国：イタリア 取引所：Milan セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Poste Italiane S.p.A. PST.MI | €20.50 22.41 USD |
-0.53
|
€26.53B 29B USD | €1.58M 1.73M USD | €20.34 22.23 USD | €20.65 22.57 USD | €26.53B 29B USD | 12.20 | €1.68 1.84 USD | ||
| Leonardo S.p.a. LDO.MI | €45.68 49.93 USD |
-2.62
|
€26.36B 28.81B USD | €3.01M 3.29M USD | €45.16 49.37 USD | €46.51 50.84 USD | €26.36B 28.81B USD | 22.83 | €2.00 2.19 USD | ||
| Prysmian S.p.A. PRY.MI | €84.82 92.72 USD |
-1.71
|
€24.32B 26.59B USD | €831.10K 908.5K USD | €83.14 90.88 USD | €85.66 93.64 USD | €24.32B 26.59B USD | 20.63 | €4.11 4.49 USD | ||
| Fincantieri S.p.A. FCT.MI | €16.65 18.2 USD |
-2.12
|
€5.40B 5.9B USD | €1.37M 1.5M USD | €16.38 17.91 USD | €17.03 18.62 USD | €5.40B 5.9B USD | 41.62 | €0.40 0.44 USD | ||
| Iveco Group N.V. IVG.MI | €18.52 20.24 USD |
-0.05
|
€4.93B 5.39B USD | €788.78K 862.24K USD | €18.44 20.15 USD | €18.52 20.24 USD | €4.93B 5.39B USD | 18.15 | €1.02 1.11 USD | ||
| Interpump Group S.p.A. IP.MI | €44.04 48.14 USD |
+0.55
|
€4.68B 5.12B USD | €122.38K 133.78K USD | €43.40 47.44 USD | €44.18 48.29 USD | €4.68B 5.12B USD | 21.37 | €2.06 2.25 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €47.80 52.25 USD |
-0.83
|
€3.42B 3.74B USD | €31.53K 34.47K USD | €46.90 51.27 USD | €48.00 52.47 USD | €3.42B 3.74B USD | 15.67 | €3.05 3.33 USD | ||
| Webuild S.p.A. WBD.MI | €3.32 3.63 USD |
-1.77
|
€3.31B 3.61B USD | €1.47M 1.61M USD | €3.30 3.6 USD | €3.37 3.69 USD | €3.31B 3.61B USD | 13.28 | €0.25 0.27 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €33.96 37.12 USD |
+0.59
|
€3.03B 3.32B USD | €74.68K 81.64K USD | €33.22 36.31 USD | €33.96 37.12 USD | €3.03B 3.32B USD | 11.13 | €3.05 3.33 USD | ||
| ENAV S.p.A. ENAV.MI | €4.62 5.05 USD |
+0.87
|
€2.50B 2.73B USD | €401.17K 438.53K USD | €4.55 4.97 USD | €4.64 5.07 USD | €2.50B 2.73B USD | 24.29 | €0.19 0.21 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.50 6.01 USD |
-1.08
|
€1.48B 1.61B USD | €343.88K 375.91K USD | €5.47 5.98 USD | €5.55 6.07 USD | €1.48B 1.61B USD | 16.66 | €0.33 0.36 USD | ||
| Comer Industries S.p.A. COM.MI | €42.60 46.57 USD |
+5.45
|
€1.22B 1.33B USD | €16.02K 17.51K USD | €40.50 44.27 USD | €43.00 47 USD | €1.22B 1.33B USD | 20.48 | €2.08 2.27 USD | ||
| Cembre S.p.A. CMB.MI | €68.20 74.55 USD |
+1.79
|
€1.15B 1.25B USD | €14.10K 15.41K USD | €66.00 72.15 USD | €68.20 74.55 USD | €1.15B 1.25B USD | 25.16 | €2.71 2.96 USD | ||
| LU-VE S.p.A. LUVE.MI | €39.50 43.18 USD |
-0.63
|
€877.15M 958.84M USD | €6.57K 7.19K USD | €39.05 42.69 USD | €40.25 44 USD | €877.15M 958.84M USD | 24.53 | €1.61 1.76 USD | ||
| Avio S.p.A. AVIO.MI | €24.50 26.78 USD |
-1.8
|
€797.66M 871.95M USD | €437.59K 478.35K USD | €24.15 26.4 USD | €25.60 27.98 USD | €797.66M 871.95M USD | 98.00 | €0.25 0.27 USD | ||
| GVS S.p.A. GVS.MI | €3.93 4.3 USD |
-2.96
|
€735.08M 803.55M USD | €168.20K 183.86K USD | €3.89 4.25 USD | €4.03 4.4 USD | €735.08M 803.55M USD | 30.23 | €0.13 0.14 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.07 5.54 USD |
-1.55
|
€603.17M 659.34M USD | €1.25M 1.37M USD | €4.97 5.43 USD | €5.16 5.64 USD | €603.17M 659.34M USD | 7.92 | €0.64 0.7 USD | ||
| Fiera Milano S.p.A. FM.MI | €8.10 8.85 USD |
-0.86
|
€574.81M 628.35M USD | €134.04K 146.53K USD | €7.86 8.59 USD | €8.17 8.93 USD | €574.81M 628.35M USD | 27.93 | €0.29 0.32 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.81 10.72 USD |
+0.1
|
€498.49M 544.91M USD | €217.10K 237.32K USD | €9.68 10.58 USD | €9.85 10.77 USD | €498.49M 544.91M USD | 7.60 | €1.29 1.41 USD | ||
| Antares Vision S.p.A. AV.MI | €4.98 5.44 USD |
+0.3
|
€353.21M 386.1M USD | €28.40K 31.05K USD | €4.89 5.34 USD | €5.01 5.48 USD | €353.21M 386.1M USD | 0 | -€0.14 -0.1 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.12 9.97 USD |
-0.65
|
€329.47M 360.15M USD | €82.39K 90.06K USD | €9.16 10.01 USD | €9.28 10.14 USD | €329.47M 360.15M USD | 13.21 | €0.69 0.75 USD | ||
| A.L.A. società per azioni ALA.MI | €35.90 39.24 USD |
-0.28
|
€324.18M 354.37M USD | €492.00 537.82 USD | €35.90 39.24 USD | €36.00 39.35 USD | €324.18M 354.37M USD | 14.71 | €2.44 2.67 USD | ||
| FNM S.p.A. FNM.MI | €0.48 0.52 USD |
-0.42
|
€206.58M 225.82M USD | €143.33K 156.68K USD | €0.47 0.51 USD | €0.48 0.52 USD | €206.58M 225.82M USD | 2.96 | €0.16 0.17 USD | ||
| Biesse S.p.A. BSS.MI | €6.50 7.11 USD |
+1.25
|
€176.92M 193.4M USD | €67.79K 74.1K USD | €6.30 6.89 USD | €6.52 7.13 USD | €176.92M 193.4M USD | 0 | -€0.28 -0.3 USD | ||
| Emak S.p.A. EM.MI | €0.92 1 USD |
-0.22
|
€149.65M 163.59M USD | €20.52K 22.43K USD | €0.91 0.99 USD | €0.92 1.01 USD | €149.65M 163.59M USD | 11.48 | €0.08 0.09 USD | ||
| Officina Stellare S.p.A. OS.MI | €20.60 22.52 USD |
0
|
€124.54M 136.14M USD | €2.25K 2.46K USD | €20.20 22.08 USD | €20.60 22.52 USD | €124.54M 136.14M USD | 515.00 | €0.04 0.04 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.72 4.07 USD |
-1.59
|
€121.87M 133.22M USD | €4.80K 5.25K USD | €3.70 4.04 USD | €3.76 4.11 USD | €121.87M 133.22M USD | 16.90 | €0.22 0.24 USD | ||
| OMER S.p.A. OMER.MI | €3.98 4.35 USD |
-3.16
|
€113.97M 124.58M USD | €7.05K 7.71K USD | €3.99 4.36 USD | €4.14 4.53 USD | €113.97M 124.58M USD | 10.20 | €0.39 0.43 USD | ||
| Somec S.p.A. SOM.MI | €14.55 15.91 USD |
-0.68
|
€105.94M 115.8M USD | €2.39K 2.61K USD | €14.55 15.91 USD | €14.90 16.29 USD | €105.94M 115.8M USD | 207.85 | €0.07 0.08 USD | ||
| Bastogi S.p.A. B.MI | €0.84 0.92 USD |
+1.94
|
€93.49M 102.2M USD | €7.82K 8.55K USD | €0.81 0.89 USD | €0.85 0.92 USD | €93.49M 102.2M USD | 9.33 | €0.09 0.1 USD | ||
| Tesmec S.p.A. TES.MI | €0.14 0.15 USD |
+1.78
|
€82.44M 90.12M USD | €2.89M 3.16M USD | €0.13 0.15 USD | €0.14 0.15 USD | €82.44M 90.12M USD | 0 | €0.00 0 USD | ||
| Lindbergh S.p.A. LDB.MI | €7.62 8.33 USD |
0
|
€72.39M 79.14M USD | €33.50K 36.62K USD | €7.50 8.2 USD | €7.70 8.42 USD | €72.39M 79.14M USD | 34.63 | €0.22 0.24 USD | ||
| Star7 S.p.A. STAR7.MI | €7.95 8.69 USD |
0
|
€71.52M 78.18M USD | €3.98K 4.35K USD | €7.80 8.53 USD | €8.35 9.13 USD | €71.52M 78.18M USD | 24.09 | €0.33 0.36 USD | ||
| ILPRA S.p.A. ILP.MI | €5.75 6.29 USD |
0
|
€67.98M 74.31M USD | €600.00 655.88 USD | €5.75 6.29 USD | €5.75 6.29 USD | €67.98M 74.31M USD | 14.37 | €0.40 0.44 USD | ||
| SIT S.p.A. SIT.MI | €2.59 2.83 USD |
-1.15
|
€63.39M 69.29M USD | €751.00 820.94 USD | €2.50 2.73 USD | €2.60 2.84 USD | €63.39M 69.29M USD | 0 | -€1.08 -1.1 USD | ||
| IRCE S.p.A. IRC.MI | €2.15 2.35 USD |
+1.42
|
€56.81M 62.1M USD | €2.90K 3.17K USD | €2.14 2.34 USD | €2.15 2.35 USD | €56.81M 62.1M USD | 11.31 | €0.19 0.21 USD | ||
| PLC S.p.A. PLC.MI | €2.07 2.26 USD |
+1.47
|
€53.74M 58.74M USD | €17.25K 18.86K USD | €2.03 2.22 USD | €2.07 2.26 USD | €53.74M 58.74M USD | 9.85 | €0.21 0.23 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €7.35 8.03 USD |
-2.65
|
€52.16M 57.02M USD | €2.50K 2.73K USD | €7.35 8.03 USD | €7.50 8.2 USD | €52.16M 57.02M USD | 11.30 | €0.65 0.71 USD | ||
| DBA Group S.p.A. DBA.MI | €4.15 4.54 USD |
-1.43
|
€45.40M 49.63M USD | €6.60K 7.21K USD | €4.03 4.41 USD | €4.15 4.54 USD | €45.40M 49.63M USD | 14.82 | €0.28 0.31 USD | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €4.69 5.13 USD |
-1.26
|
€39.38M 43.04M USD | €2.45K 2.67K USD | €4.67 5.1 USD | €4.75 5.19 USD | €39.38M 43.04M USD | 0 | -€0.44 -0.4 USD | ||
| Promotica S.p.A. PMT.MI | €2.06 2.25 USD |
+0.98
|
€35.05M 38.32M USD | €6.00K 6.56K USD | €2.06 2.25 USD | €2.06 2.25 USD | €35.05M 38.32M USD | 14.71 | €0.14 0.15 USD | ||
| Nusco S.p.A. NUS.MI | €0.79 0.86 USD |
0
|
€15.76M 17.22M USD | €150.00K 163.97K USD | €0.77 0.84 USD | €0.82 0.89 USD | €15.76M 17.22M USD | 0 | -€0.05 -0.05 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.13 1.24 USD |
0
|
€15.21M 16.63M USD | €2.50K 2.73K USD | €1.09 1.19 USD | €1.13 1.24 USD | €15.21M 16.63M USD | 12.55 | €0.09 0.1 USD | ||
| Gel S.p.A. GEL.MI | €2.38 2.6 USD |
+2.59
|
€14.93M 16.32M USD | €5.00K 5.47K USD | €2.34 2.56 USD | €2.38 2.6 USD | €14.93M 16.32M USD | 26.44 | €0.09 0.1 USD | ||
| ATON Green Storage S.p.A. ATON.MI | €1.66 1.81 USD |
-2.35
|
€12.45M 13.61M USD | €4.00K 4.37K USD | €1.66 1.81 USD | €1.67 1.83 USD | €12.45M 13.61M USD | 0 | -€1.04 -1.1 USD | ||
| SG Company S.p.A. SGC.MI | €0.25 0.27 USD |
0
|
€9.16M 10.02M USD | €1.50K 1.64K USD | €0.25 0.27 USD | €0.25 0.27 USD | €9.16M 10.02M USD | 0 | -€0.01 -0.01 USD | ||
| Finanza.tech S.p.A. FTC.MI | €0.27 0.3 USD |
+2.66
|
€3.56M 3.89M USD | €29.00K 31.7K USD | €0.26 0.29 USD | €0.27 0.3 USD | €3.56M 3.89M USD | 0 | -€0.12 -0.1 USD | ||
| Fidia S.p.A. FDA.MI | €0.15 0.17 USD |
-4.49
|
€3.08M 3.37M USD | €1.38M 1.5M USD | €0.15 0.16 USD | €0.16 0.18 USD | €3.08M 3.37M USD | 0 | -€3.96 -4.3 USD | ||
| Webuild S.p.A. WBDR.MI | €11.40 12.46 USD |
+0.44
|
€3.22B 3.52B USD | €793.00 866.86 USD | €11.40 12.46 USD | €11.45 12.52 USD | €3.22B 3.52B USD | 45.60 | €0.25 0.27 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €18.00 19.68 USD |
0
|
€335.02M 366.22M USD | €307.00 335.59 USD | €17.90 19.57 USD | €18.40 20.11 USD | €335.02M 366.22M USD | 18.55 | €0.97 1.06 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €200.00 218.63 USD | €16.20 17.71 USD | €16.30 17.82 USD | €41.03M 44.85M USD | 20.25 | €0.80 0.87 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.08 3.37 USD |
-1.28
|
€39.70M 43.4M USD | €2.50K 2.73K USD | €3.08 3.37 USD | €3.08 3.37 USD | €39.70M 43.4M USD | 44.00 | €0.07 0.08 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | ||
| TraWell Co S.p.A. TWL.MI | €6.15 6.72 USD |
0
|
€15.49M 16.93M USD | €100.00 109.31 USD | €6.15 6.72 USD | €6.15 6.72 USD | €15.49M 16.93M USD | 0 | -€0.01 -0.01 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.32 2.54 USD |
+1.75
|
€14.90M 16.29M USD | €500.00 546.57 USD | €2.32 2.54 USD | €2.32 2.54 USD | €14.90M 16.29M USD | 0 | -€0.27 -0.2 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.61 2.85 USD |
0
|
€11.40M 12.46M USD | €300.00 327.94 USD | €2.61 2.85 USD | €2.61 2.85 USD | €11.40M 12.46M USD | 11.84 | €0.22 0.24 USD | ||
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | ||
| International Care Company S.p.A. ICC.MI | €1.14 1.25 USD |
0
|
€5.43M 5.94M USD | €1.50K 1.64K USD | €1.14 1.25 USD | €1.14 1.25 USD | €5.43M 5.94M USD | 0 | -€0.17 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}