$2.25T
Toplam piyasa değeri
$51.71B
Toplam hacim
BTC 56.10%     ETH 9.54%
Baskınlığı

Ülke: İtalya Borsa: Milan Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
it Prysmian S.p.A. PRY.MI IT €133.95 154.62 USD
-0.81
€39.15B 45.19B USD €161.38K 186.29K USD €131.70 152.03 USD €134.35 155.08 USD €39.15B 45.19B USD 28.50 €4.70 5.43 USD
it Poste Italiane S.p.A. PST.MI IT €28.68 33.11 USD
-0.07
€37.09B 42.82B USD €443.25K 511.66K USD €28.60 33.01 USD €28.80 33.24 USD €37.09B 42.82B USD 15.25 €1.88 2.17 USD
it Leonardo S.p.a. LDO.MI IT €51.27 59.18 USD
-1.06
€29.58B 34.14B USD €436.08K 503.38K USD €51.06 58.94 USD €51.94 59.96 USD €29.58B 34.14B USD 22.88 €2.24 2.59 USD
it Danieli & C. Officine Meccaniche S.p.A. DAN.MI IT €68.15 78.67 USD
+0.22
€4.88B 5.63B USD €8.47K 9.77K USD €67.70 78.15 USD €68.65 79.25 USD €4.88B 5.63B USD 21.36 €3.19 3.68 USD
it Fincantieri S.p.A. FCT.MI IT €11.72 13.53 USD
+1.25
€4.19B 4.83B USD €904.24K 1.04M USD €11.47 13.24 USD €11.73 13.53 USD €4.19B 4.83B USD 32.55 €0.36 0.42 USD
it Iveco Group N.V. IVG.MI IT €13.94 16.09 USD
-0.14
€3.71B 4.29B USD €61.32K 70.78K USD €13.94 16.09 USD €13.96 16.11 USD €3.71B 4.29B USD 36.68 €0.38 0.44 USD
it Interpump Group S.p.A. IP.MI IT €33.38 38.53 USD
+2.02
€3.51B 4.05B USD €24.18K 27.91K USD €32.56 37.59 USD €33.48 38.65 USD €3.51B 4.05B USD 17.03 €1.96 2.26 USD
it Danieli & C. Officine Meccaniche S.p.A. DANR.MI IT €45.94 53.03 USD
-1.2
€3.29B 3.8B USD €17.96K 20.74K USD €45.94 53.03 USD €46.70 53.91 USD €3.29B 3.8B USD 14.40 €3.19 3.68 USD
it ENAV S.p.A. ENAV.MI IT €5.17 5.97 USD
+0.29
€2.79B 3.22B USD €74.55K 86.05K USD €5.15 5.94 USD €5.19 5.99 USD €2.79B 3.22B USD 28.72 €0.18 0.21 USD
it Webuild S.p.A. WBD.MI IT €2.15 2.48 USD
-0.46
€2.12B 2.45B USD €1.45M 1.67M USD €2.12 2.45 USD €2.17 2.5 USD €2.12B 2.45B USD 8.26 €0.26 0.3 USD
it Cembre S.p.A. CMB.MI IT €86.10 99.39 USD
+0.23
€1.45B 1.67B USD €1.31K 1.51K USD €84.30 97.31 USD €86.80 100.2 USD €1.45B 1.67B USD 29.68 €2.90 3.35 USD
it Avio S.p.A. AVIO.MI IT €30.55 35.26 USD
-0.65
€1.40B 1.62B USD €212.59K 245.39K USD €30.24 34.91 USD €30.87 35.63 USD €1.40B 1.62B USD 89.85 €0.34 0.39 USD
it LU-VE S.p.A. LUVE.MI IT €61.40 70.88 USD
-0.65
€1.36B 1.57B USD €4.51K 5.2K USD €60.90 70.3 USD €62.30 71.92 USD €1.36B 1.57B USD 32.65 €1.88 2.17 USD
it Comer Industries S.p.A. COM.MI IT €45.30 52.29 USD
+0.22
€1.30B 1.5B USD €650.00 750.32 USD €44.80 51.71 USD €45.30 52.29 USD €1.30B 1.5B USD 21.16 €2.14 2.47 USD
it Ariston Holding N.V. ARIS.MI IT €3.51 4.05 USD
+2.21
€1.29B 1.49B USD €202.52K 233.77K USD €3.38 3.91 USD €3.54 4.09 USD €1.29B 1.49B USD 9.75 €0.36 0.42 USD
it Rai Way S.p.A. RWAY.MI IT €4.67 5.38 USD
+0.54
€1.25B 1.45B USD €220.91K 255K USD €4.58 5.28 USD €4.69 5.41 USD €1.25B 1.45B USD 14.13 €0.33 0.38 USD
it d'Amico International Shipping S.A. DIS.MI IT €7.57 8.73 USD
+3.77
€900.91M 1.04B USD €120.79K 139.43K USD €7.34 8.47 USD €7.60 8.77 USD €900.91M 1.04B USD 10.50 €0.72 0.83 USD
GVS S.p.A. GVS S.p.A. GVS.MI IT €4.44 5.13 USD
+2.3
€832.32M 960.78M USD €27.17K 31.36K USD €4.36 5.03 USD €4.44 5.13 USD €832.32M 960.78M USD 29.59 €0.15 0.17 USD
it Officina Stellare S.p.A. OS.MI IT €46.80 54.02 USD
+0.21
€813.68M 939.25M USD €2.00K 2.31K USD €46.70 53.91 USD €46.80 54.02 USD €813.68M 939.25M USD 212.72 €0.22 0.25 USD
it Fiera Milano S.p.A. FM.MI IT €8.78 10.14 USD
+0.34
€626.93M 723.68M USD €9.61K 11.1K USD €8.65 9.98 USD €8.85 10.22 USD €626.93M 723.68M USD 7.70 €1.14 1.32 USD
it F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI IT €9.08 10.48 USD
-1.89
€459.43M 530.34M USD €50.30K 58.07K USD €9.06 10.46 USD €9.25 10.67 USD €459.43M 530.34M USD 27.51 €0.33 0.38 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A. Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI IT €10.10 11.66 USD
+1
€364.87M 421.18M USD €4.03K 4.66K USD €10.00 11.54 USD €10.20 11.77 USD €364.87M 421.18M USD 15.07 €0.67 0.77 USD
Tesmec S.p.A. Tesmec S.p.A. TES.MI IT €0.41 0.47 USD
+0.99
€246.72M 284.79M USD €3.43M 3.96M USD €0.39 0.45 USD €0.42 0.48 USD €246.72M 284.79M USD 0 €0.00 0 USD
it FNM S.p.A. FNM.MI IT €0.46 0.54 USD
+0.43
€201.79M 232.94M USD €7.24K 8.36K USD €0.46 0.53 USD €0.46 0.54 USD €201.79M 232.94M USD 2.72 €0.17 0.2 USD
it Somec S.p.A. SOM.MI IT €26.60 30.71 USD
-2.21
€193.67M 223.56M USD €2.88K 3.32K USD €26.60 30.71 USD €27.20 31.4 USD €193.67M 223.56M USD 39.11 €0.68 0.78 USD
it Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI IT €5.90 6.81 USD
-0.84
€179.66M 207.38M USD €14.75K 17.03K USD €5.90 6.81 USD €6.15 7.1 USD €179.66M 207.38M USD 14.75 €0.40 0.46 USD
it Emak S.p.A. EM.MI IT €0.88 1.02 USD
+1.96
€143.79M 165.98M USD €26.62K 30.73K USD €0.87 1.01 USD €0.88 1.02 USD €143.79M 165.98M USD 11.03 €0.08 0.09 USD
it Biesse S.p.A. BSS.MI IT €5.19 5.99 USD
+0.78
€137.95M 159.24M USD €16.14K 18.63K USD €5.15 5.94 USD €5.21 6.01 USD €137.95M 159.24M USD 0 -€0.84 -0.9 USD
it Bastogi S.p.A. B.MI IT €1.16 1.33 USD
+1.79
€128.55M 148.39M USD €9.30K 10.74K USD €1.14 1.31 USD €1.18 1.36 USD €128.55M 148.39M USD 8.25 €0.14 0.16 USD
it Lindbergh S.p.A. LDB.MI IT €13.25 15.29 USD
-5.69
€125.87M 145.3M USD €5.00K 5.77K USD €12.90 14.89 USD €13.55 15.64 USD €125.87M 145.3M USD 49.07 €0.27 0.31 USD
it OMER S.p.A. OMER.MI IT €3.26 3.76 USD
-2.4
€93.35M 107.76M USD €1.77K 2.04K USD €3.26 3.76 USD €3.36 3.88 USD €93.35M 107.76M USD 9.31 €0.35 0.4 USD
it Star7 S.p.A. STAR7.MI IT €9.65 11.14 USD
+1.05
€86.46M 99.8M USD €2.51K 2.9K USD €9.55 11.02 USD €9.65 11.14 USD €86.46M 99.8M USD 37.11 €0.26 0.3 USD
it ILPRA S.p.A. ILP.MI IT €6.80 7.85 USD
0
€82.87M 95.66M USD €600.00 692.6 USD €6.80 7.85 USD €6.80 7.85 USD €82.87M 95.66M USD 13.07 €0.52 0.6 USD
it PLC S.p.A. PLC.MI IT €3.09 3.57 USD
-0.32
€80.22M 92.6M USD €12.26K 14.15K USD €3.09 3.57 USD €3.11 3.59 USD €80.22M 92.6M USD 9.08 €0.34 0.39 USD
it IRCE S.p.A. IRC.MI IT €2.34 2.7 USD
+1.74
€61.81M 71.35M USD €618.00 713.38 USD €2.33 2.69 USD €2.34 2.7 USD €61.81M 71.35M USD 7.54 €0.31 0.36 USD
it SIT S.p.A. SIT.MI IT €2.27 2.62 USD
-0.44
€55.55M 64.13M USD €4.21K 4.86K USD €2.16 2.49 USD €2.27 2.62 USD €55.55M 64.13M USD 56.75 €0.04 0.05 USD
it Promotica S.p.A. PMT.MI IT €3.22 3.72 USD
+4.55
€54.58M 63.01M USD €23.00K 26.55K USD €3.06 3.53 USD €3.24 3.74 USD €54.58M 63.01M USD 14.00 €0.23 0.27 USD
it DBA Group S.p.A. DBA.MI IT €4.18 4.83 USD
-1.42
€45.65M 52.7M USD €900.00 1.04K USD €4.18 4.83 USD €4.30 4.96 USD €45.65M 52.7M USD 9.28 €0.45 0.52 USD
it Esautomotion S.p.A. ESAU.MI IT €3.24 3.74 USD
+1.25
€41.76M 48.21M USD €629.00K 726.08K USD €3.22 3.72 USD €3.24 3.74 USD €41.76M 48.21M USD 19.05 €0.17 0.2 USD
it EdiliziAcrobatica S.p.A. EDAC.MI IT €3.05 3.52 USD
0
€25.61M 29.56M USD €31.06K 35.85K USD €2.92 3.37 USD €3.20 3.69 USD €25.61M 29.56M USD 0 -€0.44 -0.5 USD
it Vimi Fasteners S.p.A. VIM.MI IT €1.32 1.52 USD
0
€17.77M 20.51M USD €1.50K 1.73K USD €1.32 1.52 USD €1.32 1.52 USD €17.77M 20.51M USD 12.00 €0.11 0.13 USD
it Nusco S.p.A. NUS.MI IT €0.41 0.47 USD
-1.45
€13.58M 15.67M USD €39.00K 45.02K USD €0.40 0.46 USD €0.41 0.47 USD €13.58M 15.67M USD 13.59 €0.03 0.03 USD
it Fidia S.p.A. FDA.MI IT €0.01 0.01 USD
0
€11.74M 13.56M USD €6.14M 7.09M USD €0.01 0.01 USD €0.01 0.01 USD €11.74M 13.56M USD 0 €0.00 0 USD
it SG Company S.p.A. SGC.MI IT €0.29 0.33 USD
+1.05
€10.83M 12.51M USD €16.50K 19.05K USD €0.29 0.33 USD €0.29 0.33 USD €10.83M 12.51M USD 0 -€0.04 -0.04 USD
it ATON Green Storage S.p.A. ATON.MI IT €0.38 0.43 USD
0
€2.81M 3.25M USD €2.50K 2.89K USD €0.37 0.43 USD €0.38 0.43 USD €2.81M 3.25M USD 0 -€1.64 -1.8 USD
it Finanza.tech S.p.A. FTC.MI IT €0.20 0.23 USD
-0.98
€2.66M 3.07M USD €2.00K 2.31K USD €0.20 0.23 USD €0.20 0.23 USD €2.66M 3.07M USD 0 -€0.15 -0.1 USD
it Webuild S.p.A. WBDR.MI IT €9.06 10.46 USD
0
€1.78B 2.05B USD €306.00 353.23 USD €9.06 10.46 USD €9.28 10.71 USD €1.78B 2.05B USD 34.84 €0.26 0.3 USD
it Antares Vision SpA AV.MI IT €5.00 5.77 USD
0
€362.08M 417.96M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €362.08M 417.96M USD 0 €0.00 0 USD
it Toscana Aeroporti S.p.A. TYA.MI IT €18.90 21.82 USD
0
€351.77M 406.06M USD €241.00 278.19 USD €18.90 21.82 USD €19.40 22.39 USD €351.77M 406.06M USD 22.77 €0.83 0.96 USD
it A.L.A. società per azioni ALA.MI IT €36.00 41.56 USD
0
€325.08M 375.25M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €325.08M 375.25M USD 0 €0.00 0 USD
it Franchi Umberto Marmi S.p.A. FUM.MI IT €3.46 3.99 USD
-2.26
€113.12M 130.58M USD €4.10K 4.73K USD €3.46 3.99 USD €3.60 4.16 USD €113.12M 130.58M USD 15.72 €0.22 0.25 USD
it Technical Publications Service S.p.A. TPS.MI IT €8.45 9.75 USD
0
€59.97M 69.22M USD €500.00 577.17 USD €8.45 9.75 USD €8.45 9.75 USD €59.97M 69.22M USD 14.08 €0.60 0.69 USD
it Fervi S.p.A. FVI.MI IT €16.20 18.7 USD
0
€41.03M 47.36M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €41.03M 47.36M USD 0 €0.00 0 USD
it Visibilia Editore S.p.A. VE.MI IT €0.36 0.41 USD
0
€39.61M 45.72M USD €246.54K 284.59K USD €0.35 0.4 USD €0.40 0.46 USD €39.61M 45.72M USD 35.60 €0.01 0.01 USD
it Sciuker Frames S.p.A. SCK.MI IT €0.94 1.08 USD
0
€20.99M 24.23M USD €25.95K 29.96K USD €0.92 1.06 USD €0.99 1.14 USD €20.99M 24.23M USD 0 -€0.53 -0.6 USD
it Marzocchi Pompe S.p.A. MARP.MI IT €2.24 2.59 USD
-1.75
€14.28M 16.48M USD €1.00K 1.15K USD €2.24 2.59 USD €2.24 2.59 USD €14.28M 16.48M USD 0 -€0.09 -0.1 USD
it Autostrade Meridionali S.p.A. AUTME.MI IT €2.80 3.23 USD
0
€12.25M 14.14M USD €66.00 76.19 USD €2.80 3.23 USD €2.80 3.23 USD €12.25M 14.14M USD 0 -€0.10 -0.1 USD
it TraWell Co S.p.A. TWL.MI IT €23.59 27.22 USD
-0.86
€11.88M 13.71M USD €40.00 46.17 USD €23.28 26.87 USD €23.77 27.44 USD €11.88M 13.71M USD 0 -€0.80 -0.9 USD
it OSAI Automation System S.p.A. OSA.MI IT €0.38 0.44 USD
0
€6.16M 7.11M USD €47.78K 55.15K USD €0.36 0.42 USD €0.39 0.45 USD €6.16M 7.11M USD 0 -€0.62 -0.7 USD
it International Care Company S.p.A. ICC.MI IT €1.10 1.27 USD
0
€5.24M 6.05M USD €2.25K 2.6K USD €1.10 1.27 USD €1.10 1.27 USD €5.24M 6.05M USD 0 -€0.12 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency