Италия Биржа: Milan Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (81)
- {{country.name}}
- Все страны
- Италия (81)
Milan (81)
- {{item.name}}
- Все биржи
- Milan (81)
Промышленность (81)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (9)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (19)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leonardo S.p.a. LDO.MI | $44.65 48.81 USD |
+0.65
|
$26.14B 28.57B USD | $724.11K 791.55K USD | $43.73 47.8 USD | $44.76 48.93 USD | $26.14B 28.57B USD | 24.00 | $1.86 2.03 USD | |
| Poste Italiane S.p.A. PST.MI | $17.62 19.26 USD |
+1.18
|
$22.79B 24.92B USD | $507.04K 554.27K USD | $17.34 18.95 USD | $17.62 19.26 USD | $22.79B 24.92B USD | 11.43 | $1.54 1.68 USD | |
| Prysmian S.p.A. PRY.MI | $47.83 52.28 USD |
+2.79
|
$13.69B 14.96B USD | $321.21K 351.13K USD | $46.97 51.34 USD | $47.86 52.32 USD | $13.69B 14.96B USD | 18.98 | $2.52 2.75 USD | |
| Iveco Group N.V. IVG.MI | $13.6 14.86 USD |
+0.55
|
$3.59B 3.93B USD | $409.11K 447.22K USD | $13.59 14.86 USD | $13.82 15.1 USD | $3.59B 3.93B USD | 6.90 | $1.97 2.15 USD | |
| Fincantieri S.p.A. FCT.MI | $11.03 12.06 USD |
+2.99
|
$3.56B 3.89B USD | $726.36K 794.01K USD | $10.73 11.73 USD | $11.11 12.14 USD | $3.56B 3.89B USD | 78.78 | $0.14 0.15 USD | |
| Interpump Group S.p.A. IP.MI | $29.46 32.2 USD |
+0.34
|
$3.14B 3.43B USD | $99K 108.22K USD | $29.44 32.18 USD | $30.02 32.82 USD | $3.14B 3.43B USD | 13.89 | $2.12 2.32 USD | |
| Webuild S.p.A. WBD.MI | $3.08 3.36 USD |
-0.32
|
$3.05B 3.34B USD | $456.43K 498.94K USD | $3.07 3.36 USD | $3.14 3.43 USD | $3.05B 3.34B USD | 16.18 | $0.19 0.21 USD | |
| Webuild S.p.A. WBDR.MI | $12.3 13.45 USD |
-3.91
|
$2.81B 3.08B USD | $2.57K 2.81K USD | $12.3 13.45 USD | $12.95 14.16 USD | $2.81B 3.08B USD | 64.73 | $0.19 0.21 USD | |
| ENAV S.p.A. ENAV.MI | $3.85 4.21 USD |
+0.1
|
$2.08B 2.28B USD | $160.64K 175.6K USD | $3.84 4.2 USD | $3.86 4.22 USD | $2.08B 2.28B USD | 16.73 | $0.23 0.25 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $22.72 24.84 USD |
+1.52
|
$1.86B 2.03B USD | $10.54K 11.52K USD | $22.52 24.62 USD | $22.82 24.95 USD | $1.86B 2.03B USD | 6.27 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $29.1 31.81 USD |
+1.04
|
$1.85B 2.02B USD | $37.23K 40.69K USD | $29.05 31.76 USD | $29.65 32.41 USD | $1.85B 2.02B USD | 8.03 | $3.62 3.96 USD | |
| Rai Way S.p.A. RWAY.MI | $5.85 6.39 USD |
0
|
$1.57B 1.72B USD | $84.05K 91.87K USD | $5.81 6.35 USD | $5.88 6.43 USD | $1.57B 1.72B USD | 17.72 | $0.33 0.36 USD | |
| Comer Industries S.p.A. COM.MI | $28.8 31.48 USD |
-1.03
|
$825.15M 902M USD | $1 1.09 USD | $28.8 31.48 USD | $28.8 31.48 USD | $825.15M 902M USD | 12.30 | $2.34 2.56 USD | |
| Cembre S.p.A. CMB.MI | $48.25 52.74 USD |
+0.42
|
$811.32M 886.89M USD | $1.06K 1.16K USD | $47.7 52.14 USD | $48.3 52.8 USD | $811.32M 886.89M USD | 19.07 | $2.53 2.77 USD | |
| GVS S.p.A. GVS.MI | $4.15 4.54 USD |
0
|
$787.56M 860.91M USD | $19.21K 20.99K USD | $4.12 4.5 USD | $4.19 4.58 USD | $787.56M 860.91M USD | 21.84 | $0.19 0.21 USD | |
| LU-VE S.p.A. LUVE.MI | $28.85 31.54 USD |
+1.58
|
$640.65M 700.32M USD | $1.31K 1.43K USD | $28.4 31.05 USD | $28.9 31.59 USD | $640.65M 700.32M USD | 18.61 | $1.55 1.69 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $11.36 12.42 USD |
+2.35
|
$564.84M 617.45M USD | $22.26K 24.34K USD | $11.16 12.2 USD | $11.42 12.48 USD | $564.84M 617.45M USD | 7.05 | $1.61 1.76 USD | |
| Avio S.p.A. AVIO.MI | $19 20.77 USD |
+2.48
|
$480.09M 524.81M USD | $62.07K 67.85K USD | $18.64 20.38 USD | $19.2 20.99 USD | $480.09M 524.81M USD | 82.60 | $0.23 0.25 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.32 3.62 USD |
+1.16
|
$394.37M 431.09M USD | $311.8K 340.84K USD | $3.28 3.58 USD | $3.37 3.69 USD | $394.37M 431.09M USD | 2.40 | $1.38 1.51 USD | |
| Fiera Milano S.p.A. FM.MI | $5.39 5.89 USD |
+3.06
|
$382M 417.58M USD | $90.09K 98.48K USD | $5.29 5.78 USD | $5.46 5.97 USD | $382M 417.58M USD | 19.96 | $0.27 0.3 USD | |
| A.L.A. società per azioni ALA.MI | $33.8 36.95 USD |
-0.29
|
$305.21M 333.64M USD | $213 232.84 USD | $33.5 36.62 USD | $33.8 36.95 USD | $305.21M 333.64M USD | 18.07 | $1.87 2.04 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.24 9.01 USD |
+0.73
|
$297.68M 325.4M USD | $2.11K 2.31K USD | $8.2 8.96 USD | $8.24 9.01 USD | $297.68M 325.4M USD | 12.11 | $0.68 0.74 USD | |
| Antares Vision S.p.A. AV.MI | $3.32 3.63 USD |
+1.22
|
$236.22M 258.22M USD | $19.83K 21.67K USD | $3.28 3.58 USD | $3.33 3.64 USD | $236.22M 258.22M USD | 0 | -$0.27 -0.2 USD | |
| Biesse S.p.A. BSS.MI | $6.99 7.64 USD |
+0.14
|
$191.54M 209.38M USD | $7.5K 8.2K USD | $6.97 7.62 USD | $7.07 7.73 USD | $191.54M 209.38M USD | 49.92 | $0.14 0.15 USD | |
| Sabaf S.p.A. SAB.MI | $14.6 15.96 USD |
0
|
$181.76M 198.69M USD | $817 893.09 USD | $14.6 15.96 USD | $14.6 15.96 USD | $181.76M 198.69M USD | 26.54 | $0.55 0.6 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.43 USD |
+0.51
|
$172.66M 188.74M USD | $60.19K 65.79K USD | $0.39 0.43 USD | $0.4 0.44 USD | $172.66M 188.74M USD | 2.83 | $0.14 0.15 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $4.4 4.81 USD |
+2.56
|
$148.85M 162.72M USD | $700 765.19 USD | $4.28 4.68 USD | $4.4 4.81 USD | $148.85M 162.72M USD | 13.75 | $0.32 0.35 USD | |
| OMER S.p.A. OMER.MI | $4.53 4.95 USD |
+2.95
|
$129.72M 141.8M USD | $3.21K 3.51K USD | $4.48 4.9 USD | $4.7 5.14 USD | $129.72M 141.8M USD | 11.61 | $0.39 0.43 USD | |
| Emak S.p.A. EM.MI | $0.79 0.87 USD |
+2.99
|
$128.97M 140.98M USD | $87.67K 95.84K USD | $0.78 0.85 USD | $0.8 0.87 USD | $128.97M 140.98M USD | 26.39 | $0.03 0.03 USD | |
| Officina Stellare S.p.A. OS.MI | $14.9 16.29 USD |
0
|
$91.29M 99.79M USD | $500 546.57 USD | $14.8 16.18 USD | $14.8 16.18 USD | $91.29M 99.79M USD | 70.95 | $0.21 0.23 USD | |
| Somec S.p.A. SOM.MI | $11.4 12.46 USD |
+2.24
|
$78.65M 85.98M USD | $110 120.24 USD | $11.4 12.46 USD | $11.5 12.57 USD | $78.65M 85.98M USD | 0 | -$0.48 -0.5 USD | |
| Bastogi S.p.A. B.MI | $0.67 0.74 USD |
-0.88
|
$75.01M 82M USD | $52.41K 57.29K USD | $0.66 0.72 USD | $0.6899 0.76 USD | $75.01M 82M USD | 11.23 | $0.06 0.07 USD | |
| IRCE S.p.A. IRC.MI | $1.98 2.16 USD |
0
|
$52.49M 57.38M USD | $800 874.51 USD | $1.98 2.16 USD | $1.98 2.16 USD | $52.49M 57.38M USD | 7.61 | $0.26 0.28 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $6 6.56 USD |
0
|
$50.37M 55.07M USD | $2.8K 3.06K USD | $5.92 6.47 USD | $6 6.56 USD | $50.37M 55.07M USD | 0 | -$0.32 -0.3 USD | |
| ILPRA S.p.A. ILP.MI | $4.18 4.57 USD |
0
|
$49.66M 54.28M USD | $600 655.88 USD | $4.18 4.57 USD | $4.18 4.57 USD | $49.66M 54.28M USD | 9.50 | $0.44 0.48 USD | |
| PLC S.p.A. PLC.MI | $1.75 1.91 USD |
-1.41
|
$45.69M 49.94M USD | $9.87K 10.79K USD | $1.75 1.91 USD | $1.79 1.96 USD | $45.69M 49.94M USD | 9.69 | $0.18 0.2 USD | |
| DBA Group S.p.A. DBA.MI | $3.95 4.32 USD |
+0.77
|
$43.72M 47.8M USD | $7.8K 8.53K USD | $3.95 4.32 USD | $3.96 4.33 USD | $43.72M 47.8M USD | 14.10 | $0.28 0.31 USD | |
| Esautomotion S.p.A. ESAU.MI | $2.96 3.24 USD |
-2.63
|
$38.15M 41.71M USD | $4K 4.37K USD | $2.96 3.24 USD | $3.04 3.32 USD | $38.15M 41.71M USD | 42.28 | $0.07 0.08 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
+0.68
|
$35.44M 38.74M USD | $264.31K 288.93K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $35.44M 38.74M USD | 0 | $0 0 USD | |
| Lindbergh S.p.A. LDB.MI | $3.6 3.94 USD |
+2.86
|
$34.99M 38.25M USD | $39.5K 43.18K USD | $3.6 3.94 USD | $3.6 3.94 USD | $34.99M 38.25M USD | 15.65 | $0.23 0.25 USD | |
| Promotica S.p.A. PMT.MI | $1.93 2.11 USD |
+1.05
|
$32.66M 35.7M USD | $1K 1.09K USD | $1.93 2.11 USD | $1.93 2.11 USD | $32.66M 35.7M USD | 5.51 | $0.35 0.38 USD | |
| SIT S.p.A. SIT.MI | $1.2 1.31 USD |
-2.04
|
$29.47M 32.22M USD | $200 218.63 USD | $1.2 1.31 USD | $1.2 1.31 USD | $29.47M 32.22M USD | 0 | -$0.47 -0.5 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.8299 0.91 USD |
+8.92
|
$18.56M 20.28M USD | $10.1K 11.04K USD | $0.76 0.83 USD | $0.8299 0.91 USD | $18.56M 20.28M USD | 0 | -$0.53 -0.5 USD | |
| Nusco S.p.A. NUS.MI | $0.76 0.83 USD |
0
|
$15.08M 16.49M USD | $13.5K 14.76K USD | $0.7299 0.79 USD | $0.76 0.83 USD | $15.08M 16.49M USD | 5.42 | $0.14 0.15 USD | |
| Gel S.p.A. GEL.MI | $2.16 2.36 USD |
+3.85
|
$13.55M 14.81M USD | $1.88K 2.05K USD | $2.16 2.36 USD | $2.16 2.36 USD | $13.55M 14.81M USD | 24.00 | $0.09 0.1 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9399 1.02 USD |
0
|
$12.59M 13.76M USD | $1K 1.09K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $12.59M 13.76M USD | 23.37 | $0.04 0.04 USD | |
| ATON Green Storage S.p.A. ATON.MI | $1.65 1.8 USD |
+1.85
|
$12.38M 13.53M USD | $1K 1.09K USD | $1.64 1.79 USD | $1.65 1.8 USD | $12.38M 13.53M USD | 0 | -$0.8 -0.8 USD | |
| SG Company S.p.A. SGC.MI | $0.28 0.3 USD |
-1.07
|
$9.84M 10.75M USD | $45.75K 50.01K USD | $0.27 0.3 USD | $0.28 0.3 USD | $9.84M 10.75M USD | 0 | $0 0 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.39 0.42 USD |
-0.77
|
$5.07M 5.54M USD | $4K 4.37K USD | $0.38 0.42 USD | $0.39 0.42 USD | $5.07M 5.54M USD | 38.70 | $0.01 0.01 USD | |
| OSAI Automation System S.p.A. OSA.MI | $0.2 0.21 USD |
0
|
$3.21M 3.51M USD | $52.1K 56.95K USD | $0.2 0.21 USD | $0.2 0.22 USD | $3.21M 3.51M USD | 0 | -$0.62 -0.6 USD | |
| Fidia S.p.A. FDA.MI | $0.003799 0.0041 USD |
-7.32
|
$1.33M 1.45M USD | $36.53M 39.93M USD | $0.0035 0.0038 USD | $0.0041 0.0044 USD | $1.33M 1.45M USD | 0 | -$0.21 -0.2 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $16 17.49 USD |
-2.44
|
$297.79M 325.53M USD | $11 12.02 USD | $16 17.49 USD | $16 17.49 USD | $297.79M 325.53M USD | 17.39 | $0.92 1.01 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| Star7 S.p.A. STAR7.MI | $6 6.56 USD |
0
|
$64.17M 70.14M USD | $970 1.06K USD | $5.95 6.5 USD | $6 6.56 USD | $64.17M 70.14M USD | 20.00 | $0.3 0.33 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Technical Publications Service S.p.A. TPS.MI | $7.5 8.2 USD |
0
|
$53.23M 58.18M USD | $500 546.57 USD | $7.5 8.2 USD | $7.5 8.2 USD | $53.23M 58.18M USD | 13.63 | $0.55 0.6 USD | |
| Fervi S.p.A. FVI.MI | $15.3 16.72 USD |
0
|
$38.75M 42.36M USD | $200 218.63 USD | $15.2 16.62 USD | $15.2 16.62 USD | $38.75M 42.36M USD | 14.29 | $1.07 1.17 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| TraWell Co S.p.A. TWL.MI | $6.7 7.32 USD |
0
|
$16.88M 18.45M USD | $20 21.86 USD | $6.7 7.32 USD | $6.7 7.32 USD | $16.88M 18.45M USD | 60.90 | $0.11 0.12 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.42 2.65 USD |
+1.68
|
$15.67M 17.12M USD | $750 819.85 USD | $2.4 2.62 USD | $2.42 2.65 USD | $15.67M 17.12M USD | 48.39 | $0.05 0.05 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.84 3.1 USD |
0
|
$12.43M 13.58M USD | $6.05K 6.62K USD | $2.76 3.02 USD | $2.84 3.1 USD | $12.43M 13.58M USD | 35.50 | $0.08 0.09 USD | |
| International Care Company S.p.A. ICC.MI | $1.18 1.29 USD |
0
|
$5.62M 6.15M USD | $1.5K 1.64K USD | $1.16 1.27 USD | $1.19 1.3 USD | $5.62M 6.15M USD | 0 | -$0.18 -0.1 USD | |
| JONIX S.p.A. JNX.MI | $0.44 0.48 USD |
0
|
$2.87M 3.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.13M USD | 0 | $0 0 USD | |
| Bioera S.p.A. BIE.MI | $0.04 0.04 USD |
0
|
$810.5K 885.98K USD | $17.51K 19.14K USD | $0.04 0.04 USD | $0.04 0.04 USD | $810.5K 885.98K USD | 0.064 | $0.61 0.67 USD | |
| SCF.MI | $26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DTH.MI | $3.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SRI.MI | $2.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}