Италия Биржа: Milan Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (59)
- {{country.name}}
- Все страны
- Италия (59)
Milan (59)
- {{item.name}}
- Все биржи
- Milan (59)
Промышленность (59)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (2)
- Конгломераты (1)
- Инжиниринг и строительство (6)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (11)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Poste Italiane S.p.A. PST.MI | €20.67 22.6 USD |
+0.83
|
€26.75B 29.24B USD | €479.97K 524.67K USD | €20.51 22.42 USD | €20.83 22.77 USD | €26.75B 29.24B USD | 12.37 | €1.67 1.83 USD | ||
| Leonardo S.p.a. LDO.MI | €45.17 49.38 USD |
-1.12
|
€26.06B 28.49B USD | €1.14M 1.24M USD | €45.16 49.37 USD | €46.44 50.77 USD | €26.06B 28.49B USD | 22.47 | €2.01 2.2 USD | ||
| Prysmian S.p.A. PRY.MI | €85.42 93.38 USD |
+0.71
|
€24.50B 26.78B USD | €127.52K 139.4K USD | €85.04 92.96 USD | €85.98 93.99 USD | €24.50B 26.78B USD | 20.78 | €4.11 4.49 USD | ||
| Fincantieri S.p.A. FCT.MI | €16.48 18.01 USD |
-1.02
|
€5.34B 5.84B USD | €347.28K 379.62K USD | €16.48 18.01 USD | €16.72 18.28 USD | €5.34B 5.84B USD | 41.19 | €0.40 0.44 USD | ||
| Iveco Group N.V. IVG.MI | €18.55 20.27 USD |
+0.16
|
€4.94B 5.4B USD | €245.65K 268.53K USD | €18.50 20.22 USD | €18.55 20.28 USD | €4.94B 5.4B USD | 18.18 | €1.02 1.11 USD | ||
| Interpump Group S.p.A. IP.MI | €43.74 47.81 USD |
-0.68
|
€4.65B 5.08B USD | €48.47K 52.99K USD | €43.62 47.68 USD | €44.14 48.25 USD | €4.65B 5.08B USD | 21.23 | €2.06 2.25 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €47.65 52.09 USD |
-0.31
|
€3.41B 3.73B USD | €6.02K 6.58K USD | €47.50 51.92 USD | €48.00 52.47 USD | €3.41B 3.73B USD | 15.62 | €3.05 3.33 USD | ||
| Webuild S.p.A. WBD.MI | €3.31 3.62 USD |
-0.24
|
€3.30B 3.61B USD | €514.23K 562.12K USD | €3.30 3.6 USD | €3.36 3.67 USD | €3.30B 3.61B USD | 13.25 | €0.25 0.27 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €33.60 36.73 USD |
-1.06
|
€3.00B 3.28B USD | €13.20K 14.43K USD | €33.52 36.64 USD | €34.06 37.23 USD | €3.00B 3.28B USD | 11.01 | €3.05 3.33 USD | ||
| ENAV S.p.A. ENAV.MI | €4.67 5.1 USD |
+1.13
|
€2.53B 2.76B USD | €371.16K 405.73K USD | €4.62 5.05 USD | €4.68 5.11 USD | €2.53B 2.76B USD | 24.56 | €0.19 0.21 USD | ||
| Rai Way S.p.A. RWAY.MI | €5.48 5.99 USD |
-0.36
|
€1.47B 1.61B USD | €129.88K 141.97K USD | €5.45 5.96 USD | €5.51 6.02 USD | €1.47B 1.61B USD | 16.60 | €0.33 0.36 USD | ||
| Comer Industries S.p.A. COM.MI | €41.90 45.8 USD |
-1.64
|
€1.20B 1.31B USD | €1.26K 1.37K USD | €41.90 45.8 USD | €42.60 46.57 USD | €1.20B 1.31B USD | 20.14 | €2.08 2.27 USD | ||
| Cembre S.p.A. CMB.MI | €67.90 74.22 USD |
-0.44
|
€1.14B 1.25B USD | €5.41K 5.91K USD | €66.60 72.8 USD | €68.50 74.88 USD | €1.14B 1.25B USD | 25.05 | €2.71 2.96 USD | ||
| LU-VE S.p.A. LUVE.MI | €38.95 42.58 USD |
-1.39
|
€864.94M 945.49M USD | €3.40K 3.71K USD | €38.80 42.41 USD | €39.65 43.34 USD | €864.94M 945.49M USD | 24.19 | €1.61 1.76 USD | ||
| Avio S.p.A. AVIO.MI | €23.65 25.85 USD |
-3.47
|
€769.99M 841.7M USD | €373.33K 408.1K USD | €23.60 25.8 USD | €24.65 26.95 USD | €769.99M 841.7M USD | 94.59 | €0.25 0.27 USD | ||
| GVS S.p.A. GVS.MI | €3.86 4.22 USD |
-1.78
|
€721.99M 789.23M USD | €50.98K 55.73K USD | €3.86 4.22 USD | €3.94 4.3 USD | €721.99M 789.23M USD | 29.69 | €0.13 0.14 USD | ||
| d'Amico International Shipping S.A. DIS.MI | €5.00 5.46 USD |
-1.46
|
€594.36M 649.72M USD | €159.48K 174.34K USD | €4.98 5.45 USD | €5.08 5.55 USD | €594.36M 649.72M USD | 7.80 | €0.64 0.7 USD | ||
| Fiera Milano S.p.A. FM.MI | €8.11 8.87 USD |
+0.12
|
€575.52M 629.12M USD | €18.80K 20.55K USD | €8.06 8.81 USD | €8.17 8.93 USD | €575.52M 629.12M USD | 27.96 | €0.29 0.32 USD | ||
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | €9.76 10.67 USD |
-0.51
|
€495.95M 542.14M USD | €63.31K 69.2K USD | €9.74 10.65 USD | €9.91 10.83 USD | €495.95M 542.14M USD | 7.56 | €1.29 1.41 USD | ||
| Antares Vision S.p.A. AV.MI | €4.98 5.44 USD |
+0.1
|
€353.56M 386.49M USD | €3.66K 4K USD | €4.93 5.38 USD | €4.99 5.45 USD | €353.56M 386.49M USD | 0 | -€0.14 -0.1 USD | ||
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | €9.38 10.25 USD |
+2.85
|
€338.86M 370.42M USD | €12.41K 13.56K USD | €9.18 10.03 USD | €9.38 10.25 USD | €338.86M 370.42M USD | 13.59 | €0.69 0.75 USD | ||
| A.L.A. società per azioni ALA.MI | €36.00 39.35 USD |
+0.28
|
€325.08M 355.36M USD | €28.63K 31.29K USD | €36.00 39.35 USD | €36.00 39.35 USD | €325.08M 355.36M USD | 14.75 | €2.44 2.67 USD | ||
| FNM S.p.A. FNM.MI | €0.47 0.52 USD |
-0.21
|
€206.14M 225.34M USD | €37.42K 40.91K USD | €0.47 0.52 USD | €0.48 0.52 USD | €206.14M 225.34M USD | 2.96 | €0.16 0.17 USD | ||
| Biesse S.p.A. BSS.MI | €6.56 7.17 USD |
+0.92
|
€178.55M 195.18M USD | €60.81K 66.47K USD | €6.46 7.06 USD | €6.59 7.2 USD | €178.55M 195.18M USD | 0 | -€0.28 -0.3 USD | ||
| Emak S.p.A. EM.MI | €0.91 1 USD |
-0.87
|
€148.35M 162.16M USD | €17.25K 18.86K USD | €0.91 0.99 USD | €0.91 1 USD | €148.35M 162.16M USD | 11.38 | €0.08 0.09 USD | ||
| Officina Stellare S.p.A. OS.MI | €20.80 22.74 USD |
+0.97
|
€125.75M 137.46M USD | €1.75K 1.91K USD | €20.40 22.3 USD | €20.80 22.74 USD | €125.75M 137.46M USD | 520.00 | €0.04 0.04 USD | ||
| Franchi Umberto Marmi S.p.A. FUM.MI | €3.70 4.04 USD |
-0.54
|
€121.21M 132.5M USD | €800.00 874.51 USD | €3.70 4.04 USD | €3.70 4.04 USD | €121.21M 132.5M USD | 16.81 | €0.22 0.24 USD | ||
| OMER S.p.A. OMER.MI | €3.98 4.35 USD |
0
|
€113.97M 124.58M USD | €8.78K 9.6K USD | €3.95 4.32 USD | €4.08 4.46 USD | €113.97M 124.58M USD | 10.20 | €0.39 0.43 USD | ||
| Somec S.p.A. SOM.MI | €14.50 15.85 USD |
-0.34
|
€105.57M 115.41M USD | €876.00 957.59 USD | €14.50 15.85 USD | €14.90 16.29 USD | €105.57M 115.41M USD | 207.14 | €0.07 0.08 USD | ||
| Bastogi S.p.A. B.MI | €0.81 0.89 USD |
-3.1
|
€90.60M 99.03M USD | €1.28K 1.39K USD | €0.81 0.88 USD | €0.82 0.9 USD | €90.60M 99.03M USD | 9.04 | €0.09 0.1 USD | ||
| Tesmec S.p.A. TES.MI | €0.14 0.15 USD |
+2.63
|
€84.61M 92.49M USD | €6.63M 7.25M USD | €0.14 0.15 USD | €0.14 0.16 USD | €84.61M 92.49M USD | 0 | €0.00 0 USD | ||
| Star7 S.p.A. STAR7.MI | €8.20 8.96 USD |
+3.14
|
€73.77M 80.64M USD | €3.37K 3.69K USD | €8.00 8.75 USD | €8.20 8.96 USD | €73.77M 80.64M USD | 24.84 | €0.33 0.36 USD | ||
| Lindbergh S.p.A. LDB.MI | €7.62 8.33 USD |
0
|
€72.39M 79.14M USD | €5.50K 6.01K USD | €7.62 8.33 USD | €7.62 8.33 USD | €72.39M 79.14M USD | 34.63 | €0.22 0.24 USD | ||
| ILPRA S.p.A. ILP.MI | €5.75 6.29 USD |
0
|
€67.98M 74.31M USD | €600.00 655.88 USD | €5.75 6.29 USD | €5.75 6.29 USD | €67.98M 74.31M USD | 14.37 | €0.40 0.44 USD | ||
| SIT S.p.A. SIT.MI | €2.58 2.82 USD |
-0.39
|
€63.14M 69.02M USD | €2.00K 2.19K USD | €2.57 2.81 USD | €2.58 2.82 USD | €63.14M 69.02M USD | 0 | -€1.08 -1.1 USD | ||
| IRCE S.p.A. IRC.MI | €2.15 2.35 USD |
0
|
€56.81M 62.1M USD | €2.90K 3.17K USD | €2.14 2.34 USD | €2.15 2.35 USD | €56.81M 62.1M USD | 11.31 | €0.19 0.21 USD | ||
| PLC S.p.A. PLC.MI | €2.10 2.3 USD |
+1.45
|
€54.52M 59.59M USD | €1.65K 1.81K USD | €2.10 2.3 USD | €2.10 2.3 USD | €54.52M 59.59M USD | 10.00 | €0.21 0.23 USD | ||
| Technical Publications Service S.p.A. TPS.MI | €7.35 8.03 USD |
0
|
€52.16M 57.02M USD | €2.50K 2.73K USD | €7.35 8.03 USD | €7.50 8.2 USD | €52.16M 57.02M USD | 11.30 | €0.65 0.71 USD | ||
| DBA Group S.p.A. DBA.MI | €4.07 4.45 USD |
-1.93
|
€44.52M 48.67M USD | €4.50K 4.92K USD | €4.07 4.45 USD | €4.10 4.48 USD | €44.52M 48.67M USD | 14.53 | €0.28 0.31 USD | ||
| EdiliziAcrobatica S.p.A. EDAC.MI | €4.54 4.96 USD |
-3.2
|
€38.12M 41.67M USD | €9.91K 10.84K USD | €4.53 4.95 USD | €4.79 5.24 USD | €38.12M 41.67M USD | 0 | -€0.44 -0.4 USD | ||
| Promotica S.p.A. PMT.MI | €2.06 2.25 USD |
0
|
€35.05M 38.32M USD | €6.00K 6.56K USD | €2.06 2.25 USD | €2.06 2.25 USD | €35.05M 38.32M USD | 14.71 | €0.14 0.15 USD | ||
| Nusco S.p.A. NUS.MI | €0.78 0.85 USD |
-1.9
|
€15.46M 16.9M USD | €87.00K 95.1K USD | €0.76 0.83 USD | €0.80 0.87 USD | €15.46M 16.9M USD | 0 | -€0.05 -0.05 USD | ||
| Vimi Fasteners S.p.A. VIM.MI | €1.13 1.24 USD |
0
|
€15.21M 16.63M USD | €2.50K 2.73K USD | €1.09 1.19 USD | €1.13 1.24 USD | €15.21M 16.63M USD | 12.55 | €0.09 0.1 USD | ||
| Gel S.p.A. GEL.MI | €2.38 2.6 USD |
0
|
€14.93M 16.32M USD | €5.00K 5.47K USD | €2.34 2.56 USD | €2.38 2.6 USD | €14.93M 16.32M USD | 26.44 | €0.09 0.1 USD | ||
| ATON Green Storage S.p.A. ATON.MI | €1.69 1.85 USD |
+1.81
|
€12.68M 13.86M USD | €79.00K 86.36K USD | €1.65 1.8 USD | €1.69 1.85 USD | €12.68M 13.86M USD | 0 | -€1.04 -1.1 USD | ||
| SG Company S.p.A. SGC.MI | €0.26 0.28 USD |
+4
|
€9.53M 10.42M USD | €3.75K 4.1K USD | €0.26 0.28 USD | €0.26 0.29 USD | €9.53M 10.42M USD | 0 | -€0.01 -0.01 USD | ||
| Finanza.tech S.p.A. FTC.MI | €0.26 0.29 USD |
-2.59
|
€3.46M 3.79M USD | €9.00K 9.84K USD | €0.26 0.29 USD | €0.27 0.29 USD | €3.46M 3.79M USD | 0 | -€0.12 -0.1 USD | ||
| Fidia S.p.A. FDA.MI | €0.15 0.16 USD |
-1.32
|
€3.04M 3.32M USD | €783.45K 856.41K USD | €0.15 0.16 USD | €0.16 0.17 USD | €3.04M 3.32M USD | 0 | -€3.96 -4.3 USD | ||
| Webuild S.p.A. WBDR.MI | €11.50 12.57 USD |
+0.88
|
€3.25B 3.56B USD | €6.31K 6.9K USD | €11.40 12.46 USD | €11.90 13.01 USD | €3.25B 3.56B USD | 46.00 | €0.25 0.27 USD | ||
| Toscana Aeroporti S.p.A. TYA.MI | €18.20 19.9 USD |
+1.11
|
€338.74M 370.29M USD | €851.00 930.26 USD | €18.20 19.9 USD | €18.80 20.55 USD | €338.74M 370.29M USD | 18.76 | €0.97 1.06 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | ||
| Fervi S.p.A. FVI.MI | €16.20 17.71 USD |
0
|
€41.03M 44.85M USD | €200.00 218.63 USD | €16.20 17.71 USD | €16.30 17.82 USD | €41.03M 44.85M USD | 20.25 | €0.80 0.87 USD | ||
| Esautomotion S.p.A. ESAU.MI | €3.06 3.34 USD |
-0.65
|
€39.44M 43.12M USD | €2.00K 2.19K USD | €3.06 3.34 USD | €3.06 3.34 USD | €39.44M 43.12M USD | 43.71 | €0.07 0.08 USD | ||
| Sciuker Frames S.p.A. SCK.MI | €0.94 1.03 USD |
0
|
€20.99M 22.95M USD | €25.95K 28.37K USD | €0.92 1.01 USD | €0.99 1.08 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | ||
| TraWell Co S.p.A. TWL.MI | €6.15 6.72 USD |
0
|
€15.49M 16.93M USD | €100.00 109.31 USD | €6.15 6.72 USD | €6.15 6.72 USD | €15.49M 16.93M USD | 0 | -€0.01 -0.01 USD | ||
| Marzocchi Pompe S.p.A. MARP.MI | €2.32 2.54 USD |
0
|
€14.90M 16.29M USD | €750.00 819.85 USD | €2.32 2.54 USD | €2.32 2.54 USD | €14.90M 16.29M USD | 0 | -€0.27 -0.2 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.61 2.85 USD |
0
|
€11.40M 12.46M USD | €300.00 327.94 USD | €2.61 2.85 USD | €2.61 2.85 USD | €11.40M 12.46M USD | 11.84 | €0.22 0.24 USD | ||
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | ||
| International Care Company S.p.A. ICC.MI | €1.14 1.25 USD |
0
|
€5.43M 5.94M USD | €1.50K 1.64K USD | €1.14 1.25 USD | €1.14 1.25 USD | €5.43M 5.94M USD | 0 | -€0.17 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}