Ülke: İtalya Borsa: Milan Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (60)
- {{country.name}}
- Tüm ülkeler
- İtalya (60)
Milan (60)
- {{item.name}}
- Tüm borsalar
- Milan (60)
Endüstriyel Ürün ve Hizmetler (60)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (4)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (8)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (11)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (5)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (1)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prysmian S.p.A.
PRY.MI
IT
|
€133.95 154.62 USD |
-0.81
|
€39.15B 45.19B USD | €161.38K 186.29K USD | €131.70 152.03 USD | €134.35 155.08 USD | €39.15B 45.19B USD | 28.50 | €4.70 5.43 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€28.68 33.11 USD |
-0.07
|
€37.09B 42.82B USD | €443.25K 511.66K USD | €28.60 33.01 USD | €28.80 33.24 USD | €37.09B 42.82B USD | 15.25 | €1.88 2.17 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€51.27 59.18 USD |
-1.06
|
€29.58B 34.14B USD | €436.08K 503.38K USD | €51.06 58.94 USD | €51.94 59.96 USD | €29.58B 34.14B USD | 22.88 | €2.24 2.59 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€68.15 78.67 USD |
+0.22
|
€4.88B 5.63B USD | €8.47K 9.77K USD | €67.70 78.15 USD | €68.65 79.25 USD | €4.88B 5.63B USD | 21.36 | €3.19 3.68 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€11.72 13.53 USD |
+1.25
|
€4.19B 4.83B USD | €904.24K 1.04M USD | €11.47 13.24 USD | €11.73 13.53 USD | €4.19B 4.83B USD | 32.55 | €0.36 0.42 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.94 16.09 USD |
-0.14
|
€3.71B 4.29B USD | €61.32K 70.78K USD | €13.94 16.09 USD | €13.96 16.11 USD | €3.71B 4.29B USD | 36.68 | €0.38 0.44 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€33.38 38.53 USD |
+2.02
|
€3.51B 4.05B USD | €24.18K 27.91K USD | €32.56 37.59 USD | €33.48 38.65 USD | €3.51B 4.05B USD | 17.03 | €1.96 2.26 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€45.94 53.03 USD |
-1.2
|
€3.29B 3.8B USD | €17.96K 20.74K USD | €45.94 53.03 USD | €46.70 53.91 USD | €3.29B 3.8B USD | 14.40 | €3.19 3.68 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.17 5.97 USD |
+0.29
|
€2.79B 3.22B USD | €74.55K 86.05K USD | €5.15 5.94 USD | €5.19 5.99 USD | €2.79B 3.22B USD | 28.72 | €0.18 0.21 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.15 2.48 USD |
-0.46
|
€2.12B 2.45B USD | €1.45M 1.67M USD | €2.12 2.45 USD | €2.17 2.5 USD | €2.12B 2.45B USD | 8.26 | €0.26 0.3 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€86.10 99.39 USD |
+0.23
|
€1.45B 1.67B USD | €1.31K 1.51K USD | €84.30 97.31 USD | €86.80 100.2 USD | €1.45B 1.67B USD | 29.68 | €2.90 3.35 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€30.55 35.26 USD |
-0.65
|
€1.40B 1.62B USD | €212.59K 245.39K USD | €30.24 34.91 USD | €30.87 35.63 USD | €1.40B 1.62B USD | 89.85 | €0.34 0.39 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€61.40 70.88 USD |
-0.65
|
€1.36B 1.57B USD | €4.51K 5.2K USD | €60.90 70.3 USD | €62.30 71.92 USD | €1.36B 1.57B USD | 32.65 | €1.88 2.17 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€45.30 52.29 USD |
+0.22
|
€1.30B 1.5B USD | €650.00 750.32 USD | €44.80 51.71 USD | €45.30 52.29 USD | €1.30B 1.5B USD | 21.16 | €2.14 2.47 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.51 4.05 USD |
+2.21
|
€1.29B 1.49B USD | €202.52K 233.77K USD | €3.38 3.91 USD | €3.54 4.09 USD | €1.29B 1.49B USD | 9.75 | €0.36 0.42 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€4.67 5.38 USD |
