Италия Биржа: Milan Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (81)
- {{country.name}}
- Все страны
- Италия (81)
Milan (81)
- {{item.name}}
- Все биржи
- Milan (81)
Промышленность (81)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (2)
- Услуги безопасности и охраны (3)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (2)
- Инжиниринг и строительство (9)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (19)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (4)
- Железные дороги (1)
- Морские перевозки (1)
- Комплексные грузоперевозки и логистика (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leonardo S.p.a. LDO.MI | $46.43 50.75 USD |
-1.17
|
$26.76B 29.26B USD | $1.58M 1.72M USD | $46.31 50.62 USD | $47.3 51.71 USD | $26.76B 29.26B USD | 24.56 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $18.16 19.85 USD |
-0.63
|
$23.49B 25.68B USD | $1.17M 1.28M USD | $18.12 19.8 USD | $18.37 20.08 USD | $23.49B 25.68B USD | 11.27 | $1.61 1.76 USD | |
| Prysmian S.p.A. PRY.MI | $61.38 67.1 USD |
+3.02
|
$17.6B 19.24B USD | $1.28M 1.4M USD | $60.22 65.83 USD | $62.16 67.95 USD | $17.6B 19.24B USD | 25.57 | $2.4 2.62 USD | |
| Fincantieri S.p.A. FCT.MI | $16.49 18.03 USD |
-0.54
|
$5.32B 5.82B USD | $1.05M 1.15M USD | $16.46 17.99 USD | $16.88 18.45 USD | $5.32B 5.82B USD | 82.45 | $0.2 0.22 USD | |
| Iveco Group N.V. IVG.MI | $17.66 19.3 USD |
+1.55
|
$4.7B 5.14B USD | $1.37M 1.5M USD | $17.33 18.94 USD | $17.94 19.61 USD | $4.7B 5.14B USD | 11.03 | $1.6 1.75 USD | |
| Webuild S.p.A. WBD.MI | $3.83 4.19 USD |
+1.43
|
$3.8B 4.16B USD | $1.04M 1.13M USD | $3.76 4.11 USD | $3.86 4.22 USD | $3.8B 4.16B USD | 20.16 | $0.19 0.21 USD | |
| Interpump Group S.p.A. IP.MI | $35.34 38.63 USD |
+0.97
|
$3.76B 4.11B USD | $164.64K 179.97K USD | $34.78 38.02 USD | $35.86 39.2 USD | $3.76B 4.11B USD | 17.40 | $2.03 2.22 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $34.7 37.93 USD |
+1.17
|
$2.21B 2.42B USD | $31.34K 34.26K USD | $34.25 37.44 USD | $35.05 38.31 USD | $2.21B 2.42B USD | 9.58 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.62 29.1 USD |
+0.99
|
$2.21B 2.41B USD | $29.02K 31.73K USD | $26.22 28.66 USD | $26.76 29.25 USD | $2.21B 2.41B USD | 7.35 | $3.62 3.96 USD | |
| ENAV S.p.A. ENAV.MI | $3.83 4.19 USD |
-0.31
|
$2.09B 2.28B USD | $290.81K 317.9K USD | $3.82 4.18 USD | $3.86 4.22 USD | $2.09B 2.28B USD | 19.14 | $0.2 0.22 USD | |
| Rai Way S.p.A. RWAY.MI | $5.99 6.55 USD |
+0.5
|
$1.65B 1.81B USD | $271.74K 297.04K USD | $5.93 6.48 USD | $6.07 6.64 USD | $1.65B 1.81B USD | 18.71 | $0.32 0.35 USD | |
| LU-VE S.p.A. LUVE.MI | $30.95 33.83 USD |
+0.81
|
$1.13B 1.24B USD | $9.5K 10.39K USD | $30.2 33.01 USD | $31.1 34 USD | $1.13B 1.24B USD | 22.10 | $1.4 1.53 USD | |
| GVS S.p.A. GVS.MI | $5.46 5.97 USD |
-1.97
|
$1.03B 1.13B USD | $105.73K 115.57K USD | $5.41 5.91 USD | $5.72 6.25 USD | $1.03B 1.13B USD | 36.39 | $0.15 0.16 USD | |
| Cembre S.p.A. CMB.MI | $57.6 62.96 USD |
