国：イタリア 取引所：Milan セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Leonardo S.p.a. LDO.MI | €49.22 53.8 USD |
+1.9
|
€28.40B 31.05B USD | €4.43M 4.85M USD | €48.12 52.6 USD | €49.40 54 USD | €28.40B 31.05B USD | 24.60 | €2.00 2.19 USD | ||
| Poste Italiane S.p.A. PST.MI | €21.50 23.5 USD |
+1.65
|
€27.82B 30.41B USD | €4.46M 4.87M USD | €21.14 23.11 USD | €21.50 23.5 USD | €27.82B 30.41B USD | 12.87 | €1.67 1.83 USD | ||
| Prysmian S.p.A. PRY.MI | €85.22 93.16 USD |
+1.07
|
€24.44B 26.72B USD | €1.58M 1.72M USD | €83.64 91.43 USD | €85.80 93.79 USD | €24.44B 26.72B USD | 20.73 | €4.11 4.49 USD | ||
| Fincantieri S.p.A. FCT.MI | €16.41 17.94 USD |
+2.37
|
€5.32B 5.81B USD | €4.55M 4.97M USD | €15.86 17.34 USD | €16.41 17.94 USD | €5.32B 5.81B USD | 41.02 | €0.40 0.44 USD | ||
| Iveco Group N.V. IVG.MI | €18.78 20.53 USD |
+0.11
|
€5.00B 5.47B USD | €1.63M 1.79M USD | €18.75 20.5 USD | €18.82 20.57 USD | €5.00B 5.47B USD | 18.41 | €1.02 1.11 USD | ||
| Interpump Group S.p.A. IP.MI | €46.62 50.96 USD |
+0.56
|
€4.96B 5.42B USD | €2.36M 2.58M USD | €46.00 50.28 USD | €46.96 51.33 USD | €4.96B 5.42B USD | 22.63 | €2.06 2.25 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €50.80 55.53 USD |
-0.39
|
€3.64B 3.97B USD | €120.77K 132.02K USD | €50.20 54.88 USD | €51.30 56.08 USD | €3.64B 3.97B USD | 16.65 | €3.05 3.33 USD | ||
| Webuild S.p.A. WBD.MI | €3.47 3.8 USD |
+0.64
|
€3.46B 3.78B USD | €3.38M 3.69M USD | €3.41 3.73 USD | €3.48 3.81 USD | €3.46B 3.78B USD | 13.88 | €0.25 0.27 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €36.08 39.44 USD |
-0.72
|
€3.22B 3.52B USD | €63.57K 69.49K USD | €35.72 39.05 USD | €36.42 39.81 USD | €3.22B 3.52B USD | 11.82 | €3.05 3.33 USD | ||
| ENAV S.p.A. ENAV.MI | €4.70 5.14 USD |
+0.47
|
€2.54B 2.77B USD | €443.02K 484.28K USD | €4.67 5.1 USD | €4.73 5.17 USD | €2.54B 2.77B USD | 24.72 | €0.19 0.21 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.50 6.01 USD |
+0.73
|
€1.48B 1.61B USD | €356.67K 389.89K USD | €5.43 5.94 USD | €5.50 6.01 USD | €1.48B 1.61B USD | 16.66 | €0.33 0.36 USD | ||
| Avio S.p.A. AVIO.MI | €28.55 31.21 USD |
+1.42
|
€1.31B 1.43B USD | €922.61K 1.01M USD | €28.05 30.66 USD | €29.15 31.86 USD | €1.31B 1.43B USD | 114.20 | €0.25 0.27 USD | ||
| Comer Industries S.p.A. COM.MI | €44.50 48.64 USD |
-0.67
|
€1.27B 1.39B USD | €4.30K 4.7K USD | €44.40 48.54 USD | €45.00 49.19 USD | €1.27B 1.39B USD | 21.39 | €2.08 2.27 USD | ||
| Cembre S.p.A. CMB.MI | €69.10 75.54 USD |
+0.73
|
€1.16B 1.27B USD | €20.06K 21.92K USD | €68.40 74.77 USD | €70.30 76.85 USD | €1.16B 1.27B USD | 25.49 | €2.71 2.96 USD | ||
