Paese: Italia Borsa: Milan Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (81)
- {{country.name}}
- Tutti i paesi
- Italia (81)
Milan (81)
- {{item.name}}
- Tutte le borse
- Milan (81)
Beni Industriali (81)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (2)
- Servizi di sicurezza e protezione (3)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (2)
- Ingegneria e Costruzione (9)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (3)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (19)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (4)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (4)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leonardo S.p.a. LDO.MI | $55.46 60.63 USD |
+2.14
|
$31.97B 34.95B USD | $2.45M 2.68M USD | $54.52 59.6 USD | $55.88 61.08 USD | $31.97B 34.95B USD | 29.34 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $19.09 20.87 USD |
+0.05
|
$24.7B 27B USD | $716.81K 783.57K USD | $19.02 20.79 USD | $19.14 20.92 USD | $24.7B 27B USD | 11.85 | $1.61 1.76 USD | |
| Prysmian S.p.A. PRY.MI | $58.6 64.06 USD |
+1.38
|
$16.8B 18.37B USD | $828.42K 905.57K USD | $57.8 63.18 USD | $59.18 64.69 USD | $16.8B 18.37B USD | 24.41 | $2.4 2.62 USD | |
| Fincantieri S.p.A. FCT.MI | $16.24 17.75 USD |
-0.18
|
$5.24B 5.73B USD | $3.03M 3.31M USD | $15.97 17.46 USD | $16.68 18.23 USD | $5.24B 5.73B USD | 81.20 | $0.2 0.22 USD | |
| Iveco Group N.V. IVG.MI | $17.77 19.42 USD |
-0.75
|
$4.7B 5.13B USD | $1.1M 1.2M USD | $17.73 19.38 USD | $18.04 19.72 USD | $4.7B 5.13B USD | 8.79 | $2.02 2.21 USD | |
| Interpump Group S.p.A. IP.MI | $34.74 37.98 USD |
+1.58
|
$3.7B 4.04B USD | $116.22K 127.05K USD | $34.12 37.3 USD | $34.78 38.02 USD | $3.7B 4.04B USD | 17.19 | $2.02 2.21 USD | |
| Webuild S.p.A. WBD.MI | $3.64 3.97 USD |
-0.33
|
$3.61B 3.94B USD | $1.68M 1.84M USD | $3.63 3.96 USD | $3.74 4.08 USD | $3.61B 3.94B USD | 19.13 | $0.19 0.21 USD | |
| ENAV S.p.A. ENAV.MI | $4.19 4.58 USD |
-0.05
|
$2.27B 2.48B USD | $354.97K 388.03K USD | $4.16 4.55 USD | $4.21 4.6 USD | $2.27B 2.48B USD | 20.96 | $0.2 0.22 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $27.7 30.28 USD |
+0.58
|
$2.23B 2.44B USD | $32.14K 35.13K USD | $27.56 30.13 USD | $27.88 30.48 USD | $2.23B 2.44B USD | 7.65 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $35.45 38.75 USD |
+0.14
|
$2.22B 2.43B USD | $21.27K 23.25K USD | $35.25 38.53 USD | $35.7 39.02 USD | $2.22B 2.43B USD | 9.79 | $3.62 3.96 USD | |
| Rai Way S.p.A. RWAY.MI | $5.94 6.49 USD |
+0.17
|
$1.62B 1.78B USD | $66.96K 73.19K USD | $5.91 6.46 USD | $5.97 6.53 USD | $1.62B 1.78B USD | 17.47 | $0.34 0.37 USD | |
| Cembre S.p.A. CMB.MI | $56.3 61.54 USD |
+2.18
|
$970.74M 1.06B USD | $5.79K 6.33K USD | $54.8 59.9 USD | $56.6 61.87 USD | $970.74M 1.06B USD | 21.16 | $2.66 2.91 USD | |
| Comer Industries S.p.A. COM.MI | $30 32.79 USD |
0
|
$859.53M 939.59M USD | $1.16K 1.27K USD | $30 32.79 USD | $30.1 32.9 USD | $859.53M 939.59M USD | 12.82 | $2.34 2.56 USD | |
| GVS S.p.A. GVS.MI | $4.43 4.84 USD |
-0.78
|
$836.67M 914.59M USD | $19.09K 20.87K USD | $4.41 4.82 USD | $4.47 4.89 USD | $836.67M 914.59M USD | 29.53 | $0.15 0.16 USD | |
| LU-VE S.p.A. LUVE.MI | $31.05 33.94 USD |
-1.11
|
$689.51M 753.72M USD | $7.35K 8.04K USD | $30.7 33.56 USD | $31.35 34.27 USD | $689.51M 753.72M USD | 22.17 | $1.4 1.53 USD | |
| Avio S.p.A. AVIO.MI | $21.45 23.45 USD |
-1.15
|
$542M 592.48M USD | $235.06K 256.95K USD | $20.85 22.79 USD | $22.15 24.21 USD | $542M 592.48M USD | 93.26 | $0.23 0.25 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.68 10.58 USD |
-0.62
|
$495.58M 541.74M USD | $55.25K 60.4K USD | $9.64 10.54 USD | $9.79 10.7 USD | $495.58M 541.74M USD | 6.72 | $1.44 1.57 USD | |
| Fiera Milano S.p.A. FM.MI | $5.61 6.13 USD |
+0.18
|
$408.24M 446.26M USD | $24.39K 26.66K USD | $5.55 6.07 USD | $5.61 6.13 USD | $408.24M 446.26M USD | 46.75 | $0.12 0.13 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.35 3.67 USD |
-0.18
|
$399.42M 436.62M USD | $390.48K 426.85K USD | $3.34 3.65 USD | $3.43 3.75 USD | $399.42M 436.62M USD | 3.04 | $1.1 1.2 USD | |
| Antares Vision S.p.A. AV.MI | $4.62 5.05 USD |
+2.67
|
$327.36M 357.85M USD | $107.92K 117.97K USD | $4.5 4.92 USD | $4.66 5.09 USD | $327.36M 357.85M USD | 0 | -$0.27 -0.2 USD | |
| A.L.A. società per azioni ALA.MI | $34.9 38.15 USD |
+0.29
|
$316.05M 345.49M USD | $3.26K 3.56K USD | $34.8 38.04 USD | $35 38.26 USD | $316.05M 345.49M USD | 18.66 | $1.87 2.04 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.5 9.29 USD |
+0.71
|
$307.07M 335.67M USD | $6.18K 6.76K USD | $8.42 9.2 USD | $8.56 9.36 USD | $307.07M 335.67M USD | 12.68 | $0.67 0.73 USD | |
| Sabaf S.p.A. SAB.MI | $15.1 16.51 USD |
+0.67
|
$198.61M 217.11M USD | $1.07K 1.17K USD | $15 16.4 USD | $15.15 16.56 USD | $198.61M 217.11M USD | 29.60 | $0.51 0.56 USD | |
| Biesse S.p.A. BSS.MI | $7.2 7.87 USD |
-0.83
|
$197.3M 215.67M USD | $16.13K 17.63K USD | $7.19 7.86 USD | $7.35 8.03 USD | $197.3M 215.67M USD | 0 | -$0.07 -0.07 USD | |
| FNM S.p.A. FNM.MI | $0.4299 0.47 USD |
+0.58
|
$188.1M 205.61M USD | $153.34K 167.62K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $188.1M 205.61M USD | 3.08 | $0.14 0.15 USD | |
| Emak S.p.A. EM.MI | $0.9599 1.05 USD |
+0.63
|
$156.32M 170.88M USD | $47.37K 51.79K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $156.32M 170.88M USD | 24.00 | $0.04 0.04 USD | |
| OMER S.p.A. OMER.MI | $4.65 5.08 USD |
+1.07
|
$133.15M 145.56M USD | $4.03K 4.4K USD | $4.52 4.94 USD | $4.77 5.21 USD | $133.15M 145.56M USD | 11.92 | $0.39 0.43 USD | |
| Somec S.p.A. SOM.MI | $14.75 16.12 USD |
+0.34
|
$101.76M 111.24M USD | $3.04K 3.32K USD | $14.4 15.74 USD | $15 16.4 USD | $101.76M 111.24M USD | 0 | -$0.48 -0.5 USD | |
| Officina Stellare S.p.A. OS.MI | $13.9 15.19 USD |
-0.71
|
$88.84M 97.11M USD | $500 546.57 USD | $13.9 15.19 USD | $14 15.3 USD | $88.84M 97.11M USD | 198.57 | $0.07 0.08 USD | |
| Bastogi S.p.A. B.MI | $0.64 0.7 USD |
-1.23
|
$72.11M 78.83M USD | $7.01K 7.66K USD | $0.63 0.69 USD | $0.66 0.72 USD | $72.11M 78.83M USD | 9.17 | $0.07 0.08 USD | |
| IRCE S.p.A. IRC.MI | $2.06 2.25 USD |
+3
|
$55.29M 60.44M USD | $10.4K 11.37K USD | $2.02 2.21 USD | $2.07 2.26 USD | $55.29M 60.44M USD | 8.24 | $0.25 0.27 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.98 6.54 USD |
-0.99
|
$50.21M 54.88M USD | $1.25K 1.36K USD | $5.9 6.45 USD | $5.98 6.54 USD | $50.21M 54.88M USD | 0 | -$0.32 -0.3 USD | |
| PLC S.p.A. PLC.MI | $1.84 2.01 USD |
0
|
$47.64M 52.07M USD | $2.9K 3.17K USD | $1.8 1.97 USD | $1.84 2.01 USD | $47.64M 52.07M USD | 10.19 | $0.18 0.2 USD | |
| DBA Group S.p.A. DBA.MI | $3.89 4.25 USD |
-1.25
|
$44.26M 48.38M USD | $900 983.82 USD | $3.89 4.25 USD | $3.95 4.32 USD | $44.26M 48.38M USD | 13.89 | $0.28 0.31 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.04 3.32 USD |
0
|
$40.47M 44.24M USD | $1K 1.09K USD | $3.04 3.32 USD | $3.04 3.32 USD | $40.47M 44.24M USD | 43.42 | $0.07 0.08 USD | |
| Promotica S.p.A. PMT.MI | $2.16 2.36 USD |
0
|
$36.55M 39.95M USD | $2K 2.19K USD | $2.16 2.36 USD | $2.16 2.36 USD | $36.55M 39.95M USD | 21.60 | $0.1 0.11 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
-0.36
|
$34M 37.16M USD | $658.42K 719.75K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $34M 37.16M USD | 0 | $0 0 USD | |
| Lindbergh S.p.A. LDB.MI | $3.38 3.69 USD |
+0.6
|
$32.78M 35.83M USD | $6.5K 7.11K USD | $3.34 3.65 USD | $3.39 3.71 USD | $32.78M 35.83M USD | 14.69 | $0.23 0.25 USD | |
| SIT S.p.A. SIT.MI | $1.21 1.32 USD |
-3.97
|
$29.6M 32.35M USD | $5.5K 6.02K USD | $1.21 1.32 USD | $1.26 1.37 USD | $29.6M 32.35M USD | 0 | -$1.29 -1.4 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9899 1.08 USD |
+2.27
|
$23.18M 25.34M USD | $15.51K 16.96K USD | $0.9499 1.04 USD | $0.9899 1.08 USD | $23.18M 25.34M USD | 0 | -$0.53 -0.5 USD | |
| Nusco S.p.A. NUS.MI | $0.93 1.02 USD |
-4.62
|
$18.46M 20.18M USD | $126K 137.74K USD | $0.92 1.01 USD | $1.02 1.11 USD | $18.46M 20.18M USD | 6.64 | $0.14 0.15 USD | |
| ATON Green Storage S.p.A. ATON.MI | $2.28 2.49 USD |
+9.62
|
$17.1M 18.69M USD | $61K 66.68K USD | $2.12 2.32 USD | $2.33 2.55 USD | $17.1M 18.69M USD | 0 | -$0.8 -0.8 USD | |
| Gel S.p.A. GEL.MI | $2.06 2.25 USD |
0
|
$13.55M 14.81M USD | $3.75K 4.1K USD | $2.06 2.25 USD | $2.08 2.27 USD | $13.55M 14.81M USD | 22.88 | $0.09 0.1 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9799 1.07 USD |
0
|
$13.19M 14.42M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $13.19M 14.42M USD | 24.50 | $0.04 0.04 USD | |
| SG Company S.p.A. SGC.MI | $0.3099 0.34 USD |
-3.76
|
$10.76M 11.76M USD | $101.25K 110.68K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $10.76M 11.76M USD | 0 | $0 0 USD | |
| OSAI Automation System S.p.A. OSA.MI | $0.39 0.43 USD |
-3.47
|
$6.29M 6.88M USD | $6.25K 6.83K USD | $0.39 0.43 USD | $0.4 0.44 USD | $6.29M 6.88M USD | 0 | -$0.62 -0.6 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.4299 0.47 USD |
0
|
$5.64M 6.16M USD | $7K 7.65K USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $5.64M 6.16M USD | 43.00 | $0.01 0.01 USD | |
| Fidia S.p.A. FDA.MI | $0.004799 0.0052 USD |
-12.73
|
$3.58M 3.92M USD | $58.57M 64.03M USD | $0.004799 0.0052 USD | $0.005799 0.0063 USD | $3.58M 3.92M USD | 0 | -$0.33 -0.3 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Webuild S.p.A. WBDR.MI | $12.75 13.94 USD |
-1.54
|
$3.56B 3.89B USD | $1.12K 1.22K USD | $12.75 13.94 USD | $12.9 14.1 USD | $3.56B 3.89B USD | 67.10 | $0.19 0.21 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $16.4 17.93 USD |
-0.61
|
$307.09M 335.69M USD | $1.41K 1.54K USD | $15.6 17.05 USD | $16.8 18.36 USD | $307.09M 335.69M USD | 17.82 | $0.92 1.01 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $4.88 5.33 USD |
-1.21
|
$162.83M 178M USD | $800 874.51 USD | $4.88 5.33 USD | $4.95 5.41 USD | $162.83M 178M USD | 15.25 | $0.32 0.35 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| ILPRA S.p.A. ILP.MI | $4.64 5.07 USD |
+0.43
|
$55.1M 60.23M USD | $5.4K 5.9K USD | $4.62 5.05 USD | $4.64 5.07 USD | $55.1M 60.23M USD | 10.54 | $0.44 0.48 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Technical Publications Service S.p.A. TPS.MI | $7.5 8.2 USD |
+3.45
|
$54.33M 59.39M USD | $1K 1.09K USD | $7.4 8.09 USD | $7.5 8.2 USD | $54.33M 59.39M USD | 13.63 | $0.55 0.6 USD | |
| Star7 S.p.A. STAR7.MI | $5.75 6.29 USD |
0
|
$51.75M 56.57M USD | $101 110.41 USD | $5.75 6.29 USD | $5.75 6.29 USD | $51.75M 56.57M USD | 19.16 | $0.3 0.33 USD | |
| Fervi S.p.A. FVI.MI | $15 16.4 USD |
-1.32
|
$37.99M 41.53M USD | $300 327.94 USD | $14.9 16.29 USD | $15 16.4 USD | $37.99M 41.53M USD | 14.01 | $1.07 1.17 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.8 3.06 USD |
+4.48
|
$18.13M 19.81M USD | $10.75K 11.75K USD | $2.72 2.97 USD | $2.84 3.1 USD | $18.13M 19.81M USD | 56.00 | $0.05 0.05 USD | |
| TraWell Co S.p.A. TWL.MI | $6.15 6.72 USD |
-0.81
|
$16.49M 18.03M USD | $660 721.47 USD | $6.15 6.72 USD | $6.15 6.72 USD | $16.49M 18.03M USD | 55.90 | $0.11 0.12 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.78 3.04 USD |
0
|
$12.16M 13.3M USD | $257 280.94 USD | $2.78 3.04 USD | $2.8 3.06 USD | $12.16M 13.3M USD | 34.75 | $0.08 0.09 USD | |
| International Care Company S.p.A. ICC.MI | $1.17 1.28 USD |
0
|
$5.58M 6.1M USD | $750 819.85 USD | $1.17 1.28 USD | $1.17 1.28 USD | $5.58M 6.1M USD | 0 | -$0.18 -0.1 USD | |
| JONIX S.p.A. JNX.MI | $0.44 0.48 USD |
0
|
$2.87M 3.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.13M USD | 0 | $0 0 USD | |
| Bioera S.p.A. BIE.MI | $0.04 0.04 USD |
0
|
$810.5K 885.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.5K 885.98K USD | 0 | $0 0 USD | |
| SCF.MI | $26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DTH.MI | $3.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SRI.MI | $2.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}