+1.41
|
$968.54M 1.06B USD | $2.58K 2.82K USD | $56.9 62.2 USD | $57.8 63.18 USD | $968.54M 1.06B USD | 21.65 | $2.66 2.91 USD | |
| Avio S.p.A. AVIO.MI | $23.6 25.8 USD |
+0.64
|
$615.21M 672.5M USD | $71.46K 78.11K USD | $23.4 25.58 USD | $23.95 26.18 USD | $615.21M 672.5M USD | 102.60 | $0.23 0.25 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.81 10.72 USD |
-0.1
|
$485.56M 530.78M USD | $103.41K 113.04K USD | $9.74 10.65 USD | $9.95 10.88 USD | $485.56M 530.78M USD | 6.81 | $1.44 1.57 USD | |
| Fiera Milano S.p.A. FM.MI | $5.81 6.35 USD |
+0.87
|
$412.62M 451.05M USD | $21.14K 23.11K USD | $5.74 6.27 USD | $5.85 6.39 USD | $412.62M 451.05M USD | 48.41 | $0.12 0.13 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.47 3.79 USD |
-2.8
|
$412.5M 450.91M USD | $334.98K 366.17K USD | $3.47 3.79 USD | $3.6 3.94 USD | $412.5M 450.91M USD | 3.24 | $1.07 1.17 USD | |
| Antares Vision S.p.A. AV.MI | $4.46 4.87 USD |
-0.34
|
$316.29M 345.75M USD | $71.39K 78.03K USD | $4.41 4.82 USD | $4.5 4.92 USD | $316.29M 345.75M USD | 0 | -$0.27 -0.2 USD | |
| A.L.A. società per azioni ALA.MI | $35 38.26 USD |
0
|
$316.05M 345.49M USD | $3.14K 3.43K USD | $35 38.26 USD | $35.1 38.37 USD | $316.05M 345.49M USD | 18.71 | $1.87 2.04 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.48 9.27 USD |
-0.24
|
$306.35M 334.88M USD | $2.17K 2.37K USD | $8.4 9.18 USD | $8.5 9.29 USD | $306.35M 334.88M USD | 12.65 | $0.67 0.73 USD | |
| Biesse S.p.A. BSS.MI | $7.71 8.43 USD |
-0.77
|
$211.27M 230.95M USD | $19.82K 21.67K USD | $7.71 8.43 USD | $7.83 8.56 USD | $211.27M 230.95M USD | 0 | -$0.07 -0.07 USD | |
| Sabaf S.p.A. SAB.MI | $14.9 16.29 USD |
-2.3
|
$185.47M 202.75M USD | $4.43K 4.84K USD | $14.85 16.23 USD | $15.25 16.67 USD | $185.47M 202.75M USD | 28.65 | $0.52 0.57 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.43 USD |
0
|
$174.83M 191.11M USD | $745.59K 815.03K USD | $0.39 0.43 USD | $0.4 0.44 USD | $174.83M 191.11M USD | 2.82 | $0.14 0.15 USD | |
| Emak S.p.A. EM.MI | $0.91 0.99 USD |
+0.33
|
$147.69M 161.45M USD | $38.92K 42.55K USD | $0.9 0.98 USD | $0.91 0.99 USD | $147.69M 161.45M USD | 18.14 | $0.05 0.05 USD | |
| OMER S.p.A. OMER.MI | $4.6 5.03 USD |
+1.55
|
$133.76M 146.22M USD | $4.23K 4.62K USD | $4.5 4.92 USD | $4.86 5.31 USD | $133.76M 146.22M USD | 11.79 | $0.39 0.43 USD | |
| Somec S.p.A. SOM.MI | $12.95 14.16 USD |
-1.15
|
$94.29M 103.07M USD | $1.63K 1.79K USD | $12.9 14.1 USD | $13.2 14.43 USD | $94.29M 103.07M USD | 0 | -$0.48 -0.5 USD | |
| Bastogi S.p.A. B.MI | $0.63 0.69 USD |
-1.26
|
$70.55M 77.13M USD | $500 546.57 USD | $0.63 0.69 USD | $0.63 0.69 USD | $70.55M 77.13M USD | 10.46 | $0.06 0.07 USD | |
| PLC S.p.A. PLC.MI | $2.12 2.32 USD |
+0.95
|
$55.04M 60.16M USD | $43.57K 47.63K USD | $2.1 2.3 USD | $2.15 2.35 USD | $55.04M 60.16M USD | 11.15 | $0.19 0.21 USD | |
| IRCE S.p.A. IRC.MI | $2 2.19 USD |
0
|
$53.15M 58.1M USD | $11.46K 12.52K USD | $2 2.18 USD | $2 2.19 USD | $53.15M 58.1M USD | 8.00 | $0.25 0.27 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.64 6.17 USD |
-0.7
|
$47.52M 51.94M USD | $3.15K 3.44K USD | $5.54 6.06 USD | $5.68 6.21 USD | $47.52M 51.94M USD | 0 | -$0.32 -0.3 USD | |
| DBA Group S.p.A. DBA.MI | $4.3 4.7 USD |
-1.83
|
$47.38M 51.79M USD | $143.1K 156.43K USD | $4.22 4.61 USD | $4.34 4.74 USD | $47.38M 51.79M USD | 15.35 | $0.28 0.31 USD | |
| Promotica S.p.A. PMT.MI | $2.22 2.43 USD |
+1.83
|
$38.47M 42.06M USD | $13K 14.21K USD | $2.14 2.34 USD | $2.22 2.43 USD | $38.47M 42.06M USD | 22.19 | $0.1 0.11 USD | |
| Lindbergh S.p.A. LDB.MI | $3.91 4.27 USD |
-2.25
|
$38.42M 42M USD | $12.5K 13.66K USD | $3.9 4.26 USD | $4.02 4.39 USD | $38.42M 42M USD | 19.55 | $0.2 0.22 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
-1.39
|
$35.13M 38.4M USD | $655.02K 716.02K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $35.13M 38.4M USD | 0 | $0 0 USD | |
| SIT S.p.A. SIT.MI | $1.3 1.42 USD |
+1.17
|
$32.91M 35.98M USD | $8.31K 9.08K USD | $1.25 1.37 USD | $1.33 1.45 USD | $32.91M 35.98M USD | 0 | -$1.29 -1.4 USD | |
| Nusco S.p.A. NUS.MI | $1.16 1.27 USD |
+5.45
|
$23.14M 25.29M USD | $195K 213.16K USD | $1.1 1.2 USD | $1.16 1.27 USD | $23.14M 25.29M USD | 23.19 | $0.05 0.05 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9399 1.02 USD |
-0.21
|
$20.95M 22.9M USD | $25.95K 28.37K USD | $0.92 1.01 USD | $0.9899 1.08 USD | $20.95M 22.9M USD | 0 | -$0.53 -0.5 USD | |
| ATON Green Storage S.p.A. ATON.MI | $2.3 2.51 USD |
-1.71
|
$17.25M 18.86M USD | $47K 51.38K USD | $2.3 2.51 USD | $2.38 2.6 USD | $17.25M 18.86M USD | 0 | -$0.8 -0.8 USD | |
| SG Company S.p.A. SGC.MI | $0.3099 0.34 USD |
0
|
$11.36M 12.42M USD | $3K 3.28K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $11.36M 12.42M USD | 0 | -$0.01 -0.01 USD | |
| OSAI Automation System S.p.A. OSA.MI | $0.38 0.42 USD |
0
|
$6.16M 6.74M USD | $47.78K 52.23K USD | $0.3599 0.39 USD | $0.39 0.42 USD | $6.16M 6.74M USD | 0 | -$0.62 -0.6 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.4299 0.47 USD |
-2.27
|
$5.64M 6.16M USD | $23K 25.14K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $5.64M 6.16M USD | 43.00 | $0.01 0.01 USD | |
| Fidia S.p.A. FDA.MI | $0.3499 0.38 USD |
+1.14
|
$2.95M 3.22M USD | $759.59K 830.33K USD | $0.34 0.37 USD | $0.3699 0.41 USD | $2.95M 3.22M USD | 0 | -$32.85 -35.9 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Webuild S.p.A. WBDR.MI | $12.2 13.34 USD |
+0.41
|
$3.65B 3.99B USD | $40 43.73 USD | $12.2 13.34 USD | $12.45 13.61 USD | $3.65B 3.99B USD | 64.21 | $0.19 0.21 USD | |
| Comer Industries S.p.A. COM.MI | $32.7 35.75 USD |
+3.79
|
$960.69M 1.05B USD | $27.22K 29.76K USD | $31.8 34.76 USD | $32.9 35.96 USD | $960.69M 1.05B USD | 13.97 | $2.34 2.56 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $16.5 18.04 USD |
-0.6
|
$312.65M 341.77M USD | $33 36.07 USD | $16.1 17.6 USD | $16.5 18.04 USD | $312.65M 341.77M USD | 17.93 | $0.92 1.01 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $4.66 5.09 USD |
0
|
$154.61M 169.01M USD | $600 655.88 USD | $4.66 5.09 USD | $4.66 5.09 USD | $154.61M 169.01M USD | 14.56 | $0.32 0.35 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Officina Stellare S.p.A. OS.MI | $14.9 16.29 USD |
+0.68
|
$90.08M 98.47M USD | $5K 5.47K USD | $14.7 16.07 USD | $15.1 16.51 USD | $90.08M 98.47M USD | 212.85 | $0.07 0.08 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| ILPRA S.p.A. ILP.MI | $4.88 5.33 USD |
0
|
$57.7M 63.07M USD | $1.2K 1.31K USD | $4.88 5.33 USD | $4.88 5.33 USD | $57.7M 63.07M USD | 11.09 | $0.44 0.48 USD | |
| Star7 S.p.A. STAR7.MI | $6.15 6.72 USD |
0
|
$55.35M 60.5M USD | $250 273.28 USD | $6.15 6.72 USD | $6.15 6.72 USD | $55.35M 60.5M USD | 20.50 | $0.3 0.33 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Technical Publications Service S.p.A. TPS.MI | $7.2 7.87 USD |
0
|
$52.52M 57.41M USD | $2.5K 2.73K USD | $7.2 7.87 USD | $7.2 7.87 USD | $52.52M 57.41M USD | 10.74 | $0.67 0.73 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.42 3.74 USD |
+0.59
|
$44.08M 48.19M USD | $2.5K 2.73K USD | $3.34 3.65 USD | $3.42 3.74 USD | $44.08M 48.19M USD | 48.85 | $0.07 0.08 USD | |
| Fervi S.p.A. FVI.MI | $14.8 16.18 USD |
-0.67
|
$37.49M 40.98M USD | $2K 2.19K USD | $14.8 16.18 USD | $14.8 16.18 USD | $37.49M 40.98M USD | 13.83 | $1.07 1.17 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.86 3.13 USD |
0
|
$18.47M 20.19M USD | $750 819.85 USD | $2.86 3.13 USD | $2.86 3.13 USD | $18.47M 20.19M USD | 57.19 | $0.05 0.05 USD | |
| TraWell Co S.p.A. TWL.MI | $6 6.56 USD |
0
|
$15.11M 16.52M USD | $240 262.35 USD | $5.95 6.5 USD | $6 6.56 USD | $15.11M 16.52M USD | 200.00 | $0.03 0.03 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9799 1.07 USD |
0
|
$13.19M 14.42M USD | $9.5K 10.38K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $13.19M 14.42M USD | 24.50 | $0.04 0.04 USD | |
| Gel S.p.A. GEL.MI | $2.06 2.25 USD |
+1.98
|
$12.92M 14.12M USD | $11.25K 12.3K USD | $2.02 2.21 USD | $2.1 2.3 USD | $12.92M 14.12M USD | 22.88 | $0.09 0.1 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.66 2.9 USD |
-0.19
|
$11.66M 12.75M USD | $717 783.78 USD | $2.65 2.9 USD | $2.66 2.91 USD | $11.66M 12.75M USD | 33.18 | $0.08 0.09 USD | |
| International Care Company S.p.A. ICC.MI | $1.07 1.17 USD |
-0.93
|
$5.1M 5.58M USD | $1.5K 1.64K USD | $1.06 1.16 USD | $1.07 1.17 USD | $5.1M 5.58M USD | 0 | -$0.18 -0.1 USD | |
| JONIX S.p.A. JNX.MI | $0.44 0.48 USD |
0
|
$2.87M 3.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.13M USD | 0 | $0 0 USD | |
| Bioera S.p.A. BIE.MI | $0.04 0.04 USD |
0
|
$810.5K 885.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.5K 885.98K USD | 0 | $0 0 USD | |
| SCF.MI | $26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DTH.MI | $3.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SRI.MI | $2.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}