Ülke: İtalya Borsa: Milan Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (60)
- {{country.name}}
- Tüm ülkeler
- İtalya (60)
Milan (60)
- {{item.name}}
- Tüm borsalar
- Milan (60)
Endüstriyel Ürün ve Hizmetler (60)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (4)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (8)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (11)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (5)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (1)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prysmian S.p.A.
PRY.MI
IT
|
€137.55 158.78 USD |
+0.73
|
€40.20B 46.4B USD | €155.07K 179K USD | €135.10 155.95 USD | €137.95 159.24 USD | €40.20B 46.4B USD | 29.26 | €4.70 5.43 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€28.74 33.18 USD |
+0.03
|
€37.17B 42.91B USD | €445.42K 514.16K USD | €28.62 33.04 USD | €28.78 33.22 USD | €37.17B 42.91B USD | 15.28 | €1.88 2.17 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€51.58 59.54 USD |
-1.17
|
€29.76B 34.35B USD | €1.09M 1.26M USD | €51.44 59.38 USD | €53.24 61.46 USD | €29.76B 34.35B USD | 23.13 | €2.23 2.57 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€68.10 78.61 USD |
+0.52
|
€4.87B 5.63B USD | €12.59K 14.53K USD | €67.20 77.57 USD | €68.25 78.78 USD | €4.87B 5.63B USD | 21.34 | €3.19 3.68 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€11.68 13.48 USD |
0
|
€4.17B 4.82B USD | €1.99M 2.29M USD | €11.63 13.42 USD | €11.99 13.84 USD | €4.17B 4.82B USD | 32.44 | €0.36 0.42 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.95 16.1 USD |
-0.07
|
€3.72B 4.29B USD | €108.38K 125.11K USD | €13.95 16.1 USD | €13.96 16.11 USD | €3.72B 4.29B USD | 36.71 | €0.38 0.44 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€33.12 38.23 USD |
+1.78
|
€3.48B 4.02B USD | €32.96K 38.05K USD | €32.54 37.56 USD | €33.20 38.32 USD | €3.48B 4.02B USD | 16.89 | €1.96 2.26 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€46.64 53.84 USD |
+0.3
|
€3.34B 3.85B USD | €17.49K 20.19K USD | €46.02 53.12 USD | €46.84 54.07 USD | €3.34B 3.85B USD | 14.62 | €3.19 3.68 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.12 5.91 USD |
-0.1
|
€2.77B 3.19B USD | €132.94K 153.46K USD | €5.08 5.86 USD | €5.15 5.94 USD | €2.77B 3.19B USD | 28.44 | €0.18 0.21 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.17 2.5 USD |
+0.37
|
€2.14B 2.47B USD | €1.06M 1.22M USD | €2.15 2.48 USD | €2.18 2.51 USD | €2.14B 2.47B USD | 8.33 | €0.26 0.3 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€85.50 98.7 USD |
-0.81
|
€1.44B 1.66B USD | €20.64K 23.82K USD | €84.00 96.96 USD | €86.30 99.62 USD | €1.44B 1.66B USD | 29.48 | €2.90 3.35 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€31.14 35.95 USD |
-0.57
|
€1.43B 1.65B USD | €416.66K 480.96K USD | €30.91 35.68 USD | €31.64 36.52 USD | €1.43B 1.65B USD | 91.58 | €0.34 0.39 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€61.60 71.11 USD |
-2.37
|
€1.37B 1.58B USD | €13.16K 15.19K USD | €60.50 69.84 USD | €63.40 73.18 USD | €1.37B 1.58B USD | 32.76 | €1.88 2.17 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€45.30 52.29 USD |
-1.31
|
€1.30B 1.5B USD | €2.41K 2.78K USD | €44.90 51.83 USD | €45.90 52.98 USD | €1.30B 1.5B USD | 21.16 | €2.14 2.47 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.47 4 USD |
+1.23
|
€1.27B 1.47B USD | €53.20K 61.41K USD | €3.41 3.94 USD | €3.47 4 USD | €1.27B 1.47B USD | 9.63 | €0.36 0.42 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€4.64 5.35 USD |
+0.76
|
€1.24B 1.44B USD | €325.35K 375.56K USD | €4.61 5.32 USD | €4.70 5.43 USD | €1.24B 1.44B USD | 14.04 | €0.33 0.38 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.18 8.29 USD |
+0.7
|
€855.06M 987.03M USD | €105.07K 121.28K USD | €7.14 8.24 USD | €7.30 8.43 USD | €855.06M 987.03M USD | 9.97 | €0.72 0.83 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.35 5.02 USD |
+1.52
|
€814.52M 940.22M USD | €46.89K 54.12K USD | €4.26 4.91 USD | €4.37 5.04 USD | €814.52M 940.22M USD | 28.96 | €0.15 0.17 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€46.10 53.21 USD |
-0.86
|
€801.51M 925.21M USD | €6.75K 7.79K USD | €46.00 53.1 USD | €46.90 54.14 USD | €801.51M 925.21M USD | 209.54 | €0.22 0.25 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.87 10.24 USD |
+0.23
|
€633.35M 731.1M USD | €9.35K 10.79K USD | €8.82 10.18 USD | €8.96 10.34 USD | €633.35M 731.1M USD | 7.78 | €1.14 1.32 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.13 10.54 USD |
+0.44
|
€461.96M 533.26M USD | €24.64K 28.44K USD | €9.05 10.45 USD | €9.17 10.58 USD | €461.96M 533.26M USD | 27.66 | €0.33 0.38 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€10.50 12.12 USD |
+0.48
|
€379.32M 437.86M USD | €12.88K 14.86K USD | €10.25 11.83 USD | €10.50 12.12 USD | €379.32M 437.86M USD | 15.67 | €0.67 0.77 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.41 0.48 USD |
+1.22
|
€249.42M 287.92M USD | €2.27M 2.62M USD | €0.40 0.47 USD | €0.42 0.49 USD | €249.42M 287.92M USD | 0 | €0.00 0 USD | ||
|
FNM S.p.A.
FNM.MI
IT
|
€0.47 0.54 USD |
0
|
€203.53M 234.95M USD | €17.56K 20.27K USD | €0.46 0.53 USD | €0.47 0.54 USD | €203.53M 234.95M USD | 2.75 | €0.17 0.2 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€26.90 31.05 USD |
+3.07
|
€195.86M 226.08M USD | €15.75K 18.18K USD | €25.70 29.67 USD | €27.40 31.63 USD | €195.86M 226.08M USD | 39.55 | €0.68 0.78 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.85 6.75 USD |
+2.63
|
€178.13M 205.62M USD | €250.00 288.58 USD | €5.85 6.75 USD | €5.85 6.75 USD | €178.13M 205.62M USD | 14.62 | €0.40 0.46 USD | ||
|
Emak S.p.A.
EM.MI
IT
|
€0.88 1.01 USD |
+0.34
|
€142.97M 165.04M USD | €25.93K 29.93K USD | €0.87 1.01 USD | €0.89 1.02 USD | €142.97M 165.04M USD | 10.97 | €0.08 0.09 USD | ||
|
Biesse S.p.A.
BSS.MI
IT
|
€5.16 5.96 USD |
+0.78
|
€137.15M 158.32M USD | €22.06K 25.47K USD | €5.12 5.91 USD | €5.19 5.99 USD | €137.15M 158.32M USD | 0 | -€0.84 -0.9 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€14.00 16.16 USD |
0
|
€132.99M 153.52M USD | €750.00 865.75 USD | €13.95 16.1 USD | €14.00 16.16 USD | €132.99M 153.52M USD | 51.85 | €0.27 0.31 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.15 1.32 USD |
-0.43
|
€127.44M 147.1M USD | €3.50K 4.04K USD | €1.14 1.31 USD | €1.15 1.32 USD | €127.44M 147.1M USD | 8.17 | €0.14 0.16 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.28 3.79 USD |
-2.38
|
€93.92M 108.42M USD | €600.00 692.6 USD | €3.28 3.79 USD | €3.36 3.88 USD | €93.92M 108.42M USD | 9.37 | €0.35 0.4 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€9.60 11.08 USD |
+0.52
|
€86.01M 99.28M USD | €3.32K 3.83K USD | €9.60 11.08 USD | €9.60 11.08 USD | €86.01M 99.28M USD | 36.92 | €0.26 0.3 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€6.95 8.02 USD |
-4.14
|
€84.70M 97.77M USD | €22.20K 25.63K USD | €6.80 7.85 USD | €7.40 8.54 USD | €84.70M 97.77M USD | 13.36 | €0.52 0.6 USD | ||
|
PLC S.p.A.
PLC.MI
IT
|
€3.09 3.57 USD |
-0.64
|
€80.22M 92.6M USD | €29.26K 33.78K USD | €3.09 3.57 USD | €3.11 3.59 USD | €80.22M 92.6M USD | 9.08 | €0.34 0.39 USD | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.30 2.65 USD |
+0.44
|
€60.76M 70.13M USD | €2.48K 2.87K USD | €2.30 2.65 USD | €2.32 2.68 USD | €60.76M 70.13M USD | 7.41 | €0.31 0.36 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€3.34 3.86 USD |
+0.6
|
€56.62M 65.36M USD | €15.00K 17.32K USD | €3.30 3.81 USD | €3.34 3.86 USD | €56.62M 65.36M USD | 14.52 | €0.23 0.27 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.28 2.63 USD |
-0.44
|
€55.80M 64.41M USD | €3.98K 4.6K USD | €2.21 2.55 USD | €2.28 2.63 USD | €55.80M 64.41M USD | 57.00 | €0.04 0.05 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.24 4.89 USD |
+0.24
|
€46.31M 53.45M USD | €300.00 346.3 USD | €4.24 4.89 USD | €4.24 4.89 USD | €46.31M 53.45M USD | 9.42 | €0.45 0.52 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.20 3.69 USD |
+1.27
|
€41.25M 47.61M USD | €3.50K 4.04K USD | €3.20 3.69 USD | €3.20 3.69 USD | €41.25M 47.61M USD | 18.82 | €0.17 0.2 USD | ||
|
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.30 1.5 USD |
0
|
€17.50M 20.2M USD | €38.50K 44.44K USD | €1.18 1.36 USD | €1.31 1.51 USD | €17.50M 20.2M USD | 11.81 | €0.11 0.13 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.41 0.48 USD |
-0.24
|
€13.78M 15.9M USD | €1.50K 1.73K USD | €0.41 0.48 USD | €0.41 0.48 USD | €13.78M 15.9M USD | 13.80 | €0.03 0.03 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.01 0.01 USD |
-2.17
|
€11.24M 12.98M USD | €6.81M 7.86M USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.24M 12.98M USD | 0 | €0.00 0 USD | ||
|
SG Company S.p.A.
SGC.MI
IT
|
€0.28 0.33 USD |
-2.41
|
€10.61M 12.25M USD | €344.25K 397.38K USD | €0.28 0.32 USD | €0.29 0.34 USD | €10.61M 12.25M USD | 0 | -€0.04 -0.04 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.37 0.43 USD |
-2.11
|
€2.79M 3.22M USD | €500.00 577.17 USD | €0.37 0.43 USD | €0.37 0.43 USD | €2.79M 3.22M USD | 0 | -€1.64 -1.8 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.20 0.24 USD |
0
|
€2.69M 3.1M USD | €11.00K 12.7K USD | €0.20 0.23 USD | €0.21 0.24 USD | €2.69M 3.1M USD | 0 | -€0.15 -0.1 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€9.20 10.62 USD |
0
|
€1.80B 2.08B USD | €456.00 526.38 USD | €9.20 10.62 USD | €9.36 10.8 USD | €1.80B 2.08B USD | 35.38 | €0.26 0.3 USD | ||
|
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€19.40 22.39 USD |
-2.27
|
€361.07M 416.8M USD | €208.00 240.1 USD | €19.00 21.93 USD | €19.40 22.39 USD | €361.07M 416.8M USD | 23.37 | €0.83 0.96 USD | ||
|
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.54 4.09 USD |
-0.84
|
€115.73M 133.6M USD | €1.10K 1.27K USD | €3.54 4.09 USD | €3.54 4.09 USD | €115.73M 133.6M USD | 16.09 | €0.22 0.25 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.45 9.75 USD |
0
|
€59.97M 69.22M USD | €500.00 577.17 USD | €8.45 9.75 USD | €8.45 9.75 USD | €59.97M 69.22M USD | 14.08 | €0.60 0.69 USD | ||
|
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.28 2.63 USD |
+1.79
|
€14.54M 16.78M USD | €6.00K 6.93K USD | €2.26 2.61 USD | €2.28 2.63 USD | €14.54M 16.78M USD | 0 | -€0.09 -0.1 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€24.85 28.69 USD |
0
|
€12.52M 14.45M USD | €20.00 23.09 USD | €24.85 28.69 USD | €24.85 28.69 USD | €12.52M 14.45M USD | 0 | -€0.80 -0.9 USD | ||
|
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.64 3.05 USD |
0
|
€11.55M 13.33M USD | €69.00 79.65 USD | €2.64 3.05 USD | €2.64 3.05 USD | €11.55M 13.33M USD | 0 | -€0.10 -0.1 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.12 1.29 USD |
0
|
€5.34M 6.16M USD | €750.00 865.75 USD | €1.12 1.29 USD | €1.12 1.29 USD | €5.34M 6.16M USD | 0 | -€0.12 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}