Quốc gia: Ý Sàn giao dịch: Milan Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ý (80)
- {{country.name}}
- Tất cả các quốc gia
- Ý (80)
Milan (80)
- {{item.name}}
- Tất cả các sàn giao dịch
- Milan (80)
Công nghiệp (80)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ kinh doanh chuyên biệt (8)
- Dịch vụ tư vấn (2)
- Dịch vụ an ninh & bảo vệ (3)
- Dịch vụ nhân viên (1)
- Tập đoàn (2)
- Xây dựng (9)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (5)
- Nông trang & máy móc xây dựng hạng nặng (3)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (18)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (4)
- Thiết bị & bộ phận điện tử (4)
- Sân bay & dịch vụ hàng không (4)
- Đường ray (1)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leonardo S.p.a. LDO.MI | €51.36 56.14 USD |
+2.35
|
€30.05B 32.85B USD | €3.28M 3.58M USD | €49.98 54.63 USD | €51.90 56.73 USD | €30.05B 32.85B USD | 25.67 | €2.00 2.19 USD | |
| Poste Italiane S.p.A. PST.MI | €21.27 23.25 USD |
-1.02
|
€27.53B 30.09B USD | €3.72M 4.06M USD | €21.21 23.19 USD | €21.80 23.83 USD | €27.53B 30.09B USD | 12.89 | €1.65 1.8 USD | |
| Prysmian S.p.A. PRY.MI | €84.48 92.35 USD |
-0.91
|
€25.52B 27.9B USD | €611.59K 668.55K USD | €84.16 92 USD | €86.54 94.6 USD | €25.52B 27.9B USD | 20.60 | €4.10 4.48 USD | |
| Fincantieri S.p.A. FCT.MI | €19.40 21.21 USD |
+2.54
|
€7.39B 8.08B USD | €2.61M 2.85M USD | €19.07 20.85 USD | €20.02 21.88 USD | €7.39B 8.08B USD | 48.50 | €0.40 0.44 USD | |
| Iveco Group N.V. IVG.MI | €18.45 20.17 USD |
+0.11
|
€4.92B 5.37B USD | €1.10M 1.2M USD | €18.44 20.15 USD | €18.51 20.23 USD | €4.92B 5.37B USD | 14.08 | €1.31 1.43 USD | |
| Interpump Group S.p.A. IP.MI | €43.40 47.44 USD |
-1
|
€4.70B 5.14B USD | €124.64K 136.25K USD | €43.42 47.46 USD | €44.32 48.45 USD | €4.70B 5.14B USD | 21.59 | €2.01 2.2 USD | |
| Webuild S.p.A. WBD.MI | €3.30 3.6 USD |
+0.12
|
€3.49B 3.81B USD | €1.81M 1.98M USD | €3.28 3.58 USD | €3.35 3.66 USD | €3.49B 3.81B USD | 13.18 | €0.25 0.27 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €46.75 51.1 USD |
0
|
€2.88B 3.14B USD | €30.83K 33.7K USD | €46.50 50.83 USD | €47.15 51.54 USD | €2.88B 3.14B USD | 15.32 | €3.05 3.33 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €33.20 36.29 USD |
-0.06
|
€2.87B 3.14B USD | €33.95K 37.12K USD | €32.86 35.92 USD | €33.40 36.51 USD | €2.87B 3.14B USD | 10.88 | €3.05 3.33 USD | |
| ENAV S.p.A. ENAV.MI | €4.59 5.02 USD |
+0.92
|
€2.49B 2.72B USD | €944.65K 1.03M USD | €4.52 4.94 USD | €4.62 5.05 USD | €2.49B 2.72B USD | 22.96 | €0.20 0.22 USD | |
| Rai Way S.p.A. RWAY.MI | €5.79 6.33 USD |
+1.4
|
€1.62B 1.77B USD | €337.31K 368.72K USD | €5.68 6.21 USD | €5.87 6.42 USD | €1.62B 1.77B USD | 17.54 | €0.33 0.36 USD | |
| Comer Industries S.p.A. COM.MI | €38.00 41.54 USD |