| LU-VE S.p.A. LUVE.MI | €38.75 42.36 USD |
-1.9
|
€860.50M 940.64M USD | €13.96K 15.26K USD | €38.75 42.36 USD | €39.90 43.62 USD | €860.50M 940.64M USD | 24.06 | €1.61 1.76 USD | ||
| GVS S.p.A. GVS.MI | €3.82 4.18 USD |
+0.13
|
€714.05M 780.56M USD | €148.97K 162.84K USD | €3.76 4.11 USD | €3.86 4.21 USD | €714.05M 780.56M USD | 29.38 | €0.13 0.14 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €4.89 5.35 USD |
-2.65
|
€581.99M 636.2M USD | €1.10M 1.2M USD | €4.82 5.27 USD | €5.03 5.5 USD | €581.99M 636.2M USD | 7.76 | €0.63 0.69 USD | ||
| Fiera Milano S.p.A. FM.MI | €7.54 8.24 USD |
-1.69
|
€535.07M 584.91M USD | €101.17K 110.59K USD | €7.52 8.22 USD | €7.67 8.38 USD | €535.07M 584.91M USD | 26.00 | €0.29 0.32 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.71 10.61 USD |
-1.12
|
€493.40M 539.36M USD | €99.42K 108.68K USD | €9.68 10.58 USD | €9.82 10.73 USD | €493.40M 539.36M USD | 7.52 | €1.29 1.41 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.94 10.87 USD |
+1.02
|
€359.09M 392.53M USD | €9.52K 10.4K USD | €9.74 10.65 USD | €9.98 10.91 USD | €359.09M 392.53M USD | 14.40 | €0.69 0.75 USD | ||
| Antares Vision S.p.A. AV.MI | €4.99 5.45 USD |
-0.4
|
€354.27M 387.27M USD | €660.52K 722.03K USD | €4.99 5.45 USD | €5.03 5.5 USD | €354.27M 387.27M USD | 0 | -€0.14 -0.1 USD | ||
| A.L.A. società per azioni ALA.MI | €36.00 39.35 USD |
0
|
€325.08M 355.36M USD | €1.06K 1.16K USD | €36.00 39.35 USD | €36.40 39.79 USD | €325.08M 355.36M USD | 14.75 | €2.44 2.67 USD | ||
| FNM S.p.A. FNM.MI | €0.48 0.52 USD |
+0.63
|
€208.75M 228.2M USD | €122.78K 134.22K USD | €0.47 0.52 USD | €0.48 0.52 USD | €208.75M 228.2M USD | 3.00 | €0.16 0.17 USD | ||
| Biesse S.p.A. BSS.MI | €6.99 7.64 USD |
-1.55
|
€190.26M 207.98M USD | €78.58K 85.89K USD | €6.99 7.64 USD | €7.14 7.8 USD | €190.26M 207.98M USD | 0 | -€0.28 -0.3 USD | ||
| Emak S.p.A. EM.MI | €0.91 1 USD |
+0.88
|
€148.51M 162.34M USD | €39.49K 43.17K USD | €0.90 0.99 USD | €0.92 1.01 USD | €148.51M 162.34M USD | 11.40 | €0.08 0.09 USD | ||
| Officina Stellare S.p.A. OS.MI | €22.20 24.27 USD |
+2.78
|
€134.22M 146.72M USD | €2.00K 2.19K USD | €21.80 23.83 USD | €22.20 24.27 USD | €134.22M 146.72M USD | 555.00 | €0.04 0.04 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.71 4.06 USD |
-1.07
|
€121.48M 132.79M USD | €500.00 546.57 USD | €3.71 4.06 USD | €3.79 4.14 USD | €121.48M 132.79M USD | 16.86 | €0.22 0.24 USD | ||
| OMER S.p.A. OMER.MI | €4.00 4.37 USD |
+0.25
|
€114.54M 125.21M USD | €15.73K 17.2K USD | €3.94 4.31 USD | €4.00 4.37 USD | €114.54M 125.21M USD | 10.25 | €0.39 0.43 USD | ||
| Somec S.p.A. SOM.MI | €14.80 16.18 USD |
+1.37
|
€107.76M 117.79M USD | €222.00 242.68 USD | €14.55 15.91 USD | €14.85 16.23 USD | €107.76M 117.79M USD | 211.42 | €0.07 0.08 USD | ||
| Tesmec S.p.A. TES.MI | €0.16 0.17 USD |
+1.94
|
€95.08M 103.93M USD | €4.11M 4.5M USD | €0.15 0.17 USD | €0.16 0.17 USD | €95.08M 103.93M USD | 0 | €0.00 0 USD | ||
| Bastogi S.p.A. B.MI | €0.81 0.89 USD |
-0.73
|
€90.60M 99.03M USD | €21.29K 23.28K USD | €0.80 0.88 USD | €0.83 0.91 USD | €90.60M 99.03M USD | 9.04 | €0.09 0.1 USD | ||
| Lindbergh S.p.A. LDB.MI | €7.64 8.35 USD |
+0.53
|
€72.58M 79.34M USD | €5.00K 5.47K USD | €7.60 8.31 USD | €7.64 8.35 USD | €72.58M 79.34M USD | 34.72 | €0.22 0.24 USD | ||
| ILPRA S.p.A. ILP.MI | €5.65 6.18 USD |
+2.73
|
€66.80M 73.02M USD | €1.80K 1.97K USD | €5.50 6.01 USD | €5.65 6.18 USD | €66.80M 73.02M USD | 14.12 | €0.40 0.44 USD | ||
| SIT S.p.A. SIT.MI | €2.55 2.79 USD |
+1.19
|
€62.41M 68.22M USD | €3.39K 3.7K USD | €2.45 2.68 USD | €2.57 2.81 USD | €62.41M 68.22M USD | 0 | -€1.08 -1.1 USD | ||
| PLC S.p.A. PLC.MI | €2.25 2.46 USD |
+0.9
|
€58.41M 63.85M USD | €70.91K 77.52K USD | €2.10 2.3 USD | €2.30 2.51 USD | €58.41M 63.85M USD | 10.71 | €0.21 0.23 USD | ||
| IRCE S.p.A. IRC.MI | €2.04 2.23 USD |
0
|
€53.90M 58.92M USD | €2.35K 2.57K USD | €2.01 2.2 USD | €2.04 2.23 USD | €53.90M 58.92M USD | 10.73 | €0.19 0.21 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €7.45 8.14 USD |
-0.67
|
€52.87M 57.8M USD | €5.00K 5.47K USD | €7.45 8.14 USD | €7.60 8.31 USD | €52.87M 57.8M USD | 11.46 | €0.65 0.71 USD | ||
| DBA Group S.p.A. DBA.MI | €4.17 4.56 USD |
-0.24
|
€45.62M 49.86M USD | €186.90K 204.31K USD | €4.13 4.51 USD | €4.17 4.56 USD | €45.62M 49.86M USD | 14.89 | €0.28 0.31 USD | ||
| Promotica S.p.A. PMT.MI | €2.32 2.54 USD |
0
|
€39.46M 43.14M USD | €9.00K 9.84K USD | €2.28 2.49 USD | €2.32 2.54 USD | €39.46M 43.14M USD | 16.57 | €0.14 0.15 USD | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €4.12 4.5 USD |
+0.24
|
€34.59M 37.81M USD | €2.57K 2.81K USD | €4.12 4.5 USD | €4.23 4.62 USD | €34.59M 37.81M USD | 0 | -€0.44 -0.4 USD | ||
| Gel S.p.A. GEL.MI | €2.40 2.62 USD |
0
|
€15.05M 16.45M USD | €1.25K 1.37K USD | €2.40 2.62 USD | €2.40 2.62 USD | €15.05M 16.45M USD | 26.66 | €0.09 0.1 USD | ||
| Nusco S.p.A. NUS.MI | €0.72 0.79 USD |
-5.26
|
€14.36M 15.7M USD | €273.00K 298.43K USD | €0.71 0.77 USD | €0.76 0.83 USD | €14.36M 15.7M USD | 0 | -€0.05 -0.05 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.16 2.36 USD |
