Ülke: İtalya Borsa: Milan Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (60)
- {{country.name}}
- Tüm ülkeler
- İtalya (60)
Milan (60)
- {{item.name}}
- Tüm borsalar
- Milan (60)
Endüstriyel Ürün ve Hizmetler (60)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (4)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (8)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (11)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (5)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (1)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prysmian S.p.A.
PRY.MI
IT
|
€133.55 154.16 USD |
-1.11
|
€39.03B 45.05B USD | €97.75K 112.84K USD | €131.70 152.03 USD | €133.60 154.22 USD | €39.03B 45.05B USD | 28.41 | €4.70 5.43 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€28.72 33.15 USD |
+0.07
|
€37.15B 42.88B USD | €246.96K 285.08K USD | €28.60 33.01 USD | €28.76 33.2 USD | €37.15B 42.88B USD | 15.27 | €1.88 2.17 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€51.18 59.08 USD |
-1.24
|
€29.53B 34.08B USD | €251.38K 290.18K USD | €51.12 59.01 USD | €51.94 59.96 USD | €29.53B 34.08B USD | 22.84 | €2.24 2.59 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€68.20 78.73 USD |
+0.29
|
€4.88B 5.63B USD | €4.95K 5.72K USD | €67.70 78.15 USD | €68.40 78.96 USD | €4.88B 5.63B USD | 21.37 | €3.19 3.68 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€11.55 13.33 USD |
-0.26
|
€4.12B 4.76B USD | €494.21K 570.48K USD | €11.47 13.24 USD | €11.69 13.49 USD | €4.12B 4.76B USD | 32.06 | €0.36 0.42 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.95 16.1 USD |
-0.11
|
€3.71B 4.29B USD | €30.18K 34.84K USD | €13.94 16.09 USD | €13.96 16.11 USD | €3.71B 4.29B USD | 36.69 | €0.38 0.44 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€33.16 38.28 USD |
+1.34
|
€3.48B 4.02B USD | €10.77K 12.43K USD | €32.56 37.59 USD | €33.16 38.28 USD | €3.48B 4.02B USD | 16.91 | €1.96 2.26 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€46.40 53.56 USD |
-0.22
|
€3.32B 3.83B USD | €8.93K 10.31K USD | €46.02 53.12 USD | €46.66 53.86 USD | €3.32B 3.83B USD | 14.54 | €3.19 3.68 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.16 5.96 USD |
+0.1
|
€2.79B 3.22B USD | €42.38K 48.92K USD | €5.15 5.94 USD | €5.18 5.98 USD | €2.79B 3.22B USD | 28.66 | €0.18 0.21 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.15 2.48 USD |
-0.56
|
€2.12B 2.45B USD | €797.61K 920.71K USD | €2.12 2.45 USD | €2.15 2.49 USD | €2.12B 2.45B USD | 8.25 | €0.26 0.3 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€85.30 98.46 USD |
-0.7
|
€1.43B 1.66B USD | €146.00 168.53 USD | €84.30 97.31 USD | €86.80 100.2 USD | €1.43B 1.66B USD | 29.41 | €2.90 3.35 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€30.38 35.07 USD |
-1.2
|
€1.39B 1.61B USD | €82.10K 94.77K USD | €30.26 34.93 USD | €30.87 35.63 USD | €1.39B 1.61B USD | 89.35 | €0.34 0.39 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€61.40 70.88 USD |
-0.65
|
€1.36B 1.57B USD | €2.05K 2.37K USD | €60.90 70.3 USD | €62.30 71.92 USD | €1.36B 1.57B USD | 32.65 | €1.88 2.17 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€45.00 51.95 USD |
-0.44
|
€1.29B 1.49B USD | €255.00 294.36 USD | €44.90 51.83 USD | €45.10 52.06 USD | €1.29B 1.49B USD | 21.02 | €2.14 2.47 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.49 4.03 USD |
+1.63
|
€1.28B 1.48B USD | €81.14K 93.66K USD | €3.38 3.91 USD | €3.51 4.05 USD | €1.28B 1.48B USD | 9.69 | €0.36 0.42 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€4.68 5.4 USD |
+0.86
|
€1.26B 1.45B USD | €95.92K 110.72K USD | €4.58 5.28 USD | €4.69 5.41 USD | €1.26B 1.45B USD | 14.18 | €0.33 0.38 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.57 8.74 USD |
+3.84
|
€901.51M 1.04B USD | €86.65K 100.02K USD | €7.34 8.47 USD | €7.60 8.77 USD | €901.51M 1.04B USD | 10.51 | €0.72 0.83 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.40 5.07 USD |
+1.27
|
€823.89M 951.04M USD | €13.63K 15.73K USD | €4.36 5.03 USD | €4.42 5.1 USD | €823.89M 951.04M USD | 29.30 | €0.15 0.17 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€46.70 53.91 USD |
0
|
€811.94M 937.25M USD | €750.00 865.75 USD | €46.70 53.91 USD | €46.80 54.02 USD | €811.94M 937.25M USD | 212.27 | €0.22 0.25 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.69 10.03 USD |
-0.69
|
€620.50M 716.27M USD | €304.00 350.92 USD | €8.69 10.03 USD | €8.70 10.04 USD | €620.50M 716.27M USD | 7.62 | €1.14 1.32 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.24 10.66 USD |
-0.22
|
€467.28M 539.39M USD | €7.91K 9.13K USD | €9.18 10.6 USD | €9.25 10.67 USD | €467.28M 539.39M USD | 27.98 | €0.33 0.38 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€10.10 11.66 USD |
+1.01
|
€364.87M 421.18M USD | €3.43K 3.95K USD | €10.05 11.6 USD | €10.20 11.77 USD | €364.87M 421.18M USD | 15.07 | €0.67 0.77 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.40 0.47 USD |
-0.37
|
€243.41M 280.97M USD | €1.73M 2M USD | €0.39 0.45 USD | €0.40 0.47 USD | €243.41M 280.97M USD | 0 | €0.00 0 USD | ||
|
FNM S.p.A.
FNM.MI
IT
|
€0.46 0.53 USD |
0
|
€200.92M 231.93M USD | €5.00K 5.77K USD | €0.46 0.53 USD | €0.46 0.53 USD | €200.92M 231.93M USD | 2.71 | €0.17 0.2 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€26.70 30.82 USD |
-1.84
|
€194.40M 224.4M USD | €964.00 1.11K USD | €26.70 30.82 USD | €27.20 31.4 USD | €194.40M 224.4M USD | 39.26 | €0.68 0.78 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€6.15 7.1 USD |
+3.36
|
€187.27M 216.17M USD | €10.75K 12.41K USD | €6.10 7.04 USD | €6.15 7.1 USD | €187.27M 216.17M USD | 15.37 | €0.40 0.46 USD | ||
|
Emak S.p.A.
EM.MI
IT
|
€0.88 1.01 USD |
+1.39
|
€142.97M 165.04M USD | €8.45K 9.75K USD | €0.88 1.01 USD | €0.88 1.02 USD | €142.97M 165.04M USD | 10.97 | €0.08 0.09 USD | ||
|
Biesse S.p.A.
BSS.MI
IT
|
€5.20 6 USD |
+0.97
|
€138.22M 159.55M USD | €7.53K 8.69K USD | €5.15 5.94 USD | €5.20 6 USD | €138.22M 159.55M USD | 0 | -€0.84 -0.9 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€13.55 15.64 USD |
-3.56
|
€128.72M 148.59M USD | €250.00 288.58 USD | €13.55 15.64 USD | €13.55 15.64 USD | €128.72M 148.59M USD | 50.18 | €0.27 0.31 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.14 1.31 USD |
0
|
€126.32M 145.82M USD | €2.30K 2.66K USD | €1.14 1.31 USD | €1.18 1.36 USD | €126.32M 145.82M USD | 8.10 | €0.14 0.16 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.28 3.79 USD |
-1.8
|
€93.92M 108.42M USD | €221.00 255.11 USD | €3.28 3.79 USD | €3.36 3.88 USD | €93.92M 108.42M USD | 9.37 | €0.35 0.4 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€9.55 11.02 USD |
0
|
€85.56M 98.76M USD | €2.50K 2.89K USD | €9.55 11.02 USD | €9.60 11.08 USD | €85.56M 98.76M USD | 36.73 | €0.26 0.3 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€6.80 7.85 USD |
0
|
€82.87M 95.66M USD | €31.20K 36.02K USD | €6.80 7.85 USD | €7.40 8.54 USD | €82.87M 95.66M USD | 13.07 | €0.52 0.6 USD | ||
|
PLC S.p.A.
PLC.MI
IT
|
€3.09 3.57 USD |
-0.32
|
€80.22M 92.6M USD | €3.18K 3.67K USD | €3.09 3.57 USD | €3.10 3.58 USD | €80.22M 92.6M USD | 9.08 | €0.34 0.39 USD | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.33 2.69 USD |
+1.3
|
€61.55M 71.05M USD | €180.00 207.78 USD | €2.33 2.69 USD | €2.33 2.69 USD | €61.55M 71.05M USD | 7.51 | €0.31 0.36 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.27 2.62 USD |
-0.44
|
€55.55M 64.13M USD | €709.00 818.42 USD | €2.16 2.49 USD | €2.27 2.62 USD | €55.55M 64.13M USD | 56.75 | €0.04 0.05 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€3.10 3.58 USD |
+0.65
|
€52.55M 60.66M USD | €16.00K 18.47K USD | €3.06 3.53 USD | €3.20 3.69 USD | €52.55M 60.66M USD | 13.47 | €0.23 0.27 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.30 4.96 USD |
+1.42
|
€46.96M 54.21M USD | €300.00 346.3 USD | €4.30 4.96 USD | €4.30 4.96 USD | €46.96M 54.21M USD | 9.55 | €0.45 0.52 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.22 3.72 USD |
+0.62
|
€41.51M 47.91M USD | €1.00K 1.15K USD | €3.22 3.72 USD | €3.22 3.72 USD | €41.51M 47.91M USD | 18.94 | €0.17 0.2 USD | ||
|
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.32 1.52 USD |
0
|
€17.77M 20.51M USD | €1.50K 1.73K USD | €1.32 1.52 USD | €1.32 1.52 USD | €17.77M 20.51M USD | 12.00 | €0.11 0.13 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.41 0.48 USD |
0
|
€13.78M 15.9M USD | €7.50K 8.66K USD | €0.41 0.48 USD | €0.41 0.48 USD | €13.78M 15.9M USD | 13.80 | €0.03 0.03 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.01 0.01 USD |
-2.13
|
€11.49M 13.27M USD | €2.72M 3.14M USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.49M 13.27M USD | 0 | €0.00 0 USD | ||
|
SG Company S.p.A.
SGC.MI
IT
|
€0.29 0.33 USD |
+0.35
|
€10.76M 12.42M USD | €5.25K 6.06K USD | €0.29 0.33 USD | €0.29 0.33 USD | €10.76M 12.42M USD | 0 | -€0.04 -0.04 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.38 0.43 USD |
0
|
€2.81M 3.25M USD | €2.50K 2.89K USD | €0.37 0.43 USD | €0.38 0.43 USD | €2.81M 3.25M USD | 0 | -€1.64 -1.8 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.20 0.23 USD |
-0.98
|
€2.66M 3.07M USD | €2.00K 2.31K USD | €0.20 0.23 USD | €0.20 0.23 USD | €2.66M 3.07M USD | 0 | -€0.15 -0.1 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€9.10 10.5 USD |
+0.44
|
€1.78B 2.06B USD | €301.00 347.45 USD | €9.10 10.5 USD | €9.28 10.71 USD | €1.78B 2.06B USD | 35.00 | €0.26 0.3 USD | ||
|
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€18.90 21.82 USD |
0
|
€351.77M 406.06M USD | €241.00 278.19 USD | €18.90 21.82 USD | €19.40 22.39 USD | €351.77M 406.06M USD | 22.77 | €0.83 0