$2.28T
Toplam piyasa değeri
$65.29B
Toplam hacim
BTC 56.26%     ETH 9.50%
Baskınlığı

Ülke: İtalya Borsa: Milan Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
it Prysmian S.p.A. PRY.MI IT €135.05 155.89 USD
-1.1
€39.47B 45.56B USD €588.53K 679.36K USD €135.05 155.89 USD €137.95 159.24 USD €39.47B 45.56B USD 28.73 €4.70 5.43 USD
it Poste Italiane S.p.A. PST.MI IT €28.70 33.13 USD
-0.1
€37.12B 42.85B USD €1.60M 1.84M USD €28.55 32.96 USD €28.78 33.22 USD €37.12B 42.85B USD 15.26 €1.88 2.17 USD
it Leonardo S.p.a. LDO.MI IT €51.82 59.82 USD
-0.71
€29.89B 34.51B USD €2.23M 2.58M USD €50.77 58.61 USD €53.24 61.46 USD €29.89B 34.51B USD 23.23 €2.23 2.57 USD
it Danieli & C. Officine Meccaniche S.p.A. DAN.MI IT €68.00 78.49 USD
+0.37
€4.87B 5.62B USD €28.83K 33.28K USD €67.20 77.57 USD €68.25 78.78 USD €4.87B 5.62B USD 21.31 €3.19 3.68 USD
it Fincantieri S.p.A. FCT.MI IT €11.58 13.36 USD
-0.9
€4.14B 4.77B USD €3.38M 3.9M USD €11.46 13.22 USD €11.99 13.84 USD €4.14B 4.77B USD 32.15 €0.36 0.42 USD
it Iveco Group N.V. IVG.MI IT €13.96 16.11 USD
0
€3.72B 4.29B USD €484.00K 558.7K USD €13.94 16.09 USD €13.96 16.11 USD €3.72B 4.29B USD 36.73 €0.38 0.44 USD
it Interpump Group S.p.A. IP.MI IT €32.72 37.77 USD
+0.55
€3.44B 3.97B USD €109.59K 126.5K USD €32.54 37.56 USD €33.20 38.32 USD €3.44B 3.97B USD 16.69 €1.96 2.26 USD
it Danieli & C. Officine Meccaniche S.p.A. DANR.MI IT €46.50 53.68 USD
0
€3.33B 3.84B USD €47.40K 54.71K USD €46.02 53.12 USD €46.84 54.07 USD €3.33B 3.84B USD 14.57 €3.19 3.68 USD
it ENAV S.p.A. ENAV.MI IT €5.16 5.95 USD
+0.59
€2.79B 3.22B USD €444.07K 512.61K USD €5.08 5.86 USD €5.16 5.95 USD €2.79B 3.22B USD 28.63 €0.18 0.21 USD
it Webuild S.p.A. WBD.MI IT €2.16 2.49 USD
0
€2.13B 2.46B USD €2.49M 2.87M USD €2.14 2.47 USD €2.18 2.51 USD €2.13B 2.46B USD 8.30 €0.26 0.3 USD
it Cembre S.p.A. CMB.MI IT €85.90 99.16 USD
-0.35
€1.44B 1.67B USD €27.70K 31.98K USD €84.00 96.96 USD €86.80 100.2 USD €1.44B 1.67B USD 29.62 €2.90 3.35 USD
it Avio S.p.A. AVIO.MI IT €30.75 35.5 USD
-1.82
€1.41B 1.63B USD €859.72K 992.4K USD €30.55 35.26 USD €31.64 36.52 USD €1.41B 1.63B USD 90.44 €0.34 0.39 USD
it LU-VE S.p.A. LUVE.MI IT €61.80 71.34 USD
-2.06
€1.37B 1.58B USD €30.65K 35.38K USD €60.50 69.84 USD €63.40 73.18 USD €1.37B 1.58B USD 32.87 €1.88 2.17 USD
it Comer Industries S.p.A. COM.MI IT €45.20 52.18 USD
-1.53
€1.29B 1.49B USD €3.95K 4.56K USD €44.90 51.83 USD €45.90 52.98 USD €1.29B 1.49B USD 21.12 €2.14 2.47 USD
it Ariston Holding N.V. ARIS.MI IT €3.43 3.96 USD