+1.89
|
€13.87M 15.16M USD | €500.00 546.57 USD | €2.16 2.36 USD | €2.16 2.36 USD | €13.87M 15.16M USD | 0 | -€0.27 -0.2 USD | ||
| ATON Green Storage S.p.A. ATON.MI | €1.50 1.64 USD |
-1.32
|
€11.25M 12.3M USD | €8.50K 9.29K USD | €1.48 1.62 USD | €1.53 1.67 USD | €11.25M 12.3M USD | 0 | -€1.04 -1.1 USD | ||
| SG Company S.p.A. SGC.MI | €0.25 0.27 USD |
0
|
€9.16M 10.02M USD | €3.75K 4.1K USD | €0.25 0.27 USD | €0.25 0.27 USD | €9.16M 10.02M USD | 0 | -€0.01 -0.01 USD | ||
| Finanza.tech S.p.A. FTC.MI | €0.28 0.3 USD |
+2.2
|
€3.68M 4.02M USD | €4.00K 4.37K USD | €0.28 0.3 USD | €0.28 0.3 USD | €3.68M 4.02M USD | 0 | -€0.12 -0.1 USD | ||
| Fidia S.p.A. FDA.MI | €0.12 0.14 USD |
+0.81
|
€3.14M 3.43M USD | €157.36K 172.01K USD | €0.12 0.13 USD | €0.13 0.14 USD | €3.14M 3.43M USD | 0 | -€3.96 -4.3 USD | ||
| Webuild S.p.A. WBDR.MI | €11.40 12.46 USD |
0
|
€3.22B 3.52B USD | €272.00 297.33 USD | €11.10 12.13 USD | €11.40 12.46 USD | €3.22B 3.52B USD | 45.60 | €0.25 0.27 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €19.50 21.32 USD |
0
|
€362.93M 396.74M USD | €373.00 407.74 USD | €18.80 20.55 USD | €19.50 21.32 USD | €362.93M 396.74M USD | 20.10 | €0.97 1.06 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | ||
| Star7 S.p.A. STAR7.MI | €8.50 9.29 USD |
+1.19
|
€76.30M 83.41M USD | €1.08K 1.18K USD | €8.35 9.13 USD | €8.60 9.4 USD | €76.30M 83.41M USD | 25.75 | €0.33 0.36 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 44.85M USD | 0 | €0.00 0 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.04 3.32 USD |
+1.33
|
€39.19M 42.84M USD | €1.00K 1.09K USD | €3.04 3.32 USD | €3.04 3.32 USD | €39.19M 42.84M USD | 43.42 | €0.07 0.08 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | ||
| TraWell Co S.p.A. TWL.MI | €6.10 6.67 USD |
0
|
€15.36M 16.8M USD | €240.00 262.35 USD | €5.95 6.5 USD | €6.10 6.67 USD | €15.36M 16.8M USD | 0 | -€0.01 -0.01 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.10 1.2 USD |
0
|
€14.81M 16.19M USD | €11.00K 12.02K USD | €1.10 1.2 USD | €1.10 1.2 USD | €14.81M 16.19M USD | 12.22 | €0.09 0.1 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.80 3.06 USD |
+2.56
|
€12.25M 13.39M USD | €11.44K 12.51K USD | €2.66 2.91 USD | €2.80 3.06 USD | €12.25M 13.39M USD | 12.72 | €0.22 0.24 USD | ||
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | ||
| International Care Company S.p.A. ICC.MI | €1.15 1.26 USD |
0
|
€5.48M 5.99M USD | €750.00 819.85 USD | €1.15 1.26 USD | €1.15 1.26 USD | €5.48M 5.99M USD | 0 | -€0.17 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}