Италия Биржа: Milan Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (81)
- {{country.name}}
- Все страны
- Италия (81)
Milan (81)
- {{item.name}}
- Все биржи
- Milan (81)
Промышленность (81)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (9)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (19)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leonardo S.p.a. LDO.MI | $54.12 59.16 USD |
-2.2
|
$31.2B 34.1B USD | $2.92M 3.19M USD | $53.78 58.79 USD | $55.68 60.87 USD | $31.2B 34.1B USD | 28.63 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $19.01 20.78 USD |
-0.29
|
$24.62B 26.91B USD | $1.16M 1.27M USD | $18.99 20.75 USD | $19.14 20.92 USD | $24.62B 26.91B USD | 11.80 | $1.61 1.76 USD | |
| Prysmian S.p.A. PRY.MI | $57.42 62.77 USD |
-1.54
|
$16.46B 18B USD | $1.25M 1.36M USD | $57.28 62.61 USD | $59.44 64.98 USD | $16.46B 18B USD | 23.92 | $2.4 2.62 USD | |
| Fincantieri S.p.A. FCT.MI | $15.68 17.14 USD |
-3.45
|
$5.06B 5.53B USD | $2.49M 2.72M USD | $15.68 17.14 USD | $16.44 17.97 USD | $5.06B 5.53B USD | 82.52 | $0.19 0.21 USD | |
| Iveco Group N.V. IVG.MI | $17.51 19.14 USD |
-0.4
|
$4.63B 5.06B USD | $1.02M 1.11M USD | $17.44 19.06 USD | $17.86 19.52 USD | $4.63B 5.06B USD | 8.66 | $2.02 2.21 USD | |
| Interpump Group S.p.A. IP.MI | $34.34 37.54 USD |
+0.47
|
$3.66B 4B USD | $411.39K 449.7K USD | $34.22 37.41 USD | $35.3 38.59 USD | $3.66B 4B USD | 16.91 | $2.03 2.22 USD | |
| Webuild S.p.A. WBD.MI | $3.55 3.88 USD |
-1.61
|
$3.58B 3.91B USD | $1.12M 1.23M USD | $3.55 3.88 USD | $3.65 3.99 USD | $3.58B 3.91B USD | 18.67 | $0.19 0.21 USD | |
| ENAV S.p.A. ENAV.MI | $4.2 4.59 USD |
+0.82
|
$2.29B 2.5B USD | $1.23M 1.35M USD | $4.19 4.58 USD | $4.26 4.65 USD | $2.29B 2.5B USD | 20.99 | $0.2 0.22 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $35.7 39.02 USD |
-0.14
|
$2.22B 2.42B USD | $53.42K 58.4K USD | $35.4 38.7 USD | $36.5 39.9 USD | $2.22B 2.42B USD | 9.86 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $27.52 30.08 USD |
-1.5
|
$2.19B 2.39B USD | $73.41K 80.25K USD | $27.44 30 USD | $28.24 30.87 USD | $2.19B 2.39B USD | 7.60 | $3.62 3.96 USD | |
| Rai Way S.p.A. RWAY.MI | $5.93 6.48 USD |
-0.34
|
$1.62B 1.77B USD | $133.2K 145.61K USD | $5.89 6.44 USD | $5.95 6.5 USD | $1.62B 1.77B USD | 17.96 | $0.33 0.36 USD | |
| Cembre S.p.A. CMB.MI | $55.5 60.67 USD |
+0.54
|
$955.21M 1.04B USD | $3.87K 4.23K USD | $55.2 60.34 USD | $56 61.22 USD | $955.21M 1.04B USD | 20.86 | $2.66 2.91 USD | |
| Comer Industries S.p.A. COM.MI | $29.9 32.68 USD |
-0.33
|
$856.67M 936.45M USD | $11.72K 12.81K USD | $30 32.79 USD | $30.4 33.23 USD | $856.67M 936.45M USD | 12.77 | $2.34 2.56 USD | |
| GVS S.p.A. GVS.MI | $4.28 4.68 USD |
-2.28
|
$808.34M 883.62M USD | $108.21K 118.29K USD | $4.27 4.66 USD | $4.45 4.86 USD | $808.34M 883.62M USD | 28.53 | $0.15 0.16 USD | |
| LU-VE S.p.A. LUVE.MI | $30.95 33.83 USD |
+0.81
|
$687.28M 751.3M USD | $10.31K 11.26K USD | $30.45 33.29 USD | $31.2 34.11 USD | $687.28M 751.3M USD | 22.10 | $1.4 1.53 USD | |
| Avio S.p.A. AVIO.MI | $21.3 23.28 USD |
+0.71
|
$538.21M 588.34M USD | $109K 119.15K USD | $21.1 23.07 USD | $21.7 23.72 USD | $538.21M 588.34M USD | 92.60 | $0.23 0.25 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.47 10.35 USD |
-1.76
|
$489.86M 535.48M USD | $172.59K 188.67K USD | $9.5 10.38 USD | $9.76 10.67 USD | $489.86M 535.48M USD | 6.57 | $1.44 1.57 USD | |
| Fiera Milano S.p.A. FM.MI | $5.51 6.02 USD |
-0.72
|
$404.58M 442.26M USD | $45.73K 49.99K USD | $5.48 5.99 USD | $5.57 6.09 USD | $404.58M 442.26M USD | 45.91 | $0.12 0.13 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.28 3.58 USD |
-0.79
|
$396.28M 433.18M USD | $303.6K 331.88K USD | $3.27 3.57 USD | $3.37 3.68 USD | $396.28M 433.18M USD | 2.95 | $1.11 1.21 USD | |
| Antares Vision S.p.A. AV.MI | $4.62 5.05 USD |
+0.43
|
$327.36M 357.85M USD | $172.92K 189.02K USD | $4.59 5.01 USD | $4.67 5.1 USD | $327.36M 357.85M USD | 0 | -$0.27 -0.2 USD | |
| A.L.A. società per azioni ALA.MI | $35 38.26 USD |
0
|
$316.05M 345.49M USD | $10.61K 11.6K USD | $34.8 38.04 USD | $35 38.26 USD | $316.05M 345.49M USD | 18.71 | $1.87 2.04 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.56 9.36 USD |
0
|
$309.24M 338.04M USD | $4.22K 4.62K USD | $8.42 9.2 USD | $8.6 9.4 USD | $309.24M 338.04M USD | 12.77 | $0.67 0.73 USD | |
| Biesse S.p.A. BSS.MI | $7.03 7.68 USD |
-0.28
|
$198.38M 216.85M USD | $59.46K 64.99K USD | $7.01 7.66 USD | $7.35 8.03 USD | $198.38M 216.85M USD | 0 | -$0.07 -0.07 USD | |
| FNM S.p.A. FNM.MI | $0.4299 0.47 USD |
-1.15
|
$187.01M 204.43M USD | $365.83K 399.9K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $187.01M 204.43M USD | 3.07 | $0.14 0.15 USD | |
| Sabaf S.p.A. SAB.MI | $14.95 16.34 USD |
-1.64
|
$186.09M 203.43M USD | $9.72K 10.62K USD | $15 16.4 USD | $15.25 16.67 USD | $186.09M 203.43M USD | 28.75 | $0.52 0.57 USD | |
| Emak S.p.A. EM.MI | $0.9399 1.03 USD |
-1.98
|
$152.9M 167.15M USD | $134.23K 146.73K USD | $0.93 1.02 USD | $0.9699 1.06 USD | $152.9M 167.15M USD | 31.30 | $0.03 0.03 USD | |
| OMER S.p.A. OMER.MI | $4.67 5.1 USD |
-1.06
|
$133.73M 146.18M USD | $3.18K 3.48K USD | $4.59 5.02 USD | $4.77 5.21 USD | $133.73M 146.18M USD | 11.97 | $0.39 0.43 USD | |
| Somec S.p.A. SOM.MI | $14.35 15.69 USD |
-1.71
|
$99.68M 108.96M USD | $11.97K 13.09K USD | $13.8 15.09 USD | $14.7 16.07 USD | $99.68M 108.96M USD | 0 | -$0.48 -0.5 USD | |
| Officina Stellare S.p.A. OS.MI | $14.3 15.63 USD |
+2.88
|
$87.08M 95.19M USD | $1K 1.09K USD | $14 15.3 USD | $14.3 15.63 USD | $87.08M 95.19M USD | 204.28 | $0.07 0.08 USD | |
| Bastogi S.p.A. B.MI | $0.65 0.71 USD |
-0.61
|
$72.12M 78.84M USD | $857 936.82 USD | $0.64 0.7 USD | $0.66 0.72 USD | $72.12M 78.84M USD | 9.25 | $0.07 0.08 USD | |
| IRCE S.p.A. IRC.MI | $2.02 2.21 USD |
-0.49
|
$53.42M 58.39M USD | $5.19K 5.68K USD | $2.02 2.21 USD | $2.03 2.22 USD | $53.42M 58.39M USD | 8.08 | $0.25 0.27 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.98 6.54 USD |
0
|
$50.71M 55.43M USD | $3.41K 3.73K USD | $5.9 6.45 USD | $6.04 6.6 USD | $50.71M 55.43M USD | 0 | -$0.32 -0.3 USD | |
| PLC S.p.A. PLC.MI | $1.84 2.01 USD |
+1.1
|
$47.77M 52.22M USD | $39.27K 42.92K USD | $1.81 1.97 USD | $1.87 2.04 USD | $47.77M 52.22M USD | 10.22 | $0.18 0.2 USD | |
| DBA Group S.p.A. DBA.MI | $3.9 4.26 USD |
-0.51
|
$43.28M 47.31M USD | $13.5K 14.76K USD | $3.89 4.25 USD | $3.93 4.3 USD | $43.28M 47.31M USD | 13.92 | $0.28 0.31 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.02 3.3 USD |
+1.34
|
$39.71M 43.41M USD | $2.5K 2.73K USD | $2.98 3.26 USD | $3.02 3.3 USD | $39.71M 43.41M USD | 43.14 | $0.07 0.08 USD | |
| Promotica S.p.A. PMT.MI | $2.16 2.36 USD |
0
|
$36.55M 39.95M USD | $5K 5.47K USD | $2.12 2.32 USD | $2.16 2.36 USD | $36.55M 39.95M USD | 21.60 | $0.1 0.11 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
+1.28
|
$33.64M 36.77M USD | $792.94K 866.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $33.64M 36.77M USD | 0 | $0 0 USD | |
| Lindbergh S.p.A. LDB.MI | $3.3 3.61 USD |
-0.9
|
$32.29M 35.3M USD | $23.5K 25.69K USD | $3.28 3.59 USD | $3.41 3.73 USD | $32.29M 35.3M USD | 14.34 | $0.23 0.25 USD | |
| SIT S.p.A. SIT.MI | $1.26 1.38 USD |
0
|
$30.82M 33.69M USD | $11.97K 13.09K USD | $1.22 1.33 USD | $1.29 1.4 USD | $30.82M 33.69M USD | 0 | -$1.29 -1.4 USD | |
| Sciuker Frames S.p.A. SCK.MI | $1 1.09 USD |
+1.52
|
$23.02M 25.16M USD | $21.13K 23.1K USD | $0.9699 1.06 USD | $1 1.09 USD | $23.02M 25.16M USD | 0 | -$0.53 -0.5 USD | |
| Nusco S.p.A. NUS.MI | $0.9499 1.04 USD |
-0.52
|
$19.25M 21.04M USD | $61.5K 67.23K USD | $0.9 0.98 USD | $0.9599 1.05 USD | $19.25M 21.04M USD | 6.78 | $0.14 0.15 USD | |
| ATON Green Storage S.p.A. ATON.MI | $2.43 2.66 USD |
-4.71
|
$18.23M 19.92M USD | $275.5K 301.16K USD | $2.35 2.57 USD | $2.8 3.06 USD | $18.23M 19.92M USD | 0 | -$0.8 -0.8 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9799 1.07 USD |
0
|
$13.19M 14.42M USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $13.19M 14.42M USD | 24.50 | $0.04 0.04 USD | |
| Gel S.p.A. GEL.MI | $2.06 2.25 USD |
0
|
$12.92M 14.12M USD | $3.75K 4.1K USD | $2.06 2.25 USD | $2.08 2.27 USD | $12.92M 14.12M USD | 22.88 | $0.09 0.1 USD | |
| SG Company S.p.A. SGC.MI | $0.3099 0.34 USD |
+2.95
|
$11.62M 12.7M USD | $256.5K 280.39K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $11.62M 12.7M USD | 0 | $0 0 USD | |
| OSAI Automation System S.p.A. OSA.MI | $0.4 0.43 USD |
+0.51
|
$6.55M 7.16M USD | $24.1K 26.34K USD | $0.39 0.43 USD | $0.4 0.44 USD | $6.55M 7.16M USD | 0 | -$0.62 -0.6 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.4299 0.47 USD |
0
|
$5.64M 6.16M USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $5.64M 6.16M USD | 43.00 | $0.01 0.01 USD | |
| Fidia S.p.A. FDA.MI | $0.005 0.0054 USD |
0
|
$4.11M 4.49M USD | $37.34M 40.81M USD | $0.004799 0.0052 USD | $0.005199 0.0056 USD | $4.11M 4.49M USD | 0 | -$0.33 -0.3 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Webuild S.p.A. WBDR.MI | $12.95 14.16 USD |
+0.78
|
$3.67B 4.01B USD | $2.45K 2.68K USD | $12.75 13.94 USD | $13.35 14.59 USD | $3.67B 4.01B USD | 68.15 | $0.19 0.21 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $16.4 17.93 USD |
0
|
$307.1M 335.7M USD | $60 65.59 USD | $15.9 17.38 USD | $16.4 17.93 USD | $307.1M 335.7M USD | 17.82 | $0.92 1.01 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $5.04 5.51 USD |
+3.07
|
$167.18M 182.75M USD | $1.7K 1.86K USD | $4.9 5.36 USD | $4.97 5.43 USD | $167.18M 182.75M USD | 15.75 | $0.32 0.35 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| ILPRA S.p.A. ILP.MI | $4.64 5.07 USD |
0
|
$54.86M 59.97M USD | $2.4K 2.62K USD | $4.62 5.05 USD | $4.62 5.05 USD | $54.86M 59.97M USD | 10.54 | $0.44 0.48 USD | |
| Technical Publications Service S.p.A. TPS.MI | $7.5 8.2 USD |
0
|
$53.23M 58.18M USD | $1K 1.09K USD | $7.4 8.09 USD | $7.5 8.2 USD | $53.23M 58.18M USD | 13.63 | $0.55 0.6 USD | |
| Star7 S.p.A. STAR7.MI | $5.75 6.29 USD |
0
|
$51.75M 56.57M USD | $600 655.88 USD | $5.75 6.29 USD | $5.75 6.29 USD | $51.75M 56.57M USD | 19.16 | $0.3 0.33 USD | |
| Fervi S.p.A. FVI.MI | $15.2 16.62 USD |
+1.33
|
$39.01M 42.65M USD | $900 983.82 USD | $15 16.4 USD | $15.2 16.62 USD | $39.01M 42.65M USD | 14.20 | $1.07 1.17 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.7 2.95 USD |
+1.5
|
$17.61M 19.25M USD | $250 273.28 USD | $2.7 2.95 USD | $2.7 2.95 USD | $17.61M 19.25M USD | 54.00 | $0.05 0.05 USD | |
| TraWell Co S.p.A. TWL.MI | $6.2 6.78 USD |
+0.81
|
$16.76M 18.32M USD | $900 983.82 USD | $6.1 6.67 USD | $6.2 6.78 USD | $16.76M 18.32M USD | 56.36 | $0.11 0.12 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.75 3.01 USD |
-1.08
|
$12.03M 13.15M USD | $74 80.89 USD | $2.75 3.01 USD | $2.79 3.04 USD | $12.03M 13.15M USD | 34.37 | $0.08 0.09 USD | |
| International Care Company S.p.A. ICC.MI | $1.17 1.28 USD |
0
|
$5.58M 6.1M USD | $750 819.85 USD | $1.17 1.28 USD | $1.17 1.28 USD | $5.58M 6.1M USD | 0 | -$0.18 -0.1 USD | |
| JONIX S.p.A. JNX.MI | $0.44 0.48 USD |
0
|
$2.87M 3.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.13M USD | 0 | $0 0 USD | |
| Bioera S.p.A. BIE.MI | $0.04 0.04 USD |
0
|
$810.5K 885.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.5K 885.98K USD | 0 | $0 0 USD | |
| SCF.MI | $26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DTH.MI | $3.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SRI.MI | $2.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}