+0.23
€1.26B 1.46B USD €190.79K 220.24K USD €3.39 3.91 USD €3.47 4 USD €1.26B 1.46B USD 9.53 €0.36 0.42 USD
it Rai Way S.p.A. RWAY.MI IT €4.64 5.36 USD
+0.87
€1.25B 1.44B USD €544.27K 628.27K USD €4.61 5.32 USD €4.70 5.43 USD €1.25B 1.44B USD 14.06 €0.33 0.38 USD
it d'Amico International Shipping S.A. DIS.MI IT €7.29 8.42 USD
+2.24
€868.16M 1B USD €335.09K 386.8K USD €7.14 8.24 USD €7.43 8.57 USD €868.16M 1B USD 10.12 €0.72 0.83 USD
GVS S.p.A. GVS S.p.A. GVS.MI IT €4.34 5.01 USD
+1.4
€813.58M 939.14M USD €104.46K 120.58K USD €4.26 4.91 USD €4.37 5.04 USD €813.58M 939.14M USD 28.93 €0.15 0.17 USD
it Officina Stellare S.p.A. OS.MI IT €46.70 53.91 USD
+0.43
€811.94M 937.25M USD €14.50K 16.74K USD €46.00 53.1 USD €47.30 54.6 USD €811.94M 937.25M USD 212.27 €0.22 0.25 USD
it Fiera Milano S.p.A. FM.MI IT €8.75 10.1 USD
-1.13
€624.79M 721.21M USD €39.99K 46.16K USD €8.62 9.95 USD €8.96 10.34 USD €624.79M 721.21M USD 7.67 €1.14 1.32 USD
it F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI IT €9.26 10.68 USD
+1.82
€468.29M 540.56M USD €79.88K 92.21K USD €9.05 10.45 USD €9.29 10.72 USD €468.29M 540.56M USD 28.04 €0.33 0.38 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A. Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI IT €10.00 11.54 USD
-4.31
€361.26M 417.01M USD €24.61K 28.41K USD €10.00 11.54 USD €10.50 12.12 USD €361.26M 417.01M USD 14.92 €0.67 0.77 USD
Tesmec S.p.A. Tesmec S.p.A. TES.MI IT €0.41 0.47 USD
-0.85
€244.31M 282.02M USD €4.00M 4.62M USD €0.40 0.46 USD €0.42 0.49 USD €244.31M 282.02M USD 0 €0.00 0 USD
it FNM S.p.A. FNM.MI IT €0.46 0.53 USD
-1.28
€200.92M 231.93M USD €27.24K 31.44K USD €0.46 0.53 USD €0.47 0.54 USD €200.92M 231.93M USD 2.71 €0.17 0.2 USD
it Somec S.p.A. SOM.MI IT €27.20 31.4 USD
+4.21
€198.04M 228.61M USD €25.99K 30K USD €25.70 29.67 USD €27.40 31.63 USD €198.04M 228.61M USD 40.00 €0.68 0.78 USD
it Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI IT €5.95 6.87 USD
+4.39
€181.18M 209.14M USD €4.50K 5.19K USD €5.85 6.75 USD €6.05 6.98 USD €181.18M 209.14M USD 14.87 €0.40 0.46 USD
it Emak S.p.A. EM.MI IT €0.87 1 USD
-1.03
€141.02M 162.78M USD €65.23K 75.29K USD €0.87 1.01 USD €0.89 1.02 USD €141.02M 162.78M USD 10.82 €0.08 0.09 USD
it Biesse S.p.A. BSS.MI IT €5.15 5.94 USD
+0.59
€136.89M 158.01M USD €63.19K 72.94K USD €5.07 5.85 USD €5.20 6 USD €136.89M 158.01M USD 0 -€0.84 -0.9 USD
it Lindbergh S.p.A. LDB.MI IT €14.05 16.22 USD
+0.36
€133.47M 154.07M USD €2.00K 2.31K USD €13.95 16.1 USD €14.05 16.22 USD €133.47M 154.07M USD 52.03 €0.27 0.31 USD
it Bastogi S.p.A. B.MI IT €1.14 1.31 USD
-1.3
€126.32M 145.82M USD €7.75K 8.95K USD €1.14 1.31 USD €1.15 1.32 USD €126.32M 145.82M USD 8.10 €0.14 0.16 USD
it OMER S.p.A. OMER.MI IT €3.34 3.86 USD
-0.6
€95.64M 110.4M USD €610.00 704.14 USD €3.28 3.79 USD €3.36 3.88 USD €95.64M 110.4M USD 9.54 €0.35 0.4 USD
it Star7 S.p.A. STAR7.MI IT €9.55 11.02 USD
0
€85.56M 98.76M USD €8.32K 9.6K USD €9.55 11.02 USD €9.60 11.08 USD €85.56M 98.76M USD 36.73 €0.26 0.3 USD
it ILPRA S.p.A. ILP.MI IT €6.80 7.85 USD
-6.21
€82.87M 95.66M USD €31.20K 36.02K USD €6.80 7.85 USD €7.40 8.54 USD €82.87M 95.66M USD 13.07 €0.52 0.6 USD
it PLC S.p.A. PLC.MI IT €3.10 3.58 USD
-0.32
€80.48M 92.9M USD €34.39K 39.69K USD €3.09 3.57 USD €3.11 3.59 USD €80.48M 92.9M USD 9.11 €0.34 0.39 USD
it IRCE S.p.A. IRC.MI IT €2.30 2.65 USD
+0.44
€60.76M 70.13M USD €4.61K 5.32K USD €2.27 2.62 USD €2.32 2.68 USD €60.76M 70.13M USD 7.41 €0.31 0.36 USD
it SIT S.p.A. SIT.MI IT €2.28 2.63 USD
-0.44
€55.80M 64.41M USD €4.75K 5.49K USD €2.21 2.55 USD €2.28 2.63 USD €55.80M 64.41M USD 57.00 €0.04 0.05 USD
it Promotica S.p.A. PMT.MI IT €3.22 3.72 USD
-3.01
€54.58M 63.01M USD €57.00K 65.8K USD €3.16 3.65 USD €3.42 3.95 USD €54.58M 63.01M USD 14.00 €0.23 0.27 USD
it DBA Group S.p.A. DBA.MI IT €4.24 4.89 USD
+0.24
€46.31M 53.45M USD €4.50K 5.19K USD €4.20 4.85 USD €4.24 4.89 USD €46.31M 53.45M USD 9.42 €0.45 0.52 USD
it Esautomotion S.p.A. ESAU.MI IT €3.20 3.69 USD
+1.27
€41.25M 47.61M USD €3.50K 4.04K USD €3.20 3.69 USD €3.20 3.69 USD €41.25M 47.61M USD 18.82 €0.17 0.2 USD
it EdiliziAcrobatica S.p.A. EDAC.MI IT €3.05 3.52 USD
0
€25.61M 29.56M USD €31.06K 35.85K USD €2.92 3.37 USD €3.20 3.69 USD €25.61M 29.56M USD 0 -€0.44 -0.5 USD
it Vimi Fasteners S.p.A. VIM.MI IT €1.32 1.52 USD
+1.54
€17.77M 20.51M USD €1.50K 1.73K USD €1.32 1.52 USD €1.32 1.52 USD €17.77M 20.51M USD 12.00 €0.11 0.13 USD
it Nusco S.p.A. NUS.MI IT €0.41 0.48 USD
-0.24
€13.78M 15.9M USD €7.50K 8.66K USD €0.41 0.48 USD €0.41 0.48 USD €13.78M 15.9M USD 13.80 €0.03 0.03 USD
it Fidia S.p.A. FDA.MI IT €0.01 0.01 USD
+2.17
€11.74M 13.56M USD €8.27M 9.55M USD €0.01 0.01 USD €0.01 0.01 USD €11.74M 13.56M USD 0 €0.00 0 USD
it SG Company S.p.A. SGC.MI IT €0.29 0.33 USD
-1.37
€10.72M 12.38M USD €348.75K 402.57K USD €0.28 0.32 USD €0.29 0.34 USD €10.72M 12.38M USD 0 -€0.04 -0.04 USD
it ATON Green Storage S.p.A. ATON.MI IT €0.38 0.43 USD
-1.32
€2.81M 3.25M USD €2.50K 2.89K USD €0.37 0.43 USD €0.38 0.43 USD €2.81M 3.25M USD 0 -€1.64 -1.8 USD
it Finanza.tech S.p.A. FTC.MI IT €0.20 0.24 USD
0
€2.69M 3.1M USD €11.00K 12.7K USD €0.20 0.23 USD €0.21 0.24 USD €2.69M 3.1M USD 0 -€0.15 -0.1 USD
it Webuild S.p.A. WBDR.MI IT €9.06 10.46 USD
-1.52
€1.78B 2.05B USD €25.00 28.86 USD €9.06 10.46 USD €9.06 10.46 USD €1.78B 2.05B USD 34.84 €0.26 0.3 USD
it Antares Vision SpA AV.MI IT €5.00 5.77 USD
0
€362.08M 417.96M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €362.08M 417.96M USD 0 €0.00 0 USD
it Toscana Aeroporti S.p.A. TYA.MI IT €18.90 21.82 USD
-4.79
€351.77M 406.06M USD €241.00 278.19 USD €18.90 21.82 USD €19.40 22.39 USD €351.77M 406.06M USD 22.77 €0.83 0.96 USD
it A.L.A. società per azioni ALA.MI IT €36.00 41.56 USD
0
€325.08M 375.25M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €325.08M 375.25M USD 0 €0.00 0 USD
it Franchi Umberto Marmi S.p.A. FUM.MI IT €3.54 4.09 USD
-0.84
€115.73M 133.6M USD €1.50K 1.73K USD €3.54 4.09 USD €3.54 4.09 USD €115.73M 133.6M USD 16.09 €0.22 0.25 USD
it Technical Publications Service S.p.A. TPS.MI IT €8.45 9.75 USD
0
€59.97M 69.22M USD €500.00 577.17 USD €8.45 9.75 USD €8.45 9.75 USD €59.97M 69.22M USD 14.08 €0.60 0.69 USD
it Fervi S.p.A. FVI.MI IT €16.20 18.7 USD
0
€41.03M 47.36M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €41.03M 47.36M USD 0 €0.00 0 USD
it Visibilia Editore S.p.A. VE.MI IT €0.36 0.41 USD
0
€39.61M 45.72M USD €246.54K 284.59K USD €0.35 0.4 USD €0.40 0.46 USD €39.61M 45.72M USD 35.60 €0.01 0.01 USD
it Sciuker Frames S.p.A. SCK.MI IT €0.94 1.08 USD
0
€20.99M 24.23M USD €25.95K 29.96K USD €0.92 1.06 USD €0.99 1.14 USD €20.99M 24.23M USD 0 -€0.53 -0.6 USD
it Marzocchi Pompe S.p.A. MARP.MI IT €2.28 2.63 USD
+1.79
€14.54M 16.78M USD €6.00K 6.93K USD €2.26 2.61 USD €2.28 2.63 USD €14.54M 16.78M USD 0 -€0.09 -0.1 USD
it Autostrade Meridionali S.p.A. AUTME.MI IT €2.80 3.23 USD
+6.06
€12.25M 14.14M USD €66.00 76.19 USD €2.64 3.05 USD €2.64 3.05 USD €12.25M 14.14M USD 0 -€0.10 -0.1 USD
it TraWell Co S.p.A. TWL.MI IT €23.79 27.46 USD
-4.27
€11.98M 13.83M USD €640.00 738.77 USD €23.82 27.5 USD €24.85 28.69 USD €11.98M 13.83M USD 0 -€0.80 -0.9 USD
it OSAI Automation System S.p.A. OSA.MI IT €0.38 0.44 USD
0
€6.16M 7.11M USD €47.78K 55.15K USD €0.36 0.42 USD €0.39 0.45 USD €6.16M 7.11M USD 0 -€0.62 -0.7 USD
it International Care Company S.p.A. ICC.MI IT €1.10 1.27 USD
-1.79
€5.24M 6.05M USD €2.25K 2.6K USD €1.10 1.27 USD €1.10 1.27 USD €5.24M 6.05M USD 0 -€0.12 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency