Quốc gia: Ý Sàn giao dịch: Milan Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ý (81)
- {{country.name}}
- Tất cả các quốc gia
- Ý (81)
Milan (81)
- {{item.name}}
- Tất cả các sàn giao dịch
- Milan (81)
Công nghiệp (81)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ tư vấn (2)
- Dịch vụ an ninh & bảo vệ (3)
- Dịch vụ nhân viên (1)
- Tập đoàn (2)
- Xây dựng (9)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (3)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (19)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (4)
- Thiết bị & bộ phận điện tử (4)
- Sân bay & dịch vụ hàng không (4)
- Đường ray (1)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leonardo S.p.a. LDO.MI | $46.98 51.36 USD |
+0.77
|
$27.08B 29.6B USD | $2.33M 2.55M USD | $46.44 50.77 USD | $47.18 51.57 USD | $27.08B 29.6B USD | 24.85 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $18.27 19.97 USD |
+0.36
|
$23.64B 25.85B USD | $1.7M 1.86M USD | $18.17 19.86 USD | $18.27 19.97 USD | $23.64B 25.85B USD | 11.34 | $1.61 1.76 USD | |
| Prysmian S.p.A. PRY.MI | $59.58 65.13 USD |
+0.34
|
$17.08B 18.67B USD | $518.61K 566.91K USD | $59.3 64.82 USD | $59.98 65.57 USD | $17.08B 18.67B USD | 24.82 | $2.4 2.62 USD | |
| Fincantieri S.p.A. FCT.MI | $16.58 18.12 USD |
+1.91
|
$5.35B 5.85B USD | $1.88M 2.06M USD | $16.26 17.77 USD | $16.65 18.2 USD | $5.35B 5.85B USD | 82.90 | $0.2 0.22 USD | |
| Iveco Group N.V. IVG.MI | $17.39 19.01 USD |
+0.55
|
$4.63B 5.06B USD | $2.1M 2.29M USD | $17.03 18.62 USD | $17.43 19.05 USD | $4.63B 5.06B USD | 10.86 | $1.6 1.75 USD | |
| Interpump Group S.p.A. IP.MI | $35 38.26 USD |
+1.51
|
$3.76B 4.11B USD | $269.49K 294.59K USD | $34.3 37.49 USD | $35.08 38.35 USD | $3.76B 4.11B USD | 17.24 | $2.03 2.22 USD | |
| Webuild S.p.A. WBD.MI | $3.78 4.13 USD |
+2.5
|
$3.75B 4.1B USD | $2.04M 2.23M USD | $3.7 4.04 USD | $3.83 4.19 USD | $3.75B 4.1B USD | 19.88 | $0.19 0.21 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $34.3 37.49 USD |
+1.78
|
$2.22B 2.43B USD | $33.67K 36.81K USD | $33.8 36.95 USD | $34.4 37.6 USD | $2.22B 2.43B USD | 9.47 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.36 28.82 USD |
+0.15
|
$2.19B 2.39B USD | $55.84K 61.04K USD | $25.86 28.27 USD | $26.56 29.03 USD | $2.19B 2.39B USD | 7.28 | $3.62 3.96 USD | |
| ENAV S.p.A. ENAV.MI | $3.84 4.2 USD |
-0.57
|
$2.08B 2.27B USD | $276.06K 301.77K USD | $3.84 4.2 USD | $3.89 4.25 USD | $2.08B 2.27B USD | 19.21 | $0.2 0.22 USD | |
| Rai Way S.p.A. RWAY.MI | $5.96 6.52 USD |
-2.13
|
$1.61B 1.76B USD | $267.01K 291.88K USD | $5.96 6.52 USD | $6.11 6.68 USD | $1.61B 1.76B USD | 18.62 | $0.32 0.35 USD | |
| LU-VE S.p.A. LUVE.MI | $30.7 33.56 USD |
+1.66
|
$1.14B 1.25B USD | $10.22K 11.17K USD | $29.9 32.68 USD | $30.85 33.72 USD | $1.14B 1.25B USD | 21.92 | $1.4 1.53 USD | |
| GVS S.p.A. GVS.MI | $5.57 6.09 USD |
-0.54
|
$1.05B 1.15B USD | $114.37K 125.02K USD | $5.51 6.02 USD | $5.66 6.19 USD | $1.05B 1.15B USD | 37.13 | $0.15 0.16 USD | |
| Cembre S.p.A. CMB.MI | $56.8 62.09 USD |
+0.35
|
$955.09M 1.04B USD | $4.38K 4.79K USD | $56.6 61.87 USD | $57.3 62.64 USD | $955.09M 1.04B USD | 21.27 | $2.67 2.92 USD | |
| Avio S.p.A. AVIO.MI | $23.45 25.63 USD |
+0.86
|
$611.3M 668.23M USD | $175.28K 191.6K USD | $23.3 25.47 USD | $23.95 26.18 USD | $611.3M 668.23M USD | 101.95 | $0.23 0.25 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.82 10.73 USD |
+0.1
|
$486.55M 531.86M USD | $120.23K 131.42K USD | $9.68 10.58 USD | $9.89 10.81 USD | $486.55M 531.86M USD | 6.81 | $1.44 1.57 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.57 3.9 USD |
+0.68
|
$424.38M 463.91M USD | $296.32K 323.91K USD | $3.54 3.87 USD | $3.62 3.96 USD | $424.38M 463.91M USD | 3.33 | $1.07 1.17 USD | |
| Fiera Milano S.p.A. FM.MI | $5.76 6.3 USD |
0
|
$409.07M 447.17M USD | $32K 34.98K USD | $5.83 6.37 USD | $5.83 6.37 USD | $409.07M 447.17M USD | 48.00 | $0.12 0.13 USD | |
| Antares Vision S.p.A. AV.MI | $4.47 4.89 USD |
-0.45
|
$317.35M 346.91M USD | $98.91K 108.13K USD | $4.46 4.88 USD | $4.54 4.96 USD | $317.35M 346.91M USD | 0 | -$0.27 -0.2 USD | |
| A.L.A. società per azioni ALA.MI | $35 38.26 USD |
0
|
$316.05M 345.49M USD | $150 163.97 USD | $35 38.26 USD | $35 38.26 USD | $316.05M 345.49M USD | 18.71 | $1.87 2.04 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.5 9.29 USD |
+1.19
|
$310.72M 339.66M USD | $1.36K 1.48K USD | $8.4 9.18 USD | $8.5 9.29 USD | $310.72M 339.66M USD | 12.68 | $0.67 0.73 USD | |
| Biesse S.p.A. BSS.MI | $7.77 8.49 USD |
+2.51
|
$217.41M 237.66M USD | $39.27K 42.93K USD | $7.48 8.18 USD | $7.82 8.55 USD | $217.41M 237.66M USD | 0 | -$0.07 -0.07 USD | |
| Sabaf S.p.A. SAB.MI | $15.25 16.67 USD |
+3.74
|
$189.83M 207.51M USD | $12.94K 14.15K USD | $14.55 15.91 USD | $15.25 16.67 USD | $189.83M 207.51M USD | 29.90 | $0.51 0.56 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.43 USD |
-1.49
|
$172.22M 188.26M USD | $653.02K 713.84K USD | $0.39 0.43 USD | $0.4 0.44 USD | $172.22M 188.26M USD | 2.82 | $0.14 0.15 USD | |
| Emak S.p.A. EM.MI | $0.9 0.99 USD |
+1.57
|
$147.21M 160.92M USD | $83.8K 91.61K USD | $0.89 0.97 USD | $0.9 0.98 USD | $147.21M 160.92M USD | 15.06 | $0.06 0.07 USD | |
| OMER S.p.A. OMER.MI | $4.53 4.95 USD |
-1.52
|
$129.72M 141.8M USD | $869 949.93 USD | $4.53 4.95 USD | $4.6 5.03 USD | $129.72M 141.8M USD | 11.61 | $0.39 0.43 USD | |
| Somec S.p.A. SOM.MI | $13.1 14.32 USD |
+0.77
|
$95.38M 104.26M USD | $709 775.03 USD | $12.85 14.05 USD | $13.1 14.32 USD | $95.38M 104.26M USD | 0 | -$0.48 -0.5 USD | |
| Bastogi S.p.A. B.MI | $0.64 0.7 USD |
+1.27
|
$72.36M 79.1M USD | $12.47K 13.64K USD | $0.6099 0.67 USD | $0.64 0.7 USD | $72.36M 79.1M USD | 10.59 | $0.06 0.07 USD | |
| PLC S.p.A. PLC.MI | $2.1 2.3 USD |
0
|
$54.52M 59.59M USD | $8.72K 9.54K USD | $2.08 2.27 USD | $2.1 2.3 USD | $54.52M 59.59M USD | 11.05 | $0.19 0.21 USD | |
| IRCE S.p.A. IRC.MI | $2 2.19 USD |
-1.96
|
$52.88M 57.81M USD | $19.98K 21.84K USD | $2 2.19 USD | $2.03 2.22 USD | $52.88M 57.81M USD | 8.00 | $0.25 0.27 USD | |
| DBA Group S.p.A. DBA.MI | $4.38 4.79 USD |
0
|
$48.26M 52.76M USD | $3.6K 3.94K USD | $4.35 4.76 USD | $4.41 4.82 USD | $48.26M 52.76M USD | 15.64 | $0.28 0.31 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.68 6.21 USD |
-2.07
|
$47.69M 52.13M USD | $24.09K 26.33K USD | $5.64 6.17 USD | $5.64 6.17 USD | $47.69M 52.13M USD | 0 | -$0.32 -0.3 USD | |
| Lindbergh S.p.A. LDB.MI | $4 4.37 USD |
-2.91
|
$38.16M 41.71M USD | $45.5K 49.74K USD | $3.9 4.26 USD | $4.1 4.48 USD | $38.16M 41.71M USD | 20.00 | $0.2 0.22 USD | |
| Promotica S.p.A. PMT.MI | $2.18 2.38 USD |
0
|
$37.78M 41.3M USD | $2K 2.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $37.78M 41.3M USD | 21.80 | $0.1 0.11 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
+0.35
|
$35.75M 39.08M USD | $728K 795.81K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $35.75M 39.08M USD | 0 | $0 0 USD | |
| SIT S.p.A. SIT.MI | $1.28 1.4 USD |
-2.29
|
$31.79M 34.75M USD | $7.85K 8.58K USD | $1.23 1.34 USD | $1.3 1.42 USD | $31.79M 34.75M USD | 0 | -$1.29 -1.4 USD | |
| Nusco S.p.A. NUS.MI | $1.1 1.2 USD |
+2.8
|
$21.94M 23.98M USD | $169.5K 185.29K USD | $1.05 1.15 USD | $1.1 1.2 USD | $21.94M 23.98M USD | 22.00 | $0.05 0.05 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9399 1.03 USD |
0
|
$20.99M 22.95M USD | $25.95K 28.37K USD | $0.92 1.01 USD | $0.9899 1.08 USD | $20.99M 22.95M USD | 0 | -$0.53 -0.5 USD | |
| ATON Green Storage S.p.A. ATON.MI | $2.34 2.56 USD |
+6.85
|
$17.55M 19.18M USD | $23.5K 25.69K USD | $2.19 2.39 USD | $2.33 2.55 USD | $17.55M 19.18M USD | 0 | -$0.8 -0.8 USD | |
| SG Company S.p.A. SGC.MI | $0.3099 0.34 USD |
-0.65
|
$11.29M 12.34M USD | $3K 3.28K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $11.29M 12.34M USD | 0 | -$0.01 -0.01 USD | |
| OSAI Automation System S.p.A. OSA.MI | $0.38 0.42 USD |
0
|
$6.16M 6.74M USD | $47.78K 52.23K USD | $0.3599 0.39 USD | $0.39 0.42 USD | $6.16M 6.74M USD | 0 | -$0.62 -0.6 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.44 0.48 USD |
0
|
$5.77M 6.3M USD | $14K 15.3K USD | $0.44 0.48 USD | $0.46 0.51 USD | $5.77M 6.3M USD | 44.00 | $0.01 0.01 USD | |
| Fidia S.p.A. FDA.MI | $0.34 0.37 USD |
-7.56
|
$2.69M 2.94M USD | $735.82K 804.36K USD | $0.34 0.37 USD | $0.38 0.42 USD | $2.69M 2.94M USD | 0 | -$32.85 -35.9 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Webuild S.p.A. WBDR.MI | $12.15 13.28 USD |
-2.8
|
$3.53B 3.86B USD | $3.07K 3.35K USD | $12.1 13.23 USD | $12.3 13.45 USD | $3.53B 3.86B USD | 63.94 | $0.19 0.21 USD | |
| Comer Industries S.p.A. COM.MI | $31.5 34.43 USD |
+0.32
|
$928.38M 1.01B USD | $3.54K 3.87K USD | $31.1 34 USD | $31.5 34.43 USD | $928.38M 1.01B USD | 13.46 | $2.34 2.56 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $16.6 18.15 USD |
+1.22
|
$318.38M 348.03M USD | $386 421.95 USD | $16.3 17.82 USD | $16.7 18.26 USD | $318.38M 348.03M USD | 18.04 | $0.92 1.01 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $4.66 5.09 USD |
0
|
$154.61M 169.01M USD | $1K 1.09K USD | $4.63 5.06 USD | $4.66 5.09 USD | $154.61M 169.01M USD | 14.56 | $0.32 0.35 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Officina Stellare S.p.A. OS.MI | $14.8 16.18 USD |
0
|
$89.48M 97.81M USD | $500 546.57 USD | $14.8 16.18 USD | $14.8 16.18 USD | $89.48M 97.81M USD | 211.42 | $0.07 0.08 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| ILPRA S.p.A. ILP.MI | $4.88 5.33 USD |
0
|
$57.7M 63.07M USD | $13.2K 14.43K USD | $4.84 5.29 USD | $4.86 5.31 USD | $57.7M 63.07M USD | 11.09 | $0.44 0.48 USD | |
| Star7 S.p.A. STAR7.MI | $6.15 6.72 USD |
0
|
$55.35M 60.5M USD | $250 273.28 USD | $6.15 6.72 USD | $6.15 6.72 USD | $55.35M 60.5M USD | 20.50 | $0.3 0.33 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Technical Publications Service S.p.A. TPS.MI | $7.2 7.87 USD |
0
|
$52.52M 57.41M USD | $1.5K 1.64K USD | $7.2 7.87 USD | $7.3 7.98 USD | $52.52M 57.41M USD | 10.74 | $0.67 0.73 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.4 3.72 USD |
0
|
$43.83M 47.91M USD | $1K 1.09K USD | $3.4 3.72 USD | $3.4 3.72 USD | $43.83M 47.91M USD | 48.57 | $0.07 0.08 USD | |
| Fervi S.p.A. FVI.MI | $14.9 16.29 USD |
0
|
$37.74M 41.25M USD | $300 327.94 USD | $14.9 16.29 USD | $14.9 16.29 USD | $37.74M 41.25M USD | 13.92 | $1.07 1.17 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.86 3.13 USD |
0
|
$18.47M 20.19M USD | $750 819.85 USD | $2.86 3.13 USD | $2.86 3.13 USD | $18.47M 20.19M USD | 57.19 | $0.05 0.05 USD | |
| TraWell Co S.p.A. TWL.MI | $6 6.56 USD |
+2.56
|
$15.24M 16.66M USD | $240 262.35 USD | $5.95 6.5 USD | $6 6.56 USD | $15.24M 16.66M USD | 200.00 | $0.03 0.03 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9799 1.07 USD |
0
|
$13.19M 14.42M USD | $9.5K 10.38K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $13.19M 14.42M USD | 24.50 | $0.04 0.04 USD | |
| Gel S.p.A. GEL.MI | $2.02 2.21 USD |
0
|
$12.67M 13.85M USD | $2.5K 2.73K USD | $2.02 2.21 USD | $2.02 2.21 USD | $12.67M 13.85M USD | 22.44 | $0.09 0.1 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.66 2.91 USD |
0
|
$11.68M 12.77M USD | $151 165.06 USD | $2.65 2.89 USD | $2.66 2.91 USD | $11.68M 12.77M USD | 33.25 | $0.08 0.09 USD | |
| International Care Company S.p.A. ICC.MI | $1.08 1.18 USD |
0
|
$5.15M 5.63M USD | $750 819.85 USD | $1.08 1.18 USD | $1.08 1.18 USD | $5.15M 5.63M USD | 0 | -$0.18 -0.1 USD | |
| JONIX S.p.A. JNX.MI | $0.44 0.48 USD |
0
|
$2.87M 3.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.13M USD | 0 | $0 0 USD | |
| Bioera S.p.A. BIE.MI | $0.04 0.04 USD |
0
|
$810.5K 885.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.5K 885.98K USD | 0 | $0 0 USD | |
| SCF.MI | $26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DTH.MI | $3.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SRI.MI | $2.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}