Ülke: İtalya Borsa: Milan Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (81)
- {{country.name}}
- Tüm ülkeler
- İtalya (81)
Milan (81)
- {{item.name}}
- Tüm borsalar
- Milan (81)
Endüstriyel Ürün ve Hizmetler (81)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (3)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (2)
- Mühendislik ve İnşaat (9)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (19)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (4)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leonardo S.p.a. LDO.MI | $45.05 49.25 USD |
+2.74
|
$26.42B 28.89B USD | $1.14M 1.25M USD | $44.03 48.13 USD | $45.28 49.5 USD | $26.42B 28.89B USD | 24.22 | $1.86 2.03 USD | |
| Poste Italiane S.p.A. PST.MI | $17.57 19.2 USD |
+0.03
|
$22.73B 24.84B USD | $725.43K 792.99K USD | $17.52 19.15 USD | $17.7 19.35 USD | $22.73B 24.84B USD | 11.40 | $1.54 1.68 USD | |
| Prysmian S.p.A. PRY.MI | $47.43 51.85 USD |
-1.29
|
$13.58B 14.84B USD | $387.5K 423.59K USD | $47.36 51.77 USD | $48.5 53.02 USD | $13.58B 14.84B USD | 18.82 | $2.52 2.75 USD | |
| Iveco Group N.V. IVG.MI | $14.17 15.49 USD |
+0.28
|
$3.75B 4.09B USD | $699.01K 764.11K USD | $14.11 15.42 USD | $14.49 15.83 USD | $3.75B 4.09B USD | 7.19 | $1.97 2.15 USD | |
| Fincantieri S.p.A. FCT.MI | $11.39 12.45 USD |
+1.33
|
$3.68B 4.02B USD | $562.26K 614.63K USD | $11.3 12.35 USD | $11.52 12.59 USD | $3.68B 4.02B USD | 81.35 | $0.14 0.15 USD | |
| Interpump Group S.p.A. IP.MI | $29.96 32.75 USD |
-1.12
|
$3.19B 3.49B USD | $102.68K 112.24K USD | $29.92 32.71 USD | $30.56 33.41 USD | $3.19B 3.49B USD | 14.13 | $2.12 2.32 USD | |
| Webuild S.p.A. WBD.MI | $3.16 3.46 USD |
+0.32
|
$3.14B 3.43B USD | $524.57K 573.42K USD | $3.14 3.43 USD | $3.23 3.53 USD | $3.14B 3.43B USD | 16.65 | $0.19 0.21 USD | |
| Webuild S.p.A. WBDR.MI | $12.4 13.55 USD |
-1.59
|
$3.06B 3.35B USD | $294 321.38 USD | $12.4 13.55 USD | $12.55 13.72 USD | $3.06B 3.35B USD | 65.26 | $0.19 0.21 USD | |
| ENAV S.p.A. ENAV.MI | $3.9 4.26 USD |
+0.78
|
$2.11B 2.31B USD | $175.98K 192.37K USD | $3.87 4.23 USD | $3.9 4.26 USD | $2.11B 2.31B USD | 16.95 | $0.23 0.25 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $23.38 25.56 USD |
+0.52
|
$1.96B 2.14B USD | $16.41K 17.93K USD | $23.16 25.32 USD | $23.42 25.6 USD | $1.96B 2.14B USD | 6.45 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $29.8 32.58 USD |
+0.51
|
$1.96B 2.14B USD | $20.91K 22.86K USD | $29.5 32.25 USD | $29.85 32.63 USD | $1.96B 2.14B USD | 8.23 | $3.62 3.96 USD | |
| Rai Way S.p.A. RWAY.MI | $5.92 6.47 USD |
+1.02
|
$1.59B 1.74B USD | $125.63K 137.33K USD | $5.86 6.41 USD | $5.93 6.48 USD | $1.59B 1.74B USD | 17.93 | $0.33 0.36 USD | |
| Comer Industries S.p.A. COM.MI | $28.8 31.48 USD |
0
|
$825.15M 902M USD | $48 52.47 USD | $28.8 31.48 USD | $28.9 31.59 USD | $825.15M 902M USD | 12.30 | $2.34 2.56 USD | |
| Cembre S.p.A. CMB.MI | $48.35 52.85 USD |
+0.52
|
$817.23M 893.34M USD | $1.89K 2.07K USD | $48.05 52.53 USD | $48.4 52.91 USD | $817.23M 893.34M USD | 19.11 | $2.53 2.77 USD | |
| GVS S.p.A. GVS.MI | $4.2 4.59 USD |
-0.12
|
$793.23M 867.11M USD | $20.04K 21.9K USD | $4.18 4.57 USD | $4.25 4.64 USD | $793.23M 867.11M USD | 22.10 | $0.19 0.21 USD | |
| LU-VE S.p.A. LUVE.MI | $28.85 31.54 USD |
+0.35
|
$645.11M 705.19M USD | $6.04K 6.61K USD | $28.6 31.26 USD | $29.15 31.86 USD | $645.11M 705.19M USD | 18.61 | $1.55 1.69 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $11.32 12.37 USD |
-0.88
|
$571.22M 624.42M USD | $23.93K 26.16K USD | $11.26 12.31 USD | $11.5 12.57 USD | $571.22M 624.42M USD | 7.03 | $1.61 1.76 USD | |
| Avio S.p.A. AVIO.MI | $19.02 20.79 USD |
+1.17
|
$485.71M 530.95M USD | $76.19K 83.28K USD | $18.94 20.7 USD | $19.32 21.12 USD | $485.71M 530.95M USD | 82.69 | $0.23 0.25 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.26 3.57 USD |
+0.49
|
$399.18M 436.35M USD | $178.45K 195.07K USD | $3.23 3.53 USD | $3.29 3.59 USD | $399.18M 436.35M USD | 2.36 | $1.38 1.51 USD | |
| Fiera Milano S.p.A. FM.MI | $5.25 5.74 USD |
0
|
$384.83M 420.68M USD | $26.41K 28.87K USD | $5.23 5.72 USD | $5.32 5.82 USD | $384.83M 420.68M USD | 19.44 | $0.27 0.3 USD | |
| A.L.A. società per azioni ALA.MI | $35 38.26 USD |
+0.29
|
$316.05M 345.49M USD | $1.94K 2.13K USD | $33.8 36.95 USD | $35.6 38.92 USD | $316.05M 345.49M USD | 18.71 | $1.87 2.04 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.28 9.05 USD |
+0.24
|
$299.12M 326.98M USD | $3.95K 4.32K USD | $8.16 8.92 USD | $8.28 9.05 USD | $299.12M 326.98M USD | 12.17 | $0.68 0.74 USD | |
| Antares Vision S.p.A. AV.MI | $3.47 3.79 USD |
+1.61
|
$245.52M 268.39M USD | $51.89K 56.72K USD | $3.45 3.77 USD | $3.52 3.85 USD | $245.52M 268.39M USD | 0 | -$0.27 -0.2 USD | |
| Biesse S.p.A. BSS.MI | $6.77 7.4 USD |
-2.17
|
$188.73M 206.31M USD | $35.55K 38.86K USD | $6.7 7.32 USD | $6.99 7.64 USD | $188.73M 206.31M USD | 48.35 | $0.14 0.15 USD | |
| Sabaf S.p.A. SAB.MI | $14.5 15.85 USD |
-0.68
|
$181.14M 198.01M USD | $277 302.8 USD | $14.5 15.85 USD | $14.65 16.01 USD | $181.14M 198.01M USD | 26.36 | $0.55 0.6 USD | |
| FNM S.p.A. FNM.MI | $0.39 0.43 USD |
-0.51
|
$170.92M 186.84M USD | $63.7K 69.63K USD | $0.39 0.43 USD | $0.4 0.43 USD | $170.92M 186.84M USD | 2.80 | $0.14 0.15 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $4.4 4.81 USD |
+2.33
|
$147.84M 161.6M USD | $5.7K 6.23K USD | $4.33 4.73 USD | $4.4 4.81 USD | $147.84M 161.6M USD | 13.75 | $0.32 0.35 USD | |
| Emak S.p.A. EM.MI | $0.78 0.85 USD |
+0.64
|
$129.14M 141.17M USD | $23.13K 25.29K USD | $0.78 0.85 USD | $0.79 0.86 USD | $129.14M 141.17M USD | 26.06 | $0.03 0.03 USD | |
| OMER S.p.A. OMER.MI | $4.38 4.79 USD |
-1.35
|
$125.99M 137.72M USD | $20.77K 22.71K USD | $4.21 4.6 USD | $4.5 4.92 USD | $125.99M 137.72M USD | 11.23 | $0.39 0.43 USD | |
| Officina Stellare S.p.A. OS.MI | $15.2 16.62 USD |
+0.66
|
$91.9M 100.45M USD | $500 546.57 USD | $14.9 16.29 USD | $15.2 16.62 USD | $91.9M 100.45M USD | 72.38 | $0.21 0.23 USD | |
| Somec S.p.A. SOM.MI | $11.3 12.35 USD |
+0.44
|
$79M 86.36M USD | $352 384.78 USD | $11.2 12.24 USD | $11.35 12.41 USD | $79M 86.36M USD | 0 | -$0.48 -0.5 USD | |
| Bastogi S.p.A. B.MI | $0.67 0.73 USD |
-0.3
|
$74.35M 81.27M USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $74.35M 81.27M USD | 11.13 | $0.06 0.07 USD | |
| IRCE S.p.A. IRC.MI | $1.99 2.18 USD |
+1.27
|
$53.03M 57.96M USD | $335 366.2 USD | $1.99 2.18 USD | $1.99 2.18 USD | $53.03M 57.96M USD | 7.65 | $0.26 0.28 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.74 6.27 USD |
-2.71
|
$49.01M 53.57M USD | $11.86K 12.97K USD | $5.78 6.32 USD | $5.98 6.54 USD | $49.01M 53.57M USD | 0 | -$0.32 -0.3 USD | |
| PLC S.p.A. PLC.MI | $1.83 2 USD |
+1.95
|
$47.64M 52.08M USD | $16.4K 17.93K USD | $1.82 1.99 USD | $1.84 2.01 USD | $47.64M 52.08M USD | 10.16 | $0.18 0.2 USD | |
| DBA Group S.p.A. DBA.MI | $3.94 4.31 USD |
+0.77
|
$43.73M 47.8M USD | $4.2K 4.59K USD | $3.93 4.3 USD | $3.95 4.32 USD | $43.73M 47.8M USD | 14.07 | $0.28 0.31 USD | |
| Esautomotion S.p.A. ESAU.MI | $2.98 3.26 USD |
+2.76
|
$39.21M 42.86M USD | $16K 17.49K USD | $2.92 3.19 USD | $2.94 3.21 USD | $39.21M 42.86M USD | 42.57 | $0.07 0.08 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
+0.34
|
$35.74M 39.07M USD | $310.66K 339.59K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $35.74M 39.07M USD | 0 | $0 0 USD | |
| Lindbergh S.p.A. LDB.MI | $3.64 3.98 USD |
-2.93
|
$34.78M 38.02M USD | $1K 1.09K USD | $3.64 3.98 USD | $3.64 3.98 USD | $34.78M 38.02M USD | 15.82 | $0.23 0.25 USD | |
| Promotica S.p.A. PMT.MI | $1.92 2.1 USD |
+1.05
|
$33M 36.07M USD | $2K 2.19K USD | $1.92 2.1 USD | $1.94 2.12 USD | $33M 36.07M USD | 5.48 | $0.35 0.38 USD | |
| SIT S.p.A. SIT.MI | $1.25 1.37 USD |
-1.96
|
$30.69M 33.55M USD | $1.15K 1.26K USD | $1.25 1.37 USD | $1.28 1.4 USD | $30.69M 33.55M USD | 0 | -$1.29 -1.4 USD | |
| Sciuker Frames S.p.A. SCK.MI | $1.07 1.17 USD |
+7.31
|
$23.97M 26.2M USD | $102.13K 111.64K USD | $1.03 1.13 USD | $1.1 1.2 USD | $23.97M 26.2M USD | 0 | -$0.53 -0.5 USD | |
| Nusco S.p.A. NUS.MI | $0.76 0.83 USD |
-3.8
|
$16.13M 17.64M USD | $25.5K 27.87K USD | $0.75 0.82 USD | $0.79 0.86 USD | $16.13M 17.64M USD | 5.42 | $0.14 0.15 USD | |
| ATON Green Storage S.p.A. ATON.MI | $1.89 2.06 USD |
-1.05
|
$14.14M 15.45M USD | $2K 2.19K USD | $1.89 2.06 USD | $1.9 2.08 USD | $14.14M 15.45M USD | 0 | -$0.8 -0.8 USD | |
| Gel S.p.A. GEL.MI | $2.14 2.34 USD |
-0.93
|
$13.42M 14.67M USD | $4.38K 4.78K USD | $2.14 2.34 USD | $2.16 2.36 USD | $13.42M 14.67M USD | 23.77 | $0.09 0.1 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9599 1.04 USD |
+2.14
|
$12.86M 14.05M USD | $3.5K 3.83K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $12.86M 14.05M USD | 23.87 | $0.04 0.04 USD | |
| SG Company S.p.A. SGC.MI | $0.2899 0.31 USD |
+0.35
|
$9.98M 10.91M USD | $3.75K 4.1K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.4 0.43 USD |
0
|
$5.18M 5.66M USD | $8K 8.75K USD | $0.39 0.42 USD | $0.4 0.43 USD | $5.18M 5.66M USD | 39.50 | $0.01 0.01 USD | |
| OSAI Automation System S.p.A. OSA.MI | $0.2 0.21 USD |
+0.26
|
$3.23M 3.54M USD | $21.7K 23.72K USD | $0.2 0.21 USD | $0.2 0.22 USD | $3.23M 3.54M USD | 0 | -$0.62 -0.6 USD | |
| Fidia S.p.A. FDA.MI | $0.003899 0.0042 USD |
-4.88
|
$1.19M 1.3M USD | $23.8M 26.01M USD | $0.003599 0.0039 USD | $0.004 0.0043 USD | $1.19M 1.3M USD | 0 | -$0.17 -0.1 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $15.9 17.38 USD |
+1.92
|
$299.72M 327.64M USD | $278 303.89 USD | $15.6 17.05 USD | $15.9 17.38 USD | $299.72M 327.64M USD | 17.28 | $0.92 1.01 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| Star7 S.p.A. STAR7.MI | $5.7 6.23 USD |
-1.72
|
$60.01M 65.6M USD | $250 273.28 USD | $5.7 6.23 USD | $5.7 6.23 USD | $60.01M 65.6M USD | 18.99 | $0.3 0.33 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Technical Publications Service S.p.A. TPS.MI | $7.6 8.31 USD |
0
|
$53.94M 58.96M USD | $1K 1.09K USD | $7.6 8.31 USD | $7.6 8.31 USD | $53.94M 58.96M USD | 13.81 | $0.55 0.6 USD | |
| ILPRA S.p.A. ILP.MI | $4.28 4.68 USD |
0
|
$50.6M 55.32M USD | $5.4K 5.9K USD | $4.28 4.68 USD | $4.32 4.72 USD | $50.6M 55.32M USD | 9.72 | $0.44 0.48 USD | |
| Fervi S.p.A. FVI.MI | $15.4 16.83 USD |
0
|
$39.01M 42.64M USD | $400 437.25 USD | $15.4 16.83 USD | $15.4 16.83 USD | $39.01M 42.64M USD | 14.39 | $1.07 1.17 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| TraWell Co S.p.A. TWL.MI | $6.7 7.32 USD |
+1.52
|
$17.13M 18.73M USD | $20 21.86 USD | $6.7 7.32 USD | $6.7 7.32 USD | $17.13M 18.73M USD | 60.90 | $0.11 0.12 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.42 2.65 USD |
0
|
$15.67M 17.12M USD | $750 819.85 USD | $2.4 2.62 USD | $2.42 2.65 USD | $15.67M 17.12M USD | 48.39 | $0.05 0.05 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.82 3.08 USD |
-2.93
|
$12.32M 13.46M USD | $2K 2.19K USD | $2.82 3.08 USD | $2.82 3.08 USD | $12.32M 13.46M USD | 35.18 | $0.08 0.09 USD | |
| International Care Company S.p.A. ICC.MI | $1.16 1.27 USD |
0
|
$5.62M 6.15M USD | $1.5K 1.64K USD | $1.16 1.27 USD | $1.16 1.27 USD | $5.62M 6.15M USD | 0 | -$0.18 -0.1 USD | |
| JONIX S.p.A. JNX.MI | $0.44 0.48 USD |
0
|
$2.87M 3.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.13M USD | 0 | $0 0 USD | |
| Bioera S.p.A. BIE.MI | $0.04 0.04 USD |
0
|
$810.5K 885.98K USD | $17.51K 19.14K USD | $0.04 0.04 USD | $0.04 0.04 USD | $810.5K 885.98K USD | 0.064 | $0.61 0.67 USD | |
| SCF.MI | $26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DTH.MI | $3.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SRI.MI | $2.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}