+0.54
|
€1.25B 1.45B USD | €220.91K 255K USD | €4.58 5.28 USD | €4.69 5.41 USD | €1.25B 1.45B USD | 14.13 | €0.33 0.38 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.57 8.73 USD |
+3.77
|
€900.91M 1.04B USD | €120.79K 139.43K USD | €7.34 8.47 USD | €7.60 8.77 USD | €900.91M 1.04B USD | 10.50 | €0.72 0.83 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.44 5.13 USD |
+2.3
|
€832.32M 960.78M USD | €27.17K 31.36K USD | €4.36 5.03 USD | €4.44 5.13 USD | €832.32M 960.78M USD | 29.59 | €0.15 0.17 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€46.80 54.02 USD |
+0.21
|
€813.68M 939.25M USD | €2.00K 2.31K USD | €46.70 53.91 USD | €46.80 54.02 USD | €813.68M 939.25M USD | 212.72 | €0.22 0.25 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.78 10.14 USD |
+0.34
|
€626.93M 723.68M USD | €9.61K 11.1K USD | €8.65 9.98 USD | €8.85 10.22 USD | €626.93M 723.68M USD | 7.70 | €1.14 1.32 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.08 10.48 USD |
-1.89
|
€459.43M 530.34M USD | €50.30K 58.07K USD | €9.06 10.46 USD | €9.25 10.67 USD | €459.43M 530.34M USD | 27.51 | €0.33 0.38 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€10.10 11.66 USD |
+1
|
€364.87M 421.18M USD | €4.03K 4.66K USD | €10.00 11.54 USD | €10.20 11.77 USD | €364.87M 421.18M USD | 15.07 | €0.67 0.77 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.41 0.47 USD |
+0.99
|
€246.72M 284.79M USD | €3.43M 3.96M USD | €0.39 0.45 USD | €0.42 0.48 USD | €246.72M 284.79M USD | 0 | €0.00 0 USD | ||
|
FNM S.p.A.
FNM.MI
IT
|
€0.46 0.54 USD |
+0.43
|
€201.79M 232.94M USD | €7.24K 8.36K USD | €0.46 0.53 USD | €0.46 0.54 USD | €201.79M 232.94M USD | 2.72 | €0.17 0.2 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€26.60 30.71 USD |
-2.21
|
€193.67M 223.56M USD | €2.88K 3.32K USD | €26.60 30.71 USD | €27.20 31.4 USD | €193.67M 223.56M USD | 39.11 | €0.68 0.78 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.90 6.81 USD |
-0.84
|
€179.66M 207.38M USD | €14.75K 17.03K USD | €5.90 6.81 USD | €6.15 7.1 USD | €179.66M 207.38M USD | 14.75 | €0.40 0.46 USD | ||
|
Emak S.p.A.
EM.MI
IT
|
€0.88 1.02 USD |
+1.96
|
€143.79M 165.98M USD | €26.62K 30.73K USD | €0.87 1.01 USD | €0.88 1.02 USD | €143.79M 165.98M USD | 11.03 | €0.08 0.09 USD | ||
|
Biesse S.p.A.
BSS.MI
IT
|
€5.19 5.99 USD |
+0.78
|
€137.95M 159.24M USD | €16.14K 18.63K USD | €5.15 5.94 USD | €5.21 6.01 USD | €137.95M 159.24M USD | 0 | -€0.84 -0.9 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.16 1.33 USD |
+1.79
|
€128.55M 148.39M USD | €9.30K 10.74K USD | €1.14 1.31 USD | €1.18 1.36 USD | €128.55M 148.39M USD | 8.25 | €0.14 0.16 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€13.25 15.29 USD |
-5.69
|
€125.87M 145.3M USD | €5.00K 5.77K USD | €12.90 14.89 USD | €13.55 15.64 USD | €125.87M 145.3M USD | 49.07 | €0.27 0.31 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.26 3.76 USD |
-2.4
|
€93.35M 107.76M USD | €1.77K 2.04K USD | €3.26 3.76 USD | €3.36 3.88 USD | €93.35M 107.76M USD | 9.31 | €0.35 0.4 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€9.65 11.14 USD |
+1.05
|
€86.46M 99.8M USD | €2.51K 2.9K USD | €9.55 11.02 USD | €9.65 11.14 USD | €86.46M 99.8M USD | 37.11 | €0.26 0.3 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€6.80 7.85 USD |
0
|
€82.87M 95.66M USD | €600.00 692.6 USD | €6.80 7.85 USD | €6.80 7.85 USD | €82.87M 95.66M USD | 13.07 | €0.52 0.6 USD | ||
|
PLC S.p.A.
PLC.MI
IT
|
€3.09 3.57 USD |
-0.32
|
€80.22M 92.6M USD | €12.26K 14.15K USD | €3.09 3.57 USD | €3.11 3.59 USD | €80.22M 92.6M USD | 9.08 | €0.34 0.39 USD | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.34 2.7 USD |
+1.74
|
€61.81M 71.35M USD | €618.00 713.38 USD | €2.33 2.69 USD | €2.34 2.7 USD | €61.81M 71.35M USD | 7.54 | €0.31 0.36 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.27 2.62 USD |
-0.44
|
€55.55M 64.13M USD | €4.21K 4.86K USD | €2.16 2.49 USD | €2.27 2.62 USD | €55.55M 64.13M USD | 56.75 | €0.04 0.05 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€3.22 3.72 USD |
+4.55
|
€54.58M 63.01M USD | €23.00K 26.55K USD | €3.06 3.53 USD | €3.24 3.74 USD | €54.58M 63.01M USD | 14.00 | €0.23 0.27 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.18 4.83 USD |
-1.42
|
€45.65M 52.7M USD | €900.00 1.04K USD | €4.18 4.83 USD | €4.30 4.96 USD | €45.65M 52.7M USD | 9.28 | €0.45 0.52 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.24 3.74 USD |
+1.25
|
€41.76M 48.21M USD | €629.00K 726.08K USD | €3.22 3.72 USD | €3.24 3.74 USD | €41.76M 48.21M USD | 19.05 | €0.17 0.2 USD | ||
|
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.32 1.52 USD |
0
|
€17.77M 20.51M USD | €1.50K 1.73K USD | €1.32 1.52 USD | €1.32 1.52 USD | €17.77M 20.51M USD | 12.00 | €0.11 0.13 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.41 0.47 USD |
-1.45
|
€13.58M 15.67M USD | €39.00K 45.02K USD | €0.40 0.46 USD | €0.41 0.47 USD | €13.58M 15.67M USD | 13.59 | €0.03 0.03 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.01 0.01 USD |
0
|
€11.74M 13.56M USD | €6.14M 7.09M USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.74M 13.56M USD | 0 | €0.00 0 USD | ||
|
SG Company S.p.A.
SGC.MI
IT
|
€0.29 0.33 USD |
+1.05
|
€10.83M 12.51M USD | €16.50K 19.05K USD | €0.29 0.33 USD | €0.29 0.33 USD | €10.83M 12.51M USD | 0 | -€0.04 -0.04 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.38 0.43 USD |
0
|
€2.81M 3.25M USD | €2.50K 2.89K USD | €0.37 0.43 USD | €0.38 0.43 USD | €2.81M 3.25M USD | 0 | -€1.64 -1.8 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.20 0.23 USD |
-0.98
|
€2.66M 3.07M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €2.66M 3.07M USD | 0 | -€0.15 -0.1 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€9.06 10.46 USD |
0
|
€1.78B 2.05B USD | €306.00 353.23 USD | €9.06 10.46 USD | €9.28 10.71 USD | €1.78B 2.05B USD | 34.84 | €0.26 0.3 USD | ||
|
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€18.90 21.82 USD |
0
|
€351.77M 406.06M USD | €241.00 278.19 USD | €18.90 21.82 USD | €19.40 22.39 USD | €351.77M 406.06M USD | 22.77 | €0.83 0.96 USD | ||
|
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.46 3.99 USD |
-2.26
|
€113.12M 130.58M USD | €4.10K 4.73K USD | €3.46 3.99 USD | €3.60 4.16 USD | €113.12M 130.58M USD | 15.72 | €0.22 0.25 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.45 9.75 USD |
0
|
€59.97M 69.22M USD | €500.00 577.17 USD | €8.45 9.75 USD | €8.45 9.75 USD | €59.97M 69.22M USD | 14.08 | €0.60 0.69 USD | ||
|
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.24 2.59 USD |
-1.75
|
€14.28M 16.48M USD | €1.00K 1.15K USD | €2.24 2.59 USD | €2.24 2.59 USD | €14.28M 16.48M USD | 0 | -€0.09 -0.1 USD | ||
|
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.80 3.23 USD |
0
|
€12.25M 14.14M USD | €66.00 76.19 USD | €2.80 3.23 USD | €2.80 3.23 USD | €12.25M 14.14M USD | 0 | -€0.10 -0.1 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€23.59 27.22 USD |
-0.86
|
€11.88M 13.71M USD | €40.00 46.17 USD | €23.28 26.87 USD | €23.77 27.44 USD | €11.88M 13.71M USD | 0 | -€0.80 -0.9 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.10 1.27 USD |
0
|
€5.24M 6.05M USD | €2.25K 2.6K USD | €1.10 1.27 USD | €1.10 1.27 USD | €5.24M 6.05M USD | 0 | -€0.12 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}