Quốc gia: Ý Sàn giao dịch: Milan Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ý (80)
- {{country.name}}
- Tất cả các quốc gia
- Ý (80)
Milan (80)
- {{item.name}}
- Tất cả các sàn giao dịch
- Milan (80)
Công nghiệp (80)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ tư vấn (2)
- Dịch vụ an ninh & bảo vệ (3)
- Dịch vụ nhân viên (1)
- Tập đoàn (2)
- Xây dựng (9)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (3)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (18)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (4)
- Thiết bị & bộ phận điện tử (4)
- Sân bay & dịch vụ hàng không (4)
- Đường ray (1)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leonardo S.p.a. LDO.MI | €50.18 54.85 USD |
+0.46
|
€29.49B 32.24B USD | €2.42M 2.65M USD | €49.64 54.26 USD | €50.52 55.23 USD | €29.49B 32.24B USD | 25.08 | €2.00 2.19 USD | |
| Poste Italiane S.p.A. PST.MI | €21.49 23.49 USD |
+1.85
|
€27.81B 30.4B USD | €2.21M 2.42M USD | €21.12 23.09 USD | €21.49 23.49 USD | €27.81B 30.4B USD | 13.02 | €1.65 1.8 USD | |
| Prysmian S.p.A. PRY.MI | €85.26 93.2 USD |
+1.14
|
€26.05B 28.47B USD | €994.45K 1.09M USD | €84.74 92.63 USD | €87.56 95.71 USD | €26.05B 28.47B USD | 20.74 | €4.11 4.49 USD | |
| Fincantieri S.p.A. FCT.MI | €18.92 20.68 USD |
-6.52
|
€6.74B 7.36B USD | €4.45M 4.86M USD | €18.84 20.59 USD | €20.50 22.41 USD | €6.74B 7.36B USD | 47.29 | €0.40 0.44 USD | |
| Iveco Group N.V. IVG.MI | €18.43 20.15 USD |
0
|
€4.91B 5.37B USD | €854.58K 934.17K USD | €18.42 20.14 USD | €18.47 20.18 USD | €4.91B 5.37B USD | 14.06 | €1.31 1.43 USD | |
| Interpump Group S.p.A. IP.MI | €43.84 47.92 USD |
+0.23
|
€4.76B 5.2B USD | €183.16K 200.22K USD | €43.72 47.79 USD | €44.32 48.45 USD | €4.76B 5.2B USD | 21.81 | €2.01 2.2 USD | |
| Webuild S.p.A. WBD.MI | €3.29 3.6 USD |
+0.06
|
€3.48B 3.81B USD | €2.10M 2.3M USD | €3.26 3.56 USD | €3.32 3.63 USD | €3.48B 3.81B USD | 13.16 | €0.25 0.27 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €33.22 36.31 USD |
+3.1
|
€2.97B 3.24B USD | €66.06K 72.22K USD | €32.20 35.2 USD | €33.60 36.73 USD | €2.97B 3.24B USD | 10.89 | €3.05 3.33 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €46.75 51.1 USD |
+1.96
|
€2.93B 3.21B USD | €44.62K 48.77K USD | €45.95 50.23 USD | €47.15 51.54 USD | €2.93B 3.21B USD | 15.32 | €3.05 3.33 USD | |
| ENAV S.p.A. ENAV.MI | €4.55 4.97 USD |
+1.34
|
€2.49B 2.72B USD | €1.97M 2.16M USD | €4.45 4.86 USD | €4.58 5.01 USD | €2.49B 2.72B USD | 22.75 | €0.20 0.22 USD | |
| Rai Way S.p.A. RWAY.MI | €5.71 6.24 USD |
-1.04
|
€1.58B 1.73B USD | €334.29K 365.42K USD | €5.72 6.25 USD | €5.79 6.33 USD | €1.58B 1.73B USD | 17.30 | €0.33 0.36 USD | |
| Cembre S.p.A. CMB.MI | €62.00 67.77 USD |
+1.64
|
€1.08B 1.18B USD | €14.46K 15.8K USD | €60.80 66.46 USD | €62.50 68.32 USD | €1.08B 1.18B USD | 23.48 | €2.64 2.89 USD | |
| Comer Industries S.p.A. COM.MI | €36.90 40.34 USD |
-0.54
|
€1.06B 1.15B USD | €4.33K 4.73K USD | €36.70 40.12 USD | €37.20 40.66 USD | €1.06B 1.15B USD | 17.74 | €2.08 2.27 USD | |
| Avio S.p.A. AVIO.MI | €32.45 35.47 USD |
-1.22
|
€970.85M 1.06B USD | €823.83K 900.55K USD | €31.50 34.43 USD | €33.35 36.46 USD | €970.85M 1.06B USD | 129.80 | €0.25 0.27 USD | |
| LU-VE S.p.A. LUVE.MI | €37.65 41.16 USD |
+1.62
|
€836.07M 913.94M USD | €10.05K 10.98K USD | €36.50 39.9 USD | €37.95 41.48 USD | €836.07M 913.94M USD | 26.89 | €1.40 1.53 USD | |
| GVS S.p.A. GVS.MI | €4.29 4.69 USD |
+0.7
|
€810.46M 885.94M USD | €602.13K 658.21K USD | €4.20 4.59 USD | €4.45 4.86 USD | €810.46M 885.94M USD | 47.66 | €0.09 0.1 USD | |
| d'Amico International Shipping S.A. DIS.MI | €5.34 5.83 USD |
+1.04
|
€634.69M 693.81M USD | €492.88K 538.78K USD | €5.23 5.71 USD | €5.34 5.84 USD | €634.69M 693.81M USD | 8.33 | €0.64 0.7 USD | |
| Fiera Milano S.p.A. FM.MI | €7.79 8.52 USD |
-0.89
|
€552.46M 603.92M USD | €56.56K 61.83K USD | €7.76 8.48 USD | €7.96 8.7 USD | €552.46M 603.92M USD | 28.85 | €0.27 0.3 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.74 10.65 USD |
+1.88
|
€492.33M 538.19M USD | €467.44K 510.97K USD | €9.53 10.42 USD | €9.82 10.73 USD | €492.33M 538.19M USD | 8.04 | €1.21 1.32 USD | |
| Antares Vision S.p.A. AV.MI | €5.03 5.5 USD |
+0.4
|
€360.67M 394.27M USD | €30.89K 33.76K USD | €4.99 5.45 USD | €5.03 5.5 USD | €360.67M 394.27M USD | 0 | -€0.14 -0.1 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €8.94 9.77 USD |
-1.11
|
€326.54M 356.95M USD | €29.06K 31.77K USD | €8.92 9.75 USD | €9.16 10.01 USD | €326.54M 356.95M USD | 12.77 | €0.70 0.77 USD | |
| A.L.A. società per azioni ALA.MI | €36.00 39.35 USD |
-0.28
|
€325.08M 355.36M USD | €9.44K 10.32K USD | €36.00 39.35 USD | €36.10 39.46 USD | €325.08M 355.36M USD | 14.75 | €2.44 2.67 USD | |
| FNM S.p.A. FNM.MI | €0.47 0.52 USD |
+1.5
|
€206.14M 225.34M USD | €250.87K 274.23K USD | €0.46 0.51 USD | €0.48 0.52 USD | €206.14M 225.34M USD | 2.96 | €0.16 0.17 USD | |
| Emak S.p.A. EM.MI | €0.99 1.08 USD |
-0.3
|
€165.59M 181.01M USD | €34.96K 38.21K USD | €0.98 1.07 USD | €1.00 1.09 USD | €165.59M 181.01M USD | 14.09 | €0.07 0.08 USD | |
| Biesse S.p.A. BSS.MI | €5.62 6.14 USD |
+1.26
|
€156.55M 171.13M USD | €171.57K 187.55K USD | €5.51 6.02 USD | €5.71 6.24 USD | €156.55M 171.13M USD | 0 | -€0.28 -0.3 USD | |
| Officina Stellare S.p.A. OS.MI | €22.20 24.27 USD |
0
|
€151.14M 165.22M USD | €7.00K 7.65K USD | €21.80 23.83 USD | €22.40 24.49 USD | €151.14M 165.22M USD | 555.00 | €0.04 0.04 USD | |
| OMER S.p.A. OMER.MI | €4.53 4.95 USD |
+5.84
|
€129.72M 141.8M USD | €76.77K 83.92K USD | €4.30 4.7 USD | €4.56 4.98 USD | €129.72M 141.8M USD | 11.61 | €0.39 0.43 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.79 4.14 USD |
0
|
€126.21M 137.96M USD | €2.00K 2.19K USD | €3.73 4.08 USD | €3.79 4.14 USD | €126.21M 137.96M USD | 17.22 | €0.22 0.24 USD | |
| Bastogi S.p.A. B.MI | €0.87 0.95 USD |
-0.23
|
€97.49M 106.57M USD | €23.66K 25.86K USD | €0.85 0.93 USD | €0.88 0.96 USD | €97.49M 106.57M USD | 9.64 | €0.09 0.1 USD | |
| Star7 S.p.A. STAR7.MI | €8.40 9.18 USD |
+1.82
|
€75.40M 82.42M USD | €930.00 1.02K USD | €8.15 8.91 USD | €8.40 9.18 USD | €75.40M 82.42M USD | 25.45 | €0.33 0.36 USD | |
| Tesmec S.p.A. TES.MI | €0.13 0.14 USD |
-2.04
|
€75.22M 82.22M USD | €10.07M 11.01M USD | €0.12 0.13 USD | €0.13 0.14 USD | €75.22M 82.22M USD | 0 | €0.00 0 USD | |
| Lindbergh S.p.A. LDB.MI | €7.58 8.29 USD |
-0.26
|
€72.01M 78.71M USD | €2.50K 2.73K USD | €7.58 8.29 USD | €7.58 8.29 USD | €72.01M 78.71M USD | 34.45 | €0.22 0.24 USD | |
| ILPRA S.p.A. ILP.MI | €5.70 6.23 USD |
0
|
€67.38M 73.65M USD | €39.60K 43.29K USD | €5.65 6.18 USD | €5.70 6.23 USD | €67.38M 73.65M USD | 14.24 | €0.40 0.44 USD | |
| SIT S.p.A. SIT.MI | €2.64 2.89 USD |
-1.49
|
€64.61M 70.63M USD | €17.86K 19.52K USD | €2.59 2.83 USD | €2.70 2.95 USD | €64.61M 70.63M USD | 0 | -€1.08 -1.1 USD | |
| PLC S.p.A. PLC.MI | €2.18 2.38 USD |
-0.46
|
€59.95M 65.54M USD | €12.99K 14.2K USD | €2.17 2.37 USD | €2.20 2.4 USD | €59.95M 65.54M USD | 10.38 | €0.21 0.23 USD | |
| IRCE S.p.A. IRC.MI | €2.15 2.35 USD |
+1.42
|
€57.61M 62.98M USD | €100.00 109.31 USD | €2.15 2.35 USD | €2.15 2.35 USD | €57.61M 62.98M USD | 9.77 | €0.22 0.24 USD | |
| DBA Group S.p.A. DBA.MI | €4.18 4.57 USD |
-3.24
|
€45.65M 49.9M USD | €17.70K 19.35K USD | €4.06 4.44 USD | €4.26 4.66 USD | €45.65M 49.9M USD | 14.92 | €0.28 0.31 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | €4.82 5.27 USD |
0
|
€45.00M 49.19M USD | €5.82K 6.36K USD | €4.85 5.3 USD | €4.99 5.45 USD | €45.00M 49.19M USD | 0 | -€0.44 -0.4 USD | |
| Promotica S.p.A. PMT.MI | €2.12 2.32 USD |
+1.92
|
€37.80M 41.33M USD | €5.00K 5.47K USD | €2.06 2.25 USD | €2.12 2.32 USD | €37.80M 41.33M USD | 15.14 | €0.14 0.15 USD | |
| Nusco S.p.A. NUS.MI | €0.78 0.85 USD |
-2.5
|
€15.95M 17.43M USD | €186.00K 203.32K USD | €0.76 0.83 USD | €0.81 0.89 USD | €15.95M 17.43M USD | 0 | -€0.05 -0.05 USD | |
| Vimi Fasteners S.p.A. VIM.MI | €1.14 1.25 USD |
0
|
€15.62M 17.07M USD | €6.00K 6.56K USD | €1.12 1.22 USD | €1.16 1.27 USD | €15.62M 17.07M USD | 12.66 | €0.09 0.1 USD | |
| ATON Green Storage S.p.A. ATON.MI | €1.82 1.99 USD |
0
|
€13.65M 14.92M USD | €500.00 546.57 USD | €1.82 1.99 USD | €1.82 1.99 USD | €13.65M 14.92M USD | 0 | -€1.04 -1.1 USD | |
| SG Company S.p.A. SGC.MI | €0.26 0.29 USD |
0
|
€9.46M 10.34M USD | €93.75K 102.48K USD | €0.25 0.28 USD | €0.27 0.29 USD | €9.46M 10.34M USD | 0 | -€0.01 -0.01 USD | |
| Fidia S.p.A. FDA.MI | €0.24 0.26 USD |
+3.48
|
€4.52M 4.94M USD | €216.65K 236.83K USD | €0.22 0.24 USD | €0.24 0.27 USD | €4.52M 4.94M USD | 0 | -€3.96 -4.3 USD | |
| Finanza.tech S.p.A. FTC.MI | €0.31 0.33 USD |
-12.57
|
€4.03M 4.41M USD | €59.00K 64.49K USD | €0.30 0.33 USD | €0.36 0.39 USD | €4.03M 4.41M USD | 0 | -€0.12 -0.1 USD | |
| Webuild S.p.A. WBDR.MI | €11.45 12.52 USD |
-3.78
|
€3.35B 3.66B USD | €1.33K 1.46K USD | €11.45 12.52 USD | €11.95 13.06 USD | €3.35B 3.66B USD | 45.79 | €0.25 0.27 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | €19.10 20.88 USD |
-0.52
|
€355.49M 388.6M USD | €1.29K 1.41K USD | €18.40 20.11 USD | €19.10 20.88 USD | €355.49M 388.6M USD | 20.53 | €0.93 1.02 USD | |
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | |
| Somec S.p.A. SOM.MI | €14.90 16.29 USD |
-0.67
|
€108.49M 118.59M USD | €2.72K 2.97K USD | €14.90 16.29 USD | €15.20 16.62 USD | €108.49M 118.59M USD | 212.85 | €0.07 0.08 USD | |
| Technical Publications Service S.p.A. TPS.MI | €7.20 7.87 USD |
-1.37
|
€51.10M 55.86M USD | €6.00K 6.56K USD | €7.15 7.82 USD | €7.20 7.87 USD | €51.10M 55.86M USD | 11.07 | €0.65 0.71 USD | |
| Esautomotion S.p.A. ESAU.MI | €3.30 3.61 USD |
0
|
€42.54M 46.5M USD | €5.50K 6.01K USD | €3.24 3.54 USD | €3.30 3.61 USD | €42.54M 46.5M USD | 47.14 | €0.07 0.08 USD | |
| Fervi S.p.A. FVI.MI | €16.10 17.6 USD |
0
|
€40.78M 44.58M USD | €500.00 546.57 USD | €16.10 17.6 USD | €16.10 17.6 USD | €40.78M 44.58M USD | 20.12 | €0.80 0.87 USD | |
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | |
| TraWell Co S.p.A. TWL.MI | €6.00 6.56 USD |
0
|
€15.49M 16.93M USD | €320.00 349.8 USD | €6.00 6.56 USD | €6.20 6.78 USD | €15.49M 16.93M USD | 0 | -€0.01 -0.01 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | €2.32 2.54 USD |
-0.85
|
€15.17M 16.59M USD | €1.00K 1.09K USD | €2.32 2.54 USD | €2.32 2.54 USD | €15.17M 16.59M USD | 0 | -€0.27 -0.2 USD | |
| Gel S.p.A. GEL.MI | €2.16 2.36 USD |
0
|
€13.55M 14.81M USD | €1.88K 2.05K USD | €2.16 2.36 USD | €2.16 2.36 USD | €13.55M 14.81M USD | 24.00 | €0.09 0.1 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | €2.75 3 USD |
-0.18
|
€12.14M 13.27M USD | €9.01K 9.85K USD | €2.68 2.92 USD | €2.75 3.01 USD | €12.14M 13.27M USD | 12.47 | €0.22 0.24 USD | |
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | |
| International Care Company S.p.A. ICC.MI | €1.18 1.29 USD |
0
|
€5.91M 6.46M USD | €750.00 819.85 USD | €1.18 1.29 USD | €1.18 1.29 USD | €5.91M 6.46M USD | 0 | -€0.17 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}