$2.24T
Toplam piyasa değeri
$62.58B
Toplam hacim
BTC 56.16%     ETH 9.35%
Baskınlığı

Ülke: İtalya Borsa: Milan Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
it Prysmian S.p.A. PRY.MI IT €138.60 159.99 USD
+3.98
€40.51B 46.76B USD €393.69K 454.45K USD €135.55 156.47 USD €139.60 161.15 USD €40.51B 46.76B USD 29.42 €4.71 5.44 USD
it Poste Italiane S.p.A. PST.MI IT €28.71 33.14 USD
+0.49
€37.13B 42.86B USD €851.55K 982.97K USD €28.52 32.92 USD €28.90 33.36 USD €37.13B 42.86B USD 15.27 €1.88 2.17 USD
it Leonardo S.p.a. LDO.MI IT €51.96 59.98 USD
-2.64
€29.97B 34.6B USD €1.20M 1.39M USD €51.50 59.45 USD €53.74 62.03 USD €29.97B 34.6B USD 23.19 €2.24 2.59 USD
it Danieli & C. Officine Meccaniche S.p.A. DAN.MI IT €67.85 78.32 USD
-1.31
€4.86B 5.61B USD €18.92K 21.84K USD €67.70 78.15 USD €69.70 80.46 USD €4.86B 5.61B USD 21.26 €3.19 3.68 USD
it Fincantieri S.p.A. FCT.MI IT €11.70 13.51 USD
-2.66
€4.18B 4.83B USD €2.93M 3.38M USD €11.62 13.41 USD €12.35 14.26 USD €4.18B 4.83B USD 32.50 €0.36 0.42 USD
it Iveco Group N.V. IVG.MI IT €13.95 16.1 USD
+0.04
€3.71B 4.29B USD €62.81K 72.5K USD €13.93 16.07 USD €13.95 16.1 USD €3.71B 4.29B USD 36.69 €0.38 0.44 USD
it Interpump Group S.p.A. IP.MI IT €32.86 37.93 USD
+0.12
€3.45B 3.99B USD €87.73K 101.27K USD €32.62 37.65 USD €33.24 38.37 USD €3.45B 3.99B USD 16.76 €1.96 2.26 USD
it Danieli & C. Officine Meccaniche S.p.A. DANR.MI IT €46.48 53.65 USD
-2.06
€3.33B 3.84B USD €32.88K 37.95K USD €46.30 53.45 USD €48.76 56.29 USD €3.33B 3.84B USD 14.57 €3.19 3.68 USD
it ENAV S.p.A. ENAV.MI IT €5.09 5.88 USD
+0.89
€2.75B 3.17B USD €338.72K 390.99K USD €5.06 5.84 USD €5.12 5.91 USD €2.75B 3.17B USD 28.27 €0.18 0.21 USD
it Webuild S.p.A. WBD.MI IT €2.16 2.49 USD
-0.74
€2.14B 2.47B USD €1.69M 1.95M USD €2.16 2.49 USD €2.21 2.55 USD €2.14B 2.47B USD 8.30 €0.26 0.3 USD
it Cembre S.p.A. CMB.MI IT €86.50 99.85 USD
+1.29
€1.45B 1.68B USD €12.53K 14.46K USD €84.50 97.54 USD €86.90 100.31 USD €1.45B 1.68B USD 29.82 €2.90 3.35 USD
it LU-VE S.p.A. LUVE.MI IT €65.20 75.26 USD
+5.5
€1.45B 1.67B USD €29.96K 34.59K USD €62.30 71.92 USD €65.70 75.84 USD €1.45B 1.67B USD 34.68 €1.88 2.17 USD
it Avio S.p.A. AVIO.MI IT €31.15 35.96 USD
-4.42
€1.43B 1.66B USD €904.29K 1.04M USD €30.91 35.68 USD €33.05 38.15 USD €1.43B 1.66B USD 91.61 €0.34 0.39 USD
it Comer Industries S.p.A. COM.MI IT €45.60 52.64 USD
-0.87
€1.31B 1.51B USD €3.80K 4.39K USD €45.40 52.41 USD €46.20 53.33 USD €1.31B 1.51B USD 21.30 €2.14 2.47 USD
it Ariston Holding N.V. ARIS.MI IT €3.46 3.99 USD