+2.98
|
€1.09B 1.19B USD | €10.54K 11.53K USD | €37.10 40.56 USD | €38.20 41.76 USD | €1.09B 1.19B USD | 18.26 | €2.08 2.27 USD | |
| Cembre S.p.A. CMB.MI | €61.50 67.23 USD |
-0.81
|
€1.05B 1.15B USD | €15.88K 17.36K USD | €60.70 66.35 USD | €62.80 68.65 USD | €1.05B 1.15B USD | 23.29 | €2.64 2.89 USD | |
| Avio S.p.A. AVIO.MI | €32.05 35.03 USD |
-1.23
|
€970.70M 1.06B USD | €690.04K 754.31K USD | €31.90 34.87 USD | €33.60 36.73 USD | €970.70M 1.06B USD | 128.19 | €0.25 0.27 USD | |
| LU-VE S.p.A. LUVE.MI | €36.25 39.63 USD |
-3.72
|
€804.98M 879.95M USD | €16.67K 18.22K USD | €36.15 39.52 USD | €37.70 41.21 USD | €804.98M 879.95M USD | 25.89 | €1.40 1.53 USD | |
| GVS S.p.A. GVS.MI | €4.22 4.61 USD |
-1.63
|
€791.66M 865.39M USD | €231.22K 252.76K USD | €4.23 4.62 USD | €4.46 4.88 USD | €791.66M 865.39M USD | 46.88 | €0.09 0.1 USD | |
| d'Amico International Shipping S.A. DIS.MI | €5.43 5.94 USD |
+1.78
|
€646.00M 706.16M USD | €592.89K 648.1K USD | €5.24 5.73 USD | €5.41 5.91 USD | €646.00M 706.16M USD | 8.48 | €0.64 0.7 USD | |
| Fiera Milano S.p.A. FM.MI | €7.26 7.94 USD |
-6.8
|
€519.50M 567.89M USD | €354.99K 388.05K USD | €7.11 7.77 USD | €7.90 8.64 USD | €519.50M 567.89M USD | 26.88 | €0.27 0.3 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.73 10.64 USD |
-0.1
|
€482.74M 527.7M USD | €337.20K 368.61K USD | €9.69 10.59 USD | €9.83 10.75 USD | €482.74M 527.7M USD | 8.04 | €1.21 1.32 USD | |
| Antares Vision S.p.A. AV.MI | €5.02 5.49 USD |
-0.2
|
€358.53M 391.92M USD | €39.80K 43.51K USD | €5.00 5.47 USD | €5.06 5.53 USD | €358.53M 391.92M USD | 0 | -€0.14 -0.1 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.04 9.88 USD |
+1.12
|
€333.88M 364.98M USD | €18.27K 19.97K USD | €8.88 9.71 USD | €9.06 9.9 USD | €333.88M 364.98M USD | 12.91 | €0.70 0.77 USD | |
| A.L.A. società per azioni ALA.MI | €36.10 39.46 USD |
+0.28
|
€326.89M 357.33M USD | €563.00 615.44 USD | €36.00 39.35 USD | €36.10 39.46 USD | €326.89M 357.33M USD | 14.79 | €2.44 2.67 USD | |
| FNM S.p.A. FNM.MI | €0.48 0.52 USD |
+0.42
|
€207.01M 226.29M USD | €102.23K 111.75K USD | €0.47 0.51 USD | €0.48 0.52 USD | €207.01M 226.29M USD | 2.97 | €0.16 0.17 USD | |
| Emak S.p.A. EM.MI | €0.99 1.08 USD |
+0.41
|
€166.77M 182.3M USD | €189.13K 206.75K USD | €0.98 1.07 USD | €1.00 1.1 USD | €166.77M 182.3M USD | 14.15 | €0.07 0.08 USD | |
| Biesse S.p.A. BSS.MI | €5.59 6.11 USD |
-0.53
|
€153.77M 168.1M USD | €107.94K 117.99K USD | €5.56 6.08 USD | €5.75 6.29 USD | €153.77M 168.1M USD | 0 | -€0.28 -0.3 USD | |
| OMER S.p.A. OMER.MI | €5.08 5.55 USD |
+12.14
|
€145.47M 159.02M USD | €114.44K 125.1K USD | €4.48 4.9 USD | €4.98 5.44 USD | €145.47M 159.02M USD | 13.02 | €0.39 0.43 USD | |
| Officina Stellare S.p.A. OS.MI | €21.20 23.17 USD |
-4.5
|
€144.34M 157.78M USD | €19.75K 21.59K USD | €21.00 22.96 USD | €22.00 24.05 USD | €144.34M 157.78M USD | 530.00 | €0.04 0.04 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.78 4.13 USD |
-0.26
|
€125.87M 137.6M USD | €6.70K 7.32K USD | €3.75 4.1 USD | €3.80 4.15 USD | €125.87M 137.6M USD | 17.18 | €0.22 0.24 USD | |
| Bastogi S.p.A. B.MI | €0.87 0.95 USD |
-0.23
|
€97.49M 106.57M USD | €33.07K 36.15K USD | €0.86 0.94 USD | €0.88 0.96 USD | €97.49M 106.57M USD | 9.62 | €0.09 0.1 USD | |
| Star7 S.p.A. STAR7.MI | €8.55 9.35 USD |
+1.79
|
€76.75M 83.9M USD | €2.04K 2.23K USD | €8.50 9.29 USD | €8.60 9.4 USD | €76.75M 83.9M USD | 25.90 | €0.33 0.36 USD | |
| Tesmec S.p.A. TES.MI | €0.13 0.14 USD |
+0.8
|
€75.82M 82.88M USD | €3.85M 4.21M USD | €0.12 0.14 USD | €0.13 0.14 USD | €75.82M 82.88M USD | 0 | €0.00 0 USD | |
| Lindbergh S.p.A. LDB.MI | €7.86 8.59 USD |
+3.69
|
€74.67M 81.62M USD | €8.00K 8.75K USD | €7.60 8.31 USD | €7.76 8.48 USD | €74.67M 81.62M USD | 35.72 | €0.22 0.24 USD | |
| ILPRA S.p.A. ILP.MI | €5.65 6.18 USD |
-0.88
|
€66.78M 73M USD | €600.00 655.88 USD | €5.65 6.18 USD | €5.65 6.18 USD | €66.78M 73M USD | 14.12 | €0.40 0.44 USD | |
| SIT S.p.A. SIT.MI | €2.63 2.87 USD |
-0.38
|
€64.37M 70.36M USD | €9.06K 9.91K USD | €2.60 2.84 USD | €2.63 2.87 USD | €64.37M 70.36M USD | 0 | -€1.08 -1.1 USD | |
| PLC S.p.A. PLC.MI | €2.11 2.31 USD |
-3.21
|
€58.29M 63.72M USD | €17.66K 19.3K USD | €2.13 2.33 USD | €2.18 2.38 USD | €58.29M 63.72M USD | 10.04 | €0.21 0.23 USD | |
| IRCE S.p.A. IRC.MI | €2.13 2.33 USD |
-0.93
|
€56.28M 61.52M USD | €1.15K 1.26K USD | €2.13 2.33 USD | €2.14 2.34 USD | €56.28M 61.52M USD | 9.68 | €0.22 0.24 USD | |
| DBA Group S.p.A. DBA.MI | €4.24 4.63 USD |
+1.44
|
€47.75M 52.19M USD | €9.90K 10.82K USD | €4.15 4.54 USD | €4.20 4.59 USD | €47.75M 52.19M USD | 15.14 | €0.28 0.31 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | €4.79 5.24 USD |
-0.62
|
€44.72M 48.89M USD | €6.06K 6.62K USD | €4.80 5.25 USD | €4.95 5.41 USD | €44.72M 48.89M USD | 0 | -€0.44 -0.4 USD | |
| Promotica S.p.A. PMT.MI | €2.14 2.34 USD |
+0.94
|
€37.44M 40.93M USD | €3.00K 3.28K USD | €2.06 2.25 USD | €2.14 2.34 USD | €37.44M 40.93M USD | 15.28 | €0.14 0.15 USD | |
| Nusco S.p.A. NUS.MI | €0.80 0.87 USD |
+2.56
|
€16.77M 18.34M USD | €150.00K 163.97K USD | €0.77 0.84 USD | €0.82 0.9 USD | €16.77M 18.34M USD | 0 | -€0.05 -0.05 USD | |
| Vimi Fasteners S.p.A. VIM.MI | €1.14 1.25 USD |
0
|
€15.62M 17.07M USD | €6.00K 6.56K USD | €1.12 1.22 USD | €1.16 1.27 USD | €15.62M 17.07M USD | 12.66 | €0.09 0.1 USD | |
| ATON Green Storage S.p.A. ATON.MI | €1.76 1.92 USD |
-3.3
|
€13.20M 14.43M USD | €370.00K 404.46K USD | €1.76 1.92 USD | €1.80 1.97 USD | €13.20M 14.43M USD | 0 | -€1.04 -1.1 USD | |
| SG Company S.p.A. SGC.MI | €0.26 0.28 USD |
-1.92
|
€9.27M 10.14M USD | €52.50K 57.39K USD | €0.25 0.28 USD | €0.27 0.3 USD | €9.27M 10.14M USD | 0 | -€0.01 -0.01 USD | |
| Fidia S.p.A. FDA.MI | €0.23 0.25 USD |
-5.04
|
€4.29M 4.69M USD | €531.80K 581.33K USD | €0.22 0.24 USD | €0.24 0.27 USD | €4.29M 4.69M USD | 0 | -€3.96 -4.3 USD | |
| Finanza.tech S.p.A. FTC.MI | €0.32 0.35 USD |
+4.25
|
€4.20M 4.59M USD | €12.00K 13.12K USD | €0.30 0.32 USD | €0.32 0.35 USD | €4.20M 4.59M USD | 0 | -€0.12 -0.1 USD | |
| Webuild S.p.A. WBDR.MI | €11.85 12.95 USD |
+3.49
|
€3.60B 3.94B USD | €10.61K 11.6K USD | €11.40 12.46 USD | €12.20 13.34 USD | €3.60B 3.94B USD | 47.39 | €0.25 0.27 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | €19.10 20.88 USD |
0
|
€355.49M 388.6M USD | €2.05K 2.24K USD | €18.50 20.22 USD | €19.10 20.88 USD | €355.49M 388.6M USD | 20.53 | €0.93 1.02 USD | |
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | |
| Somec S.p.A. SOM.MI | €15.20 16.62 USD |
+2.01
|
€110.67M 120.98M USD | €2.51K 2.74K USD | €14.70 16.07 USD | €15.15 16.56 USD | €110.67M 120.98M USD | 217.14 | €0.07 0.08 USD | |
| Technical Publications Service S.p.A. TPS.MI | €7.10 7.76 USD |
-1.39
|
€50.39M 55.08M USD | €8.00K 8.75K USD | €7.10 7.76 USD | €7.20 7.87 USD | €50.39M 55.08M USD | 10.92 | €0.65 0.71 USD | |
| Esautomotion S.p.A. ESAU.MI | €3.24 3.54 USD |
-1.82
|
€41.76M 45.65M USD | €1.00K 1.09K USD | €3.24 3.54 USD | €3.24 3.54 USD | €41.76M 45.65M USD | 46.28 | €0.07 0.08 USD | |
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
+0.62
|
€41.03M 44.85M USD | €300.00 327.94 USD | €16.20 17.71 USD | €16.20 17.71 USD | €41.03M 44.85M USD | 20.25 | €0.80 0.87 USD | |
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | |
| TraWell Co S.p.A. TWL.MI | €6.20 6.78 USD |
+3.33
|
€16.01M 17.5M USD | €100.00 109.31 USD | €6.20 6.78 USD | €6.20 6.78 USD | €16.01M 17.5M USD | 0 | -€0.01 -0.01 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | €2.32 2.54 USD |
0
|
€15.30M 16.73M USD | €6.25K 6.83K USD | €2.32 2.54 USD | €2.34 2.56 USD | €15.30M 16.73M USD | 0 | -€0.27 -0.2 USD | |
| Gel S.p.A. GEL.MI | €2.18 2.38 USD |
+0.93
|
€13.67M 14.95M USD | €1.88K 2.05K USD | €2.18 2.38 USD | €2.18 2.38 USD | €13.67M 14.95M USD | 24.22 | €0.09 0.1 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | €2.63 2.87 USD |
-4.19
|
€11.65M 12.74M USD | €2.30K 2.52K USD | €2.63 2.87 USD | €2.78 3.03 USD | €11.65M 12.74M USD | 11.95 | €0.22 0.24 USD | |
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | |
| International Care Company S.p.A. ICC.MI | €1.18 1.29 USD |
0
|
€5.91M 6.46M USD | €750.00 819.85 USD | €1.18 1.29 USD | €1.18 1.29 USD | €5.91M 6.46M USD | 0 | -€0.17 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}