Quốc gia: Ý Sàn giao dịch: Milan Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ý (81)
- {{country.name}}
- Tất cả các quốc gia
- Ý (81)
Milan (81)
- {{item.name}}
- Tất cả các sàn giao dịch
- Milan (81)
Công nghiệp (81)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ tư vấn (2)
- Dịch vụ an ninh & bảo vệ (3)
- Dịch vụ nhân viên (1)
- Tập đoàn (2)
- Xây dựng (9)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (3)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (19)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (4)
- Thiết bị & bộ phận điện tử (4)
- Sân bay & dịch vụ hàng không (4)
- Đường ray (1)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leonardo S.p.a. LDO.MI | $41.95 45.86 USD |
+7.45
|
$28.55B 31.21B USD | $6.64M 7.26M USD | $39.88 43.59 USD | $42.69 46.67 USD | $28.55B 31.21B USD | 22.55 | $1.86 2.03 USD | |
| Poste Italiane S.p.A. PST.MI | $15.36 16.79 USD |
+1.92
|
$21.85B 23.89B USD | $4.89M 5.34M USD | $15.01 16.41 USD | $15.59 17.04 USD | $21.85B 23.89B USD | 9.97 | $1.54 1.68 USD | |
| Prysmian S.p.A. PRY.MI | $41.82 45.71 USD |
+1.7
|
$13.81B 15.1B USD | $2.33M 2.55M USD | $40.95 44.76 USD | $43.03 47.04 USD | $13.81B 15.1B USD | 16.59 | $2.52 2.75 USD | |
| Iveco Group N.V. IVG.MI | $12.87 14.07 USD |
+1.62
|
$3.85B 4.21B USD | $2.68M 2.93M USD | $12.51 13.68 USD | $13.31 14.55 USD | $3.85B 4.21B USD | 6.53 | $1.97 2.15 USD | |
| Fincantieri S.p.A. FCT.MI | $9.78 10.69 USD |
+7.05
|
$3.5B 3.83B USD | $1.34M 1.46M USD | $9.22 10.08 USD | $9.92 10.84 USD | $3.5B 3.83B USD | 54.33 | $0.18 0.2 USD | |
| Interpump Group S.p.A. IP.MI | $27.38 29.93 USD |
+1.18
|
$3.12B 3.41B USD | $594.57K 649.95K USD | $27 29.51 USD | $28.2 30.83 USD | $3.12B 3.41B USD | 12.91 | $2.12 2.32 USD | |
| Webuild S.p.A. WBD.MI | $2.75 3 USD |
+3.31
|
$3.1B 3.39B USD | $2.4M 2.63M USD | $2.68 2.93 USD | $2.8 3.06 USD | $3.1B 3.39B USD | 14.46 | $0.19 0.21 USD | |
| Webuild S.p.A. WBDR.MI | $12.35 13.5 USD |
+2.92
|
$3.09B 3.38B USD | $2.59K 2.83K USD | $11.9 13.01 USD | $12.55 13.72 USD | $3.09B 3.38B USD | 65.00 | $0.19 0.21 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $26.95 29.46 USD |
+3.45
|
$2.05B 2.24B USD | $113.8K 124.39K USD | $26.1 28.53 USD | $27.2 29.73 USD | $2.05B 2.24B USD | 7.44 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $21.04 23 USD |
+3.04
|
$2.04B 2.23B USD | $176.28K 192.7K USD | $20.62 22.54 USD | $21.34 23.33 USD | $2.04B 2.23B USD | 5.81 | $3.62 3.96 USD | |
| ENAV S.p.A. ENAV.MI | $3.56 3.89 USD |
+1.25
|
$1.98B 2.17B USD | $490.11K 535.76K USD | $3.47 3.8 USD | $3.57 3.91 USD | $1.98B 2.17B USD | 15.46 | $0.23 0.25 USD | |
| Rai Way S.p.A. RWAY.MI | $5.43 5.94 USD |
+2.45
|
$1.6B 1.74B USD | $458.76K 501.48K USD | $5.25 5.74 USD | $5.42 5.92 USD | $1.6B 1.74B USD | 16.45 | $0.33 0.36 USD | |
| GVS S.p.A. GVS.MI | $4.14 4.52 USD |
+3.76
|
$833.19M 910.79M USD | $190.68K 208.44K USD | $4.02 4.39 USD | $4.18 4.57 USD | $833.19M 910.79M USD | 21.76 | $0.19 0.21 USD | |
| Comer Industries S.p.A. COM.MI | $26.4 28.86 USD |
