Ülke: İtalya Borsa: Milan Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (60)
- {{country.name}}
- Tüm ülkeler
- İtalya (60)
Milan (60)
- {{item.name}}
- Tüm borsalar
- Milan (60)
Endüstriyel Ürün ve Hizmetler (60)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (4)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (8)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (11)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (5)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (1)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prysmian S.p.A.
PRY.MI
IT
|
€138.60 159.99 USD |
+3.98
|
€40.51B 46.76B USD | €337.18K 389.22K USD | €135.55 156.47 USD | €139.30 160.8 USD | €40.51B 46.76B USD | 29.42 | €4.71 5.44 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€28.63 33.05 USD |
+0.21
|
€37.03B 42.74B USD | €780.03K 900.41K USD | €28.52 32.92 USD | €28.90 33.36 USD | €37.03B 42.74B USD | 15.22 | €1.88 2.17 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€51.74 59.73 USD |
-3.05
|
€29.85B 34.45B USD | €1.08M 1.25M USD | €51.50 59.45 USD | €53.74 62.03 USD | €29.85B 34.45B USD | 23.09 | €2.24 2.59 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€68.60 79.19 USD |
-0.22
|
€4.91B 5.67B USD | €14.72K 16.99K USD | €68.10 78.61 USD | €69.70 80.46 USD | €4.91B 5.67B USD | 21.50 | €3.19 3.68 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€11.72 13.53 USD |
-2.5
|
€4.19B 4.83B USD | €2.69M 3.11M USD | €11.63 13.42 USD | €12.35 14.26 USD | €4.19B 4.83B USD | 32.55 | €0.36 0.42 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.95 16.1 USD |
+0.04
|
€3.71B 4.29B USD | €57.97K 66.92K USD | €13.93 16.07 USD | €13.95 16.1 USD | €3.71B 4.29B USD | 36.69 | €0.38 0.44 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€32.94 38.02 USD |
+0.37
|
€3.46B 4B USD | €80.74K 93.2K USD | €32.62 37.65 USD | €33.24 38.37 USD | €3.46B 4B USD | 16.80 | €1.96 2.26 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€46.96 54.21 USD |
-1.05
|
€3.36B 3.88B USD | €27.05K 31.23K USD | €46.70 53.91 USD | €48.76 56.29 USD | €3.36B 3.88B USD | 14.72 | €3.19 3.68 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.09 5.88 USD |
+0.89
|
€2.75B 3.17B USD | €319.85K 369.21K USD | €5.06 5.84 USD | €5.12 5.91 USD | €2.75B 3.17B USD | 28.27 | €0.18 0.21 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.17 2.5 USD |
-0.46
|
€2.14B 2.47B USD | €1.49M 1.72M USD | €2.16 2.49 USD | €2.21 2.55 USD | €2.14B 2.47B USD | 8.33 | €0.26 0.3 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€31.36 36.2 USD |
-3.78
|
€1.44B 1.67B USD | €696.88K 804.43K USD | €31.26 36.08 USD | €33.05 38.15 USD | €1.44B 1.67B USD | 92.23 | €0.34 0.39 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€64.90 75.03 USD |
+5.02
|
€1.44B 1.67B USD | €26.90K 29.52K USD | €62.30 71.92 USD | €65.10 75.15 USD | €1.44B 1.67B USD | 34.57 | €1.88 2.17 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€85.30 98.46 USD |
-0.12
|
€1.43B 1.66B USD | €10.79K 12.46K USD | €84.50 97.54 USD | €86.90 100.31 USD | €1.43B 1.66B USD | 29.41 | €2.90 3.35 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€45.60 52.64 USD |
-0.87
|
€1.31B 1.51B USD | €3.80K 4.39K USD | €45.40 52.41 USD | €46.20 53.33 USD | €1.31B 1.51B USD | 21.30 | €2.14 2.47 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.48 4.01 USD |
+3.21
|
€1.28B 1.47B USD | €424.66K 466.95K USD | €3.36 3.88 USD | €3.51 4.05 USD | €1.28B 1.47B USD | 9.64 | €0.36 0.42 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€4.59 5.3 USD |
-0.11
|
€1.23B 1.42B USD | €382.39K 441.4K USD | €4.54 5.23 USD | €4.61 5.32 USD | €1.23B 1.42B USD | 13.90 | €0.33 0.38 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.33 8.46 USD |
-0.88
|
€872.93M 1.01B USD | €109.52K 126.42K USD | €7.27 8.39 USD | €7.40 8.54 USD | €872.93M 1.01B USD | 10.18 | €0.72 0.83 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.33 4.99 USD |
+1.76
|
€810.77M 935.9M USD | €58.75K 67.82K USD | €4.26 4.91 USD | €4.40 5.07 USD | €810.77M 935.9M USD | 43.24 | €0.10 0.12 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€45.30 52.29 USD |
+1.8
|
€787.60M 909.15M USD | €3.25K 3.75K USD | €45.00 51.95 USD | €45.60 52.64 USD | €787.60M 909.15M USD | 205.90 | €0.22 0.25 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.91 10.29 USD |
-0.34
|
€636.21M 734.4M USD | €13.48K 15.56K USD | €8.80 10.16 USD | €8.95 10.33 USD | €636.21M 734.4M USD | 7.81 | €1.14 1.32 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.11 10.51 USD |
-1.03
|
€460.70M 531.8M USD | €39.17K 45.22K USD | €9.09 10.49 USD | €9.26 10.68 USD | €460.70M 531.8M USD | 27.59 | €0.33 0.38 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€10.30 11.89 USD |
+4.29
|
€372.09M 429.52M USD | €38.92K 44.93K USD | €9.82 11.34 USD | €10.40 12.01 USD | €372.09M 429.52M USD | 15.37 | €0.67 0.77 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.40 0.46 USD |
+4.15
|
€241.60M 278.89M USD | €3.87M 4.47M USD | €0.39 0.45 USD | €0.41 0.47 USD | €241.60M 278.89M USD | 0 | €0.00 0 USD | ||
|
FNM S.p.A.
FNM.MI
IT
|
€0.46 0.53 USD |
+0.33
|
€201.14M 232.19M USD | €71.03K 81.99K USD | €0.46 0.53 USD | €0.47 0.54 USD | €201.14M 232.19M USD | 2.72 | €0.17 0.2 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€26.60 30.71 USD |
-3.27
|
€193.67M 223.56M USD | €7.50K 8.65K USD | €26.50 30.59 USD | €27.40 31.63 USD | €193.67M 223.56M USD | 39.11 | €0.68 0.78 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.70 6.58 USD |
0
|
€173.56M 200.35M USD | €2.50K 2.89K USD | €5.70 6.58 USD | €5.75 6.64 USD | €173.56M 200.35M USD | 14.24 | €0.40 0.46 USD | ||
|
Emak S.p.A.
EM.MI
IT
|
€0.88 1.02 USD |
-0.67
|
€143.79M 165.98M USD | €65.51K 75.63K USD | €0.86 1 USD | €0.89 1.03 USD | €143.79M 165.98M USD | 11.03 | €0.08 0.09 USD | ||
|
Biesse S.p.A.
BSS.MI
IT
|
€5.15 5.94 USD |
+0.59
|
€136.89M 158.01M USD | €52.63K 60.76K USD | €5.12 5.91 USD | €5.23 6.04 USD | €136.89M 158.01M USD | 0 | -€0.84 -0.9 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€14.00 16.16 USD |
+1.82
|
€132.99M 153.52M USD | €4.00K 4.62K USD | €13.95 16.1 USD | €14.00 16.16 USD | €132.99M 153.52M USD | 51.85 | €0.27 0.31 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.14 1.31 USD |
-2.16
|
€126.32M 145.82M USD | €27.75K 32.03K USD | €1.14 1.31 USD | €1.17 1.34 USD | €126.32M 145.82M USD | 8.10 | €0.14 0.16 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.27 3.77 USD |
-0.91
|
€93.64M 108.09M USD | €1.53K 1.77K USD | €3.26 3.76 USD | €3.34 3.86 USD | €93.64M 108.09M USD | 9.34 | €0.35 0.4 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.30 8.43 USD |
-2.67
|
€88.96M 102.69M USD | €6.00K 6.93K USD | €7.25 8.37 USD | €7.60 8.77 USD | €88.96M 102.69M USD | 14.03 | €0.52 0.6 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€9.70 11.2 USD |
+1.04
|
€86.90M 100.32M USD | €1.01M 1.16M USD | €9.55 11.02 USD | €9.70 11.2 USD | €86.90M 100.32M USD | 37.30 | €0.26 0.3 USD | ||
|
PLC S.p.A.
PLC.MI
IT
|
€3.09 3.57 USD |
0
|
€80.22M 92.6M USD | €28.34K 32.71K USD | €3.08 3.56 USD | €3.12 3.6 USD | €80.22M 92.6M USD | 9.08 | €0.34 0.39 USD | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.26 2.61 USD |
-1.31
|
€59.70M 68.91M USD | €814.00 939.63 USD | €2.26 2.61 USD | €2.27 2.62 USD | €59.70M 68.91M USD | 7.29 | €0.31 0.36 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€3.28 3.79 USD |
-0.61
|
€55.60M 64.18M USD | €21.00K 24.24K USD | €3.28 3.79 USD | €3.42 3.95 USD | €55.60M 64.18M USD | 14.26 | €0.23 0.27 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.27 2.62 USD |
+0.89
|
€55.55M 64.13M USD | €25.44K 29.36K USD | €2.18 2.52 USD | €2.33 2.69 USD | €55.55M 64.13M USD | 56.75 | €0.04 0.05 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.15 4.79 USD |
0
|
€45.32M 52.32M USD | €600.00 692.6 USD | €4.11 4.74 USD | €4.15 4.79 USD | €45.32M 52.32M USD | 9.22 | €0.45 0.52 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.16 3.65 USD |
0
|
€40.73M 47.02M USD | €2.50K 2.89K USD | €3.10 3.58 USD | €3.16 3.65 USD | €40.73M 47.02M USD | 18.58 | €0.17 0.2 USD | ||
|
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.25 1.44 USD |
-3.85
|
€16.83M 19.43M USD | €8.50K 9.81K USD | €1.25 1.44 USD | €1.31 1.51 USD | €16.83M 19.43M USD | 11.36 | €0.11 0.13 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.42 0.48 USD |
+1.22
|
€13.81M 15.94M USD | €1.50K 1.73K USD | €0.42 0.48 USD | €0.42 0.48 USD | €13.81M 15.94M USD | 13.83 | €0.03 0.03 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.01 0.01 USD |
-2.08
|
€11.49M 13.27M USD | €6.90M 7.96M USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.49M 13.27M USD | 0 | €0.00 0 USD | ||
|
SG Company S.p.A.
SGC.MI
IT
|
€0.28 0.32 USD |
-2.45
|
€10.42M 12.03M USD | €93.00K 107.35K USD | €0.28 0.32 USD | €0.29 0.33 USD | €10.42M 12.03M USD | 0 | -€0.04 -0.04 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.38 0.44 USD |
0
|
€2.85M 3.29M USD | €6.00K 6.93K USD | €0.37 0.43 USD | €0.38 0.44 USD | €2.85M 3.29M USD | 0 | -€1.64 -1.8 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.20 0.24 USD |
0
|
€2.69M 3.1M USD | €11.00K 12.7K USD | €0.20 0.23 USD | €0.21 0.24 USD | €2.69M 3.1M USD | 0 | -€0.15 -0.1 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€9.20 10.62 USD |
0
|
€1.80B 2.08B USD | €456.00 526.38 USD | €9.20 10.62 USD | €9.36 10.8 USD | €1.80B 2.08B USD | 35.38 | €0.26 0.3 USD | ||
|
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€19.65 22.68 USD |
-1.26
|
€365.73M 422.17M USD | €3.02K 3.49K USD | €18.95 21.87 USD | €19.65 22.68 USD | €365.73M 422.17M USD | 23.67 | €0.83 0.96 USD | ||
|
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.57 4.07 USD |
+1.13
|
€115.41M 133.22M USD | €300.00 1.5K USD | €3.53 4.07 USD | €3.53 4.07 USD | €115.41M 133.22M USD | 16.04 | €0.22 0.25 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.45 9.75 USD |
0
|
€59.97M 69.22M USD | €500.00 577.17 USD | €8.45 9.75 USD | €8.45 9.75 USD | €59.97M 69.22M USD | 14.08 | €0.60 0.69 USD | ||
|
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.24 2.59 USD |
-0.88
|
€14.28M 16.48M USD | €500.00 577.17 USD | €2.24 2.59 USD | €2.24 2.59 USD | €14.28M 16.48M USD | 0 | -€0.09 -0.1 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€24.97 28.82 USD |
0
|
€12.58M 14.52M USD | €128.00 147.75 USD | €24.70 28.51 USD | €25.00 28.86 USD | €12.58M 14.52M USD | 0 | -€0.80 -0.9 USD | ||
|
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.64 3.05 USD |
0
|
€11.55M 13.33M USD | €20.00 23.09 USD | €2.64 3.05 USD | €2.64 3.05 USD | €11.55M 13.33M USD | 0 | -€0.10 -0.1 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.12 1.29 USD |
0
|
€5.34M 6.16M USD | €750.00 865.75 USD | €1.12 1.29 USD | €1.12 1.29 USD | €5.34M 6.16M USD | 0 | -€0.12 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}