K 1.09K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $12.59M 13.76M USD | 23.37 | $0.04 0.04 USD | |
| ATON Green Storage S.p.A. ATON.MI | $1.65 1.8 USD |
+1.85
|
$12.38M 13.53M USD | $1K 1.09K USD | $1.64 1.79 USD | $1.65 1.8 USD | $12.38M 13.53M USD | 0 | -$0.8 -0.8 USD | |
| SG Company S.p.A. SGC.MI | $0.28 0.3 USD |
-1.07
|
$9.84M 10.75M USD | $47.25K 51.65K USD | $0.27 0.3 USD | $0.28 0.3 USD | $9.84M 10.75M USD | 0 | $0 0 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.39 0.42 USD |
-0.77
|
$5.07M 5.54M USD | $4K 4.37K USD | $0.38 0.42 USD | $0.39 0.42 USD | $5.07M 5.54M USD | 38.70 | $0.01 0.01 USD | |
| OSAI Automation System S.p.A. OSA.MI | $0.2 0.22 USD |
+2.3
|
$3.28M 3.59M USD | $1.5K 1.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $3.28M 3.59M USD | 0 | -$0.62 -0.6 USD | |
| Fidia S.p.A. FDA.MI | $0.003899 0.0042 USD |
-4.88
|
$1.36M 1.49M USD | $41.69M 45.57M USD | $0.0035 0.0038 USD | $0.0041 0.0044 USD | $1.36M 1.49M USD | 0 | -$0.21 -0.2 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $16 17.49 USD |
-2.44
|
$297.79M 325.53M USD | $11 12.02 USD | $16 17.49 USD | $16 17.49 USD | $297.79M 325.53M USD | 17.39 | $0.92 1.01 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| Star7 S.p.A. STAR7.MI | $5.9 6.45 USD |
-1.67
|
$63.1M 68.98M USD | $2.78K 3.04K USD | $5.8 6.34 USD | $6 6.56 USD | $63.1M 68.98M USD | 19.66 | $0.3 0.33 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Technical Publications Service S.p.A. TPS.MI | $7.5 8.2 USD |
0
|
$53.23M 58.18M USD | $500 546.57 USD | $7.5 8.2 USD | $7.5 8.2 USD | $53.23M 58.18M USD | 13.63 | $0.55 0.6 USD | |
| Fervi S.p.A. FVI.MI | $15.3 16.72 USD |
0
|
$38.75M 42.36M USD | $200 218.63 USD | $15.2 16.62 USD | $15.2 16.62 USD | $38.75M 42.36M USD | 14.29 | $1.07 1.17 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| TraWell Co S.p.A. TWL.MI | $6.7 7.32 USD |
0
|
$16.88M 18.45M USD | $20 21.86 USD | $6.7 7.32 USD | $6.7 7.32 USD | $16.88M 18.45M USD | 60.90 | $0.11 0.12 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.42 2.65 USD |
+1.68
|
$15.67M 17.12M USD | $750 819.85 USD | $2.4 2.62 USD | $2.42 2.65 USD | $15.67M 17.12M USD | 48.39 | $0.05 0.05 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.84 3.1 USD |
0
|
$12.43M 13.58M USD | $6.05K 6.62K USD | $2.76 3.02 USD | $2.84 3.1 USD | $12.43M 13.58M USD | 35.50 | $0.08 0.09 USD | |
| International Care Company S.p.A. ICC.MI | $1.18 1.29 USD |
0
|
$5.62M 6.15M USD | $1.5K 1.64K USD | $1.16 1.27 USD | $1.19 1.3 USD | $5.62M 6.15M USD | 0 | -$0.18 -0.1 USD | |
| JONIX S.p.A. JNX.MI | $0.44 0.48 USD |
0
|
$2.87M 3.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.13M USD | 0 | $0 0 USD | |
| Bioera S.p.A. BIE.MI | $0.04 0.04 USD |
0
|
$810.5K 885.98K USD | $17.51K 19.14K USD | $0.04 0.04 USD | $0.04 0.04 USD | $810.5K 885.98K USD | 0.064 | $0.61 0.67 USD | |
| SCF.MI | $26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DTH.MI | $3.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SRI.MI | $2.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}