-1.49
|
$787.44M 860.77M USD | $2.98K 3.26K USD | $26.6 29.08 USD | $27 29.51 USD | $787.44M 860.77M USD | 11.28 | $2.34 2.56 USD | |
| Cembre S.p.A. CMB.MI | $42.7 46.68 USD |
+1.3
|
$751.22M 821.18M USD | $11.34K 12.4K USD | $42 45.91 USD | $43.05 47.06 USD | $751.22M 821.18M USD | 16.87 | $2.53 2.77 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $9K 9.84K USD | $13.95 15.25 USD | $13.95 15.25 USD | $713.2M 779.62M USD | 16.22 | $0.86 0.94 USD | |
| LU-VE S.p.A. LUVE.MI | $26.25 28.69 USD |
+3.96
|
$626.78M 685.15M USD | $17.77K 19.43K USD | $25.55 27.93 USD | $26.55 29.02 USD | $626.78M 685.15M USD | 16.93 | $1.55 1.69 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $10.08 11.02 USD |
+0.4
|
$561.24M 613.52M USD | $70.42K 76.97K USD | $9.96 10.89 USD | $10.22 11.17 USD | $561.24M 613.52M USD | 6.26 | $1.61 1.76 USD | |
| Avio S.p.A. AVIO.MI | $16.92 18.5 USD |
+8.32
|
$479.54M 524.2M USD | $214.85K 234.86K USD | $15.88 17.36 USD | $17.1 18.69 USD | $479.54M 524.2M USD | 73.56 | $0.23 0.25 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.01 3.29 USD |
+0.6
|
$368.96M 403.33M USD | $619.14K 676.8K USD | $2.98 3.26 USD | $3.08 3.37 USD | $368.96M 403.33M USD | 2.11 | $1.42 1.55 USD | |
| Fiera Milano S.p.A. FM.MI | $4.7 5.14 USD |
+4.79
|
$363.55M 397.41M USD | $152.76K 166.99K USD | $4.53 4.95 USD | $4.72 5.15 USD | $363.55M 397.41M USD | 17.40 | $0.27 0.3 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.08 8.83 USD |
+3.86
|
$306.9M 335.49M USD | $7.52K 8.22K USD | $7.88 8.61 USD | $8.12 8.88 USD | $306.9M 335.49M USD | 11.88 | $0.68 0.74 USD | |
| A.L.A. società per azioni ALA.MI | $31.7 34.65 USD |
+0.32
|
$297.12M 324.79M USD | $3.51K 3.84K USD | $31 33.89 USD | $32.3 35.31 USD | $297.12M 324.79M USD | 16.95 | $1.87 2.04 USD | |
| Antares Vision S.p.A. AV.MI | $3.15 3.44 USD |
+1.12
|
$237.43M 259.54M USD | $104.68K 114.43K USD | $3.07 3.36 USD | $3.2 3.5 USD | $237.43M 259.54M USD | 0 | -$0.36 -0.3 USD | |
| Sabaf S.p.A. SAB.MI | $13.5 14.76 USD |
+0.37
|
$185.75M 203.05M USD | $13.35K 14.6K USD | $13.5 14.76 USD | $13.85 15.14 USD | $185.75M 203.05M USD | 24.54 | $0.55 0.6 USD | |
| Biesse S.p.A. BSS.MI | $6.19 6.77 USD |
+4.03
|
$181.31M 198.2M USD | $187.96K 205.46K USD | $6 6.56 USD | $6.25 6.83 USD | $181.31M 198.2M USD | 0 | -$0.03 -0.03 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.43 USD |
+1.02
|
$180.13M 196.91M USD | $265.33K 290.04K USD | $0.39 0.42 USD | $0.4 0.44 USD | $180.13M 196.91M USD | 3.60 | $0.11 0.12 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $4.2 4.59 USD |
0
|
$143.16M 156.49M USD | $500 546.57 USD | $4.14 4.53 USD | $4.2 4.59 USD | $143.16M 156.49M USD | 13.12 | $0.32 0.35 USD | |
| Emak S.p.A. EM.MI | $0.7299 0.8 USD |
-0.27
|
$132.35M 144.68M USD | $152.94K 167.19K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $132.35M 144.68M USD | 24.43 | $0.03 0.03 USD | |
| OMER S.p.A. OMER.MI | $3.95 4.32 USD |
-0.5
|
$117.67M 128.63M USD | $13.85K 15.14K USD | $3.8 4.15 USD | $3.97 4.34 USD | $117.67M 128.63M USD | 10.12 | $0.39 0.43 USD | |
| Officina Stellare S.p.A. OS.MI | $14.7 16.07 USD |
+1.38
|
$95.61M 104.52M USD | $1.25K 1.37K USD | $14.7 16.07 USD | $15.2 16.62 USD | $95.61M 104.52M USD | 70.00 | $0.21 0.23 USD | |
| Somec S.p.A. SOM.MI | $10.7 11.7 USD |
+0.94
|
$80.44M 87.93M USD | $2.14K 2.34K USD | $10.1 11.04 USD | $10.65 11.64 USD | $80.44M 87.93M USD | 0 | -$0.48 -0.5 USD | |
| Bastogi S.p.A. B.MI | $0.5799 0.64 USD |
-0.34
|
$64.78M 70.81M USD | $39.2K 42.85K USD | $0.55 0.6 USD | $0.5999 0.65 USD | $64.78M 70.81M USD | 14.55 | $0.04 0.04 USD | |
| IRCE S.p.A. IRC.MI | $1.93 2.11 USD |
+7.22
|
$56M 61.22M USD | $42.84K 46.83K USD | $1.82 1.99 USD | $2 2.19 USD | $56M 61.22M USD | 7.42 | $0.26 0.28 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.8 6.34 USD |
+3.57
|
$52.87M 57.79M USD | $7.13K 7.8K USD | $5.5 6.01 USD | $5.82 6.36 USD | $52.87M 57.79M USD | 0 | -$0.32 -0.3 USD | |
| ILPRA S.p.A. ILP.MI | $4.18 4.57 USD |
+5.56
|
$52.67M 57.58M USD | $4.8K 5.25K USD | $3.96 4.33 USD | $4.18 4.57 USD | $52.67M 57.58M USD | 9.50 | $0.44 0.48 USD | |
| PLC S.p.A. PLC.MI | $1.67 1.83 USD |
-1.47
|
$44.38M 48.51M USD | $18.93K 20.7K USD | $1.61 1.75 USD | $1.67 1.83 USD | $44.38M 48.51M USD | 9.27 | $0.18 0.2 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.12 3.41 USD |
+6.12
|
$42.54M 46.5M USD | $8.5K 9.29K USD | $2.86 3.13 USD | $3.12 3.41 USD | $42.54M 46.5M USD | 44.57 | $0.07 0.08 USD | |
| DBA Group S.p.A. DBA.MI | $3.59 3.92 USD |
+1.13
|
$41.31M 45.16M USD | $26.1K 28.53K USD | $3.5 3.83 USD | $3.76 4.11 USD | $41.31M 45.16M USD | 12.82 | $0.28 0.31 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
+2.26
|
$36.43M 39.82M USD | $420.1K 459.23K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $36.43M 39.82M USD | 0 | $0 0 USD | |
| Lindbergh S.p.A. LDB.MI | $3.59 3.92 USD |
-0.28
|
$34.3M 37.5M USD | $18.5K 20.22K USD | $3.53 3.86 USD | $3.61 3.95 USD | $34.3M 37.5M USD | 15.60 | $0.23 0.25 USD | |
| Promotica S.p.A. PMT.MI | $1.94 2.12 USD |
-1.02
|
$33.16M 36.25M USD | $4K 4.37K USD | $1.91 2.09 USD | $1.92 2.1 USD | $33.16M 36.25M USD | 5.54 | $0.35 0.38 USD | |
| SIT S.p.A. SIT.MI | $1.15 1.25 USD |
+8.02
|
$31.18M 34.08M USD | $2.26K 2.47K USD | $1.06 1.16 USD | $1.13 1.23 USD | $31.18M 34.08M USD | 0 | -$0.47 -0.5 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.8299 0.91 USD |
+3.75
|
$22.04M 24.09M USD | $23.62K 25.82K USD | $0.8 0.87 USD | $0.8499 0.93 USD | $22.04M 24.09M USD | 0 | -$0.53 -0.5 USD | |
| Nusco S.p.A. NUS.MI | $0.77 0.84 USD |
0
|
$16.16M 17.66M USD | $18K 19.68K USD | $0.75 0.81 USD | $0.78 0.85 USD | $16.16M 17.66M USD | 5.50 | $0.14 0.15 USD | |
| ATON Green Storage S.p.A. ATON.MI | $1.66 1.81 USD |
+7.47
|
$14.43M 15.77M USD | $12K 13.12K USD | $1.57 1.71 USD | $1.65 1.8 USD | $14.43M 15.77M USD | 0 | -$0.8 -0.8 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.89 0.97 USD |
+3.49
|
$13.72M 15M USD | $3.5K 3.83K USD | $0.88 0.96 USD | $0.89 0.97 USD | $13.72M 15M USD | 11.12 | $0.08 0.09 USD | |
| Gel S.p.A. GEL.MI | $1.96 2.14 USD |
0
|
$13.67M 14.95M USD | $15.63K 17.08K USD | $1.96 2.14 USD | $2.1 2.3 USD | $13.67M 14.95M USD | 21.77 | $0.09 0.1 USD | |
| SG Company S.p.A. SGC.MI | $0.2899 0.31 USD |
+2.15
|
$10.41M 11.38M USD | $357.75K 391.07K USD | $0.28 0.3 USD | $0.2899 0.31 USD | $10.41M 11.38M USD | 0 | $0 0 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.3599 0.39 USD |
+3.15
|
$5.25M 5.73M USD | $5K 5.47K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $5.25M 5.73M USD | 36.00 | $0.01 0.01 USD | |
| OSAI Automation System S.p.A. OSA.MI | $0.22 0.24 USD |
+3.32
|
$3.52M 3.84M USD | $10.99K 12.02K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $3.52M 3.84M USD | 0 | -$0.62 -0.6 USD | |
| Fidia S.p.A. FDA.MI | $0.0041 0.0044 USD |
+2.5
|
$1.22M 1.33M USD | $4.88M 5.33M USD | $0.003799 0.0041 USD | $0.0044 0.0048 USD | $1.22M 1.33M USD | 0 | -$0.21 -0.2 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $16.3 17.82 USD |
-1.21
|
$303.38M 331.63M USD | $1.89K 2.07K USD | $16.2 17.71 USD | $16.7 18.26 USD | $303.38M 331.63M USD | 17.71 | $0.92 1.01 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Star7 S.p.A. STAR7.MI | $6.55 7.16 USD |
+5.65
|
$69.43M 75.9M USD | $131 143.2 USD | $6.2 6.78 USD | $6.55 7.16 USD | $69.43M 75.9M USD | 21.83 | $0.3 0.33 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| Technical Publications Service S.p.A. TPS.MI | $6.7 7.32 USD |
+3.08
|
$55.6M 60.77M USD | $3K 3.28K USD | $6.55 7.16 USD | $6.7 7.32 USD | $55.6M 60.77M USD | 12.18 | $0.55 0.6 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Fervi S.p.A. FVI.MI | $14.7 16.07 USD |
+2.08
|
$38.03M 41.57M USD | $500 546.57 USD | $14.6 15.96 USD | $14.7 16.07 USD | $38.03M 41.57M USD | 13.73 | $1.07 1.17 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.5 2.73 USD |
-1.57
|
$17.46M 19.08M USD | $2.25K 2.46K USD | $2.46 2.69 USD | $2.5 2.73 USD | $17.46M 19.08M USD | 7.35 | $0.34 0.37 USD | |
| TraWell Co S.p.A. TWL.MI | $6.3 6.89 USD |
0
|
$16.32M 17.84M USD | $120 131.18 USD | $6.15 6.72 USD | $6.3 6.89 USD | $16.32M 17.84M USD | 57.27 | $0.11 0.12 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.77 3.03 USD |
+3.55
|
$12.78M 13.97M USD | $888 970.7 USD | $2.67 2.92 USD | $2.77 3.03 USD | $12.78M 13.97M USD | 34.62 | $0.08 0.09 USD | |
| International Care Company S.p.A. ICC.MI | $1.18 1.29 USD |
-3.28
|
$5.62M 6.15M USD | $6K 6.56K USD | $1.18 1.29 USD | $1.18 1.29 USD | $5.62M 6.15M USD | 0 | -$0.14 -0.1 USD | |
| JONIX S.p.A. JNX.MI | $0.44 0.48 USD |
0
|
$2.87M 3.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.13M USD | 0 | $0 0 USD | |
| Bioera S.p.A. BIE.MI | $0.04 0.04 USD |
0
|
$810.5K 885.98K USD | $17.51K 19.14K USD | $0.04 0.04 USD | $0.04 0.04 USD | $810.5K 885.98K USD | 0.064 | $0.61 0.67 USD | |
| SCF.MI | $26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DTH.MI | $3.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SRI.MI | $2.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}