+2.73
€1.27B 1.47B USD €451.11K 520.73K USD €3.36 3.88 USD €3.51 4.05 USD €1.27B 1.47B USD 9.61 €0.36 0.42 USD
it Rai Way S.p.A. RWAY.MI IT €4.61 5.32 USD
+0.22
€1.24B 1.43B USD €406.72K 469.49K USD €4.54 5.23 USD €4.62 5.33 USD €1.24B 1.43B USD 13.95 €0.33 0.38 USD
it d'Amico International Shipping S.A. DIS.MI IT €7.16 8.27 USD
-3.17
€852.68M 984.28M USD €156.27K 180.39K USD €7.16 8.26 USD €7.40 8.54 USD €852.68M 984.28M USD 9.94 €0.72 0.83 USD
GVS S.p.A. GVS S.p.A. GVS.MI IT €4.34 5 USD
+2
€812.64M 938.06M USD €59.45K 68.62K USD €4.26 4.91 USD €4.40 5.07 USD €812.64M 938.06M USD 43.35 €0.10 0.12 USD
it Officina Stellare S.p.A. OS.MI IT €45.70 52.75 USD
+2.7
€794.55M 917.18M USD €4.00K 4.62K USD €45.00 51.95 USD €45.70 52.75 USD €794.55M 917.18M USD 207.72 €0.22 0.25 USD
it Fiera Milano S.p.A. FM.MI IT €8.87 10.24 USD
-0.78
€633.35M 731.1M USD €16.80K 19.4K USD €8.80 10.16 USD €8.95 10.33 USD €633.35M 731.1M USD 7.78 €1.14 1.32 USD
it F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI IT €9.10 10.5 USD
-1.14
€460.19M 531.22M USD €43.01K 49.65K USD €9.07 10.47 USD €9.26 10.68 USD €460.19M 531.22M USD 27.56 €0.33 0.38 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A. Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI IT €10.25 11.83 USD
+3.74
€370.29M 427.44M USD €40.40K 46.63K USD €9.82 11.34 USD €10.45 12.06 USD €370.29M 427.44M USD 15.29 €0.67 0.77 USD
Tesmec S.p.A. Tesmec S.p.A. TES.MI IT €0.40 0.47 USD
+4.8
€243.11M 280.63M USD €4.57M 5.28M USD €0.39 0.45 USD €0.41 0.47 USD €243.11M 280.63M USD 0 €0.00 0 USD
it FNM S.p.A. FNM.MI IT €0.46 0.53 USD
+0.11
€200.71M 231.68M USD €73.28K 84.59K USD €0.46 0.53 USD €0.47 0.54 USD €200.71M 231.68M USD 2.71 €0.17 0.2 USD
it Somec S.p.A. SOM.MI IT €26.50 30.59 USD
-3.62
€192.94M 222.72M USD €8.34K 9.63K USD €26.50 30.59 USD €27.40 31.63 USD €192.94M 222.72M USD 38.97 €0.68 0.78 USD
it Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI IT €5.70 6.58 USD
0
€173.56M 200.35M USD €2.50K 2.89K USD €5.70 6.58 USD €5.75 6.64 USD €173.56M 200.35M USD 14.24 €0.40 0.46 USD
it Emak S.p.A. EM.MI IT €0.89 1.02 USD
-0.45
€144.11M 166.35M USD €70.83K 81.76K USD €0.86 1 USD €0.89 1.03 USD €144.11M 166.35M USD 11.06 €0.08 0.09 USD
it Biesse S.p.A. BSS.MI IT €5.14 5.93 USD
+0.39
€136.62M 157.71M USD €53.21K 61.42K USD €5.12 5.91 USD €5.23 6.04 USD €136.62M 157.71M USD 0 -€0.84 -0.9 USD
it Lindbergh S.p.A. LDB.MI IT €14.00 16.16 USD
+1.82
€132.99M 153.52M USD €4.25K 4.91K USD €13.95 16.1 USD €14.00 16.16 USD €132.99M 153.52M USD 51.85 €0.27 0.31 USD
it Bastogi S.p.A. B.MI IT €1.14 1.31 USD
-2.16
€126.32M 145.82M USD €27.75K 32.03K USD €1.14 1.31 USD €1.17 1.34 USD €126.32M 145.82M USD 8.10 €0.14 0.16 USD
it OMER S.p.A. OMER.MI IT €3.38 3.9 USD
+2.42
€96.79M 111.73M USD €8.67K 10.01K USD €3.26 3.76 USD €3.40 3.92 USD €96.79M 111.73M USD 9.65 €0.35 0.4 USD
it ILPRA S.p.A. ILP.MI IT €7.30 8.43 USD
-2.67
€88.96M 102.69M USD €6.00K 6.93K USD €7.25 8.37 USD €7.60 8.77 USD €88.96M 102.69M USD 14.03 €0.52 0.6 USD
it Star7 S.p.A. STAR7.MI IT €9.70 11.2 USD
+1.04
€86.90M 100.32M USD €1.01M 1.16M USD €9.55 11.02 USD €9.70 11.2 USD €86.90M 100.32M USD 37.30 €0.26 0.3 USD
it PLC S.p.A. PLC.MI IT €3.09 3.57 USD
0
€80.22M 92.6M USD €29.34K 33.86K USD €3.08 3.56 USD €3.12 3.6 USD €80.22M 92.6M USD 9.08 €0.34 0.39 USD
it IRCE S.p.A. IRC.MI IT €2.26 2.61 USD
-1.31
€59.70M 68.91M USD €814.00 939.63 USD €2.26 2.61 USD €2.27 2.62 USD €59.70M 68.91M USD 7.29 €0.31 0.36 USD
it Promotica S.p.A. PMT.MI IT €3.28 3.79 USD
-0.61
€55.60M 64.18M USD €21.00K 24.24K USD €3.28 3.79 USD €3.42 3.95 USD €55.60M 64.18M USD 14.26 €0.23 0.27 USD
it SIT S.p.A. SIT.MI IT €2.27 2.62 USD
+0.89
€55.55M 64.13M USD €25.44K 29.36K USD €2.18 2.52 USD €2.33 2.69 USD €55.55M 64.13M USD 56.75 €0.04 0.05 USD
it DBA Group S.p.A. DBA.MI IT €4.15 4.79 USD
0
€45.32M 52.32M USD €600.00 692.6 USD €4.11 4.74 USD €4.15 4.79 USD €45.32M 52.32M USD 9.22 €0.45 0.52 USD
it Esautomotion S.p.A. ESAU.MI IT €3.16 3.65 USD
0
€40.73M 47.02M USD €2.50K 2.89K USD €3.10 3.58 USD €3.16 3.65 USD €40.73M 47.02M USD 18.58 €0.17 0.2 USD
it EdiliziAcrobatica S.p.A. EDAC.MI IT €3.05 3.52 USD
0
€25.61M 29.56M USD €31.06K 35.85K USD €2.92 3.37 USD €3.20 3.69 USD €25.61M 29.56M USD 0 -€0.44 -0.5 USD
it Vimi Fasteners S.p.A. VIM.MI IT €1.27 1.47 USD
-2.31
€17.10M 19.74M USD €10.50K 12.12K USD €1.25 1.44 USD €1.31 1.51 USD €17.10M 19.74M USD 11.54 €0.11 0.13 USD
it Nusco S.p.A. NUS.MI IT €0.42 0.48 USD
+1.22
€13.81M 15.94M USD €1.50K 1.73K USD €0.42 0.48 USD €0.42 0.48 USD €13.81M 15.94M USD 13.83 €0.03 0.03 USD
it Fidia S.p.A. FDA.MI IT €0.01 0.01 USD
-2.13
€11.49M 13.27M USD €6.94M 8.01M USD €0.01 0.01 USD €0.01 0.01 USD €11.49M 13.27M USD 0 €0.00 0 USD
it SG Company S.p.A. SGC.MI IT €0.28 0.32 USD
-2.45
€10.42M 12.03M USD €93.00K 107.35K USD €0.28 0.32 USD €0.29 0.33 USD €10.42M 12.03M USD 0 -€0.04 -0.04 USD
it ATON Green Storage S.p.A. ATON.MI IT €0.38 0.44 USD
0
€2.85M 3.29M USD €6.00K 6.93K USD €0.37 0.43 USD €0.38 0.44 USD €2.85M 3.29M USD 0 -€1.64 -1.8 USD
it Finanza.tech S.p.A. FTC.MI IT €0.20 0.24 USD
0
€2.69M 3.1M USD €11.00K 12.7K USD €0.20 0.23 USD €0.21 0.24 USD €2.69M 3.1M USD 0 -€0.15 -0.1 USD
it Webuild S.p.A. WBDR.MI IT €9.20 10.62 USD
0
€1.80B 2.08B USD €456.00 526.38 USD €9.20 10.62 USD €9.36 10.8 USD €1.80B 2.08B USD 35.38 €0.26 0.3 USD
it Toscana Aeroporti S.p.A. TYA.MI IT €19.65 22.68 USD
-1.26
€365.73M 422.17M USD €3.02K 3.49K USD €18.95 21.87 USD €19.65 22.68 USD €365.73M 422.17M USD 23.67 €0.83 0.96 USD
it Antares Vision SpA AV.MI IT €5.00 5.77 USD
0
€362.08M 417.96M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €362.08M 417.96M USD 0 €0.00 0 USD
it A.L.A. società per azioni ALA.MI IT €36.00 41.56 USD
0
€325.08M 375.25M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €325.08M 375.25M USD 0 €0.00 0 USD
it Franchi Umberto Marmi S.p.A. FUM.MI IT €3.57 4.12 USD
+1.13
€116.71M 134.73M USD €300.00 346.3 USD €3.57 4.12 USD €3.57 4.12 USD €116.71M 134.73M USD 16.22 €0.22 0.25 USD
it Technical Publications Service S.p.A. TPS.MI IT €8.45 9.75 USD
0
€59.97M 69.22M USD €500.00 577.17 USD €8.45 9.75 USD €8.45 9.75 USD €59.97M 69.22M USD 14.08 €0.60 0.69 USD
it Fervi S.p.A. FVI.MI IT €16.20 18.7 USD
0
€41.03M 47.36M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €41.03M 47.36M USD 0 €0.00 0 USD
it Visibilia Editore S.p.A. VE.MI IT €0.36 0.41 USD
0
€39.61M 45.72M USD €246.54K 284.59K USD €0.35 0.4 USD €0.40 0.46 USD €39.61M 45.72M USD 35.60 €0.01 0.01 USD
it Sciuker Frames S.p.A. SCK.MI IT €0.94 1.08 USD
0
€20.99M 24.23M USD €25.95K 29.96K USD €0.92 1.06 USD €0.99 1.14 USD €20.99M 24.23M USD 0 -€0.53 -0.6 USD
it Marzocchi Pompe S.p.A. MARP.MI IT €2.24 2.59 USD
-0.88
€14.28M 16.48M USD €500.00 577.17 USD €2.24 2.59 USD €2.24 2.59 USD €14.28M 16.48M USD 0 -€0.09 -0.1 USD
it TraWell Co S.p.A. TWL.MI IT €24.97 28.82 USD
0
€12.58M 14.52M USD €128.00 147.75 USD €24.70 28.51 USD €25.00 28.86 USD €12.58M 14.52M USD 0 -€0.80 -0.9 USD
it Autostrade Meridionali S.p.A. AUTME.MI IT €2.64 3.05 USD
0
€11.55M 13.33M USD €20.00 23.09 USD €2.64 3.05 USD €2.64 3.05 USD €11.55M 13.33M USD 0 -€0.10 -0.1 USD
it OSAI Automation System S.p.A. OSA.MI IT €0.38 0.44 USD
0
€6.16M 7.11M USD €47.78K 55.15K USD €0.36 0.42 USD €0.39 0.45 USD €6.16M 7.11M USD 0 -€0.62 -0.7 USD
it International Care Company S.p.A. ICC.MI IT €1.12 1.29 USD
0
€5.34M 6.16M USD €750.00 865.75 USD €1.12 1.29 USD €1.12 1.29 USD €5.34M 6.16M USD 0 -€0.12 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency