$2.25T
Toplam piyasa değeri
$68.06B
Toplam hacim
BTC 56.15%     ETH 9.40%
Baskınlığı

Ülke: İtalya Borsa: Milan Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
it Prysmian S.p.A. PRY.MI IT €135.90 156.87 USD
+1.95
€39.72B 45.85B USD €90.44K 104.4K USD €135.55 156.47 USD €137.00 158.14 USD €39.72B 45.85B USD 28.91 €4.70 5.43 USD
it Poste Italiane S.p.A. PST.MI IT €28.73 33.16 USD
+0.56
€37.16B 42.89B USD €149.44K 172.5K USD €28.63 33.05 USD €28.88 33.34 USD €37.16B 42.89B USD 15.28 €1.88 2.17 USD
it Leonardo S.p.a. LDO.MI IT €53.24 61.46 USD
-0.24
€30.71B 35.45B USD €50.03K 57.75K USD €53.20 61.41 USD €53.74 62.03 USD €30.71B 35.45B USD 23.76 €2.24 2.59 USD
it Danieli & C. Officine Meccaniche S.p.A. DAN.MI IT €69.30 80 USD
+0.8
€4.96B 5.73B USD €3.99K 4.6K USD €68.70 79.3 USD €69.70 80.46 USD €4.96B 5.73B USD 21.72 €3.19 3.68 USD
it Fincantieri S.p.A. FCT.MI IT €12.03 13.89 USD
+0.08
€4.30B 4.96B USD €979.00K 1.13M USD €11.96 13.8 USD €12.35 14.26 USD €4.30B 4.96B USD 33.41 €0.36 0.42 USD
it Iveco Group N.V. IVG.MI IT €13.94 16.09 USD
0
€3.71B 4.29B USD €12.26K 14.15K USD €13.93 16.07 USD €13.95 16.1 USD €3.71B 4.29B USD 36.68 €0.38 0.44 USD
it Interpump Group S.p.A. IP.MI IT €33.04 38.14 USD
+0.67
€3.47B 4.01B USD €8.26K 9.53K USD €32.84 37.91 USD €33.24 38.37 USD €3.47B 4.01B USD 16.85 €1.96 2.26 USD
it Danieli & C. Officine Meccaniche S.p.A. DANR.MI IT €48.26 55.71 USD
+1.69
€3.45B 3.99B USD €7.75K 8.95K USD €48.00 55.41 USD €48.76 56.29 USD €3.45B 3.99B USD 15.12 €3.19 3.68 USD
it ENAV S.p.A. ENAV.MI IT €5.11 5.89 USD
+1.19
€2.76B 3.18B USD €166.44K 192.13K USD €5.08 5.86 USD €5.12 5.91 USD €2.76B 3.18B USD 28.36 €0.18 0.21 USD
it Webuild S.p.A. WBD.MI IT €2.17 2.51 USD
-0.18
€2.15B 2.48B USD €286.47K 330.68K USD €2.17 2.5 USD €2.21 2.55 USD €2.15B 2.48B USD 8.35 €0.26 0.3 USD
it Avio S.p.A. AVIO.MI IT €31.75 36.65 USD
-2.58
€1.46B 1.69B USD €102.03K 117.78K USD €31.74 36.64 USD €33.05 38.15 USD €1.46B 1.69B USD 93.38 €0.34 0.39 USD
it Cembre S.p.A. CMB.MI IT €86.10 99.39 USD
+0.82
€1.45B 1.67B USD €1.62K 1.86K USD €85.30 98.46 USD €86.90 100.31 USD €1.45B 1.67B USD 29.68 €2.90 3.35 USD
it LU-VE S.p.A. LUVE.MI IT €63.40 73.18 USD
+2.59
€1.41B 1.63B USD €4.25K 4.9K USD €62.30 71.92 USD €63.40 73.18 USD €1.41B 1.63B USD 33.72 €1.88 2.17 USD
it Comer Industries S.p.A. COM.MI IT €46.00 53.1 USD
0
€1.32B 1.52B USD €1.03K 1.18K USD €45.70 52.75 USD €46.20 53.33 USD €1.32B 1.52B USD 21.49 €2.14 2.47 USD
it Ariston Holding N.V. ARIS.MI IT €3.38 3.91 USD
+0.48
€1.24B 1.44B USD €40.43K 46.67K USD €3.36 3.88 USD €3.42 3.95 USD €1.24B 1.44B USD 9.40 €0.36 0.42 USD
it Rai Way S.p.A. RWAY.MI IT €4.56 5.26 USD
-0.87
€1.22B 1.41B USD €148.07K 170.92K USD €4.54 5.23 USD €4.61 5.32 USD €1.22B 1.41B USD 13.80 €0.33 0.38 USD
it d'Amico International Shipping S.A. DIS.MI IT €7.37 8.51 USD
-0.34
€877.69M 1.01B USD €20.34K 23.48K USD €7.34 8.47 USD €7.40 8.54 USD €877.69M 1.01B USD 10.23 €0.72 0.83 USD
GVS S.p.A. GVS S.p.A. GVS.MI IT €4.30 4.96 USD
+1.06
€805.14M 929.4M USD €2.83K 3.27K USD €4.26 4.91 USD €4.30 4.96 USD €805.14M 929.4M USD 42.95 €0.10 0.12 USD
it Officina Stellare S.p.A. OS.MI IT €44.50 51.37 USD
0
€773.69M 893.09M USD €3.25K 3.75K USD €43.30 49.98 USD €45.20 52.18 USD €773.69M 893.09M USD 202.27 €0.22 0.25 USD
it Fiera Milano S.p.A. FM.MI IT €8.92 10.3 USD
-0.22
€636.92M 735.22M USD €5.00K 5.77K USD €8.83 10.19 USD €8.92 10.3 USD €636.92M 735.22M USD 7.82 €1.14 1.32 USD
it F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI IT €9.19 10.61 USD
-0.11
€465.00M 536.77M USD €1.63K 1.88K USD €9.16 10.57 USD €9.26 10.68 USD €465.00M 536.77M USD 27.84 €0.33 0.38 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A. Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI IT €9.98 11.52 USD
+1.01
€360.53M 416.18M USD €3.09K 3.57K USD €9.82 11.34 USD €9.98 11.52 USD €360.53M 416.18M USD 14.89 €0.67 0.77 USD
Tesmec S.p.A. Tesmec S.p.A. TES.MI IT €0.40 0.46 USD
+2.46
€237.69M 274.37M USD €938.65K 1.08M USD €0.39 0.45 USD €0.40 0.46 USD €237.69M 274.37M USD 0 €0.00 0 USD
it FNM S.p.A. FNM.MI IT €0.47 0.54 USD
+1.52
€203.53M 234.95M USD €200.00 230.87 USD €0.47 0.54 USD €0.47 0.54 USD €203.53M 234.95M USD 2.75 €0.17 0.2 USD
it Somec S.p.A. SOM.MI IT €26.80 30.94 USD
-2.55
€195.13M 225.24M USD €773.00 892.3 USD €26.60 30.71 USD €26.90 31.05 USD €195.13M 225.24M USD 39.41 €0.68 0.78 USD
it Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI IT €5.70 6.58 USD
0
€173.56M 200.35M USD €2.50K 2.89K USD €5.70 6.58 USD €5.75 6.64 USD €173.56M 200.35M USD 14.24 €0.40 0.46 USD
it Emak S.p.A. EM.MI IT €0.86 1 USD
-2.92
€140.53M 162.22M USD €700.00 808.03 USD €0.86 1 USD €0.86 1 USD €140.53M 162.22M USD 10.78 €0.08 0.09 USD
it Biesse S.p.A. BSS.MI IT €5.19 5.99 USD
+1.37
€137.95M 159.24M USD €6.66K 7.69K USD €5.15 5.94 USD €5.23 6.04 USD €137.95M 159.24M USD 0 -€0.84 -0.9 USD
it Lindbergh S.p.A. LDB.MI IT €13.95 16.1 USD
+1.45
€132.52M 152.97M USD €750.00 865.75 USD €13.95 16.1 USD €13.95 16.1 USD €132.52M 152.97M USD 51.66 €0.27 0.31 USD
it Bastogi S.p.A. B.MI IT €1.17 1.34 USD
+0.43
€129.66M 149.67M USD €1.00K 1.15K USD €1.17 1.34 USD €1.17 1.34 USD €129.66M 149.67M USD 8.32 €0.14 0.16 USD
it OMER S.p.A. OMER.MI IT €3.30 3.81 USD
0
€94.50M 109.08M USD €22.25K 25.68K USD €3.23 3.73 USD €3.34 3.86 USD €94.50M 109.08M USD 9.42 €0.35 0.4 USD
it ILPRA S.p.A. ILP.MI IT €7.50 8.66 USD
0
€91.40M 105.51M USD €3.00K 3.46K USD €7.30 8.43 USD €7.50 8.66 USD €91.40M 105.51M USD 14.42 €0.52 0.6 USD
it Star7 S.p.A. STAR7.MI IT €9.55 11.02 USD
-0.52
€85.56M 98.76M USD €100.00 115.43 USD €9.55 11.02 USD €9.55 11.02 USD €85.56M 98.76M USD 36.73 €0.26 0.3 USD
it PLC S.p.A. PLC.MI IT €3.12 3.6 USD
+0.97
€81.00M 93.5M USD €1.60K 1.85K USD €3.10 3.58 USD €3.12 3.6 USD €81.00M 93.5M USD 9.17 €0.34 0.39 USD
it IRCE S.p.A. IRC.MI IT €2.29 2.64 USD
0
€60.49M 69.83M USD €4.06K 4.68K USD €2.27 2.62 USD €2.29 2.64 USD €60.49M 69.83M USD 7.38 €0.31 0.36 USD
it Promotica S.p.A. PMT.MI IT €3.30 3.81 USD
0
€55.94M 64.57M USD €40.00K 46.17K USD €3.20 3.69 USD €3.38 3.9 USD €55.94M 64.57M USD 14.34 €0.23 0.27 USD
it SIT S.p.A. SIT.MI IT €2.25 2.6 USD
0
€55.07M 63.56M USD €21.54K 24.86K USD €2.20 2.54 USD €2.35 2.71 USD €55.07M 63.56M USD 56.25 €0.04 0.05 USD
it DBA Group S.p.A. DBA.MI IT €4.15 4.79 USD
0
€45.32M 52.32M USD €7.50K 8.66K USD €4.10 4.73 USD €4.19 4.84 USD €45.32M 52.32M USD 9.22 €0.45 0.52 USD
it Esautomotion S.p.A. ESAU.MI IT €3.16 3.65 USD
0
€40.73M 47.02M USD €3.50K 4.04K USD €3.08 3.56 USD €3.16 3.65 USD €40.73M 47.02M USD 18.58 €0.17 0.2 USD
it EdiliziAcrobatica S.p.A. EDAC.MI IT €3.05 3.52 USD
0
€25.61M 29.56M USD €31.06K 35.85K USD €2.92 3.37 USD €3.20 3.69 USD €25.61M 29.56M USD 0 -€0.44 -0.5 USD
it Vimi Fasteners S.p.A. VIM.MI IT €1.31 1.51 USD
+0.77
€17.64M 20.36M USD €2.00K 2.31K USD €1.31 1.51 USD €1.31 1.51 USD €17.64M 20.36M USD 11.90 €0.11 0.13 USD
it Nusco S.p.A. NUS.MI IT €0.41 0.47 USD
0
€13.64M 15.75M USD €30.00K 34.63K USD €0.41 0.47 USD €0.42 0.48 USD €13.64M 15.75M USD 13.66 €0.03 0.03 USD
it Fidia S.p.A. FDA.MI IT €0.01 0.01 USD
0
€11.74M 13.56M USD €252.50K 291.47K USD €0.01 0.01 USD €0.01 0.01 USD €11.74M 13.56M USD 0 €0.00 0 USD
it SG Company S.p.A. SGC.MI IT €0.29 0.33 USD
0
€10.69M 12.33M USD €12.75K 14.72K USD €0.28 0.32 USD €0.29 0.33 USD €10.69M 12.33M USD 0 -€0.04 -0.04 USD
it ATON Green Storage S.p.A. ATON.MI IT €0.38 0.44 USD
0
€2.85M 3.29M USD €6.00K 6.93K USD €0.37 0.43 USD €0.38 0.44 USD €2.85M 3.29M USD 0 -€1.64 -1.8 USD
it Finanza.tech S.p.A. FTC.MI IT €0.20 0.24 USD
0
€2.69M 3.1M USD €11.00K 12.7K USD €0.20 0.23 USD €0.21 0.24 USD €2.69M 3.1M USD 0 -€0.15 -0.1 USD
it Webuild S.p.A. WBDR.MI IT €9.20 10.62 USD
0
€1.80B 2.08B USD €456.00 526.38 USD €9.20 10.62 USD €9.36 10.8 USD €1.80B 2.08B USD 35.38 €0.26 0.3 USD
it Antares Vision SpA AV.MI IT €5.00 5.77 USD
0
€362.08M 417.96M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €362.08M 417.96M USD 0 €0.00 0 USD
it Toscana Aeroporti S.p.A. TYA.MI IT €19.30 22.28 USD
-3.02
€359.21M 414.65M USD €1.70K 1.96K USD €18.95 21.87 USD €19.30 22.28 USD €359.21M 414.65M USD 23.25 €0.83 0.96 USD
it A.L.A. società per azioni ALA.MI IT €36.00 41.56 USD
0
€325.08M 375.25M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €325.08M 375.25M USD 0 €0.00 0 USD
it Franchi Umberto Marmi S.p.A. FUM.MI IT €3.53 4.07 USD
0
€115.41M 133.22M USD €1.30K 1.5K USD €3.53 4.07 USD €3.53 4.07 USD €115.41M 133.22M USD 16.04 €0.22 0.25 USD
it Technical Publications Service S.p.A. TPS.MI IT €8.45 9.75 USD
0
€59.97M 69.22M USD €500.00 577.17 USD €8.45 9.75 USD €8.45 9.75 USD €59.97M 69.22M USD 14.08 €0.60 0.69 USD
it Fervi S.p.A. FVI.MI IT €16.20 18.7 USD
0
€41.03M 47.36M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €41.03M 47.36M USD 0 €0.00 0 USD
it Visibilia Editore S.p.A. VE.MI IT €0.36 0.41 USD
0
€39.61M 45.72M USD €246.54K 284.59K USD €0.35 0.4 USD €0.40 0.46 USD €39.61M 45.72M USD 35.60 €0.01 0.01 USD
it Sciuker Frames S.p.A. SCK.MI IT €0.94 1.08 USD
0
€20.99M 24.23M USD €25.95K 29.96K USD €0.92 1.06 USD €0.99 1.14 USD €20.99M 24.23M USD 0 -€0.53 -0.6 USD
it Marzocchi Pompe S.p.A. MARP.MI IT €2.26 2.61 USD
0
€14.41M 16.63M USD €3.75K 4.33K USD €2.24 2.59 USD €2.28 2.63 USD €14.41M 16.63M USD 0 -€0.09 -0.1 USD
it TraWell Co S.p.A. TWL.MI IT €24.97 28.82 USD
+2
€12.58M 14.52M USD €128.00 147.75 USD €24.70 28.51 USD €25.00 28.86 USD €12.58M 14.52M USD 0 -€0.80 -0.9 USD
it Autostrade Meridionali S.p.A. AUTME.MI IT €2.64 3.05 USD
0
€11.55M 13.33M USD €20.00 23.09 USD €2.64 3.05 USD €2.64 3.05 USD €11.55M 13.33M USD 0 -€0.10 -0.1 USD
it OSAI Automation System S.p.A. OSA.MI IT €0.38 0.44 USD
0
€6.16M 7.11M USD €47.78K 55.15K USD €0.36 0.42 USD €0.39 0.45 USD €6.16M 7.11M USD 0 -€0.62 -0.7 USD
it International Care Company S.p.A. ICC.MI IT €1.12 1.29 USD
0
€5.34M 6.16M USD €750.00 865.75 USD €1.12 1.29 USD €1.12 1.29 USD €5.34M 6.16M USD 0 -€0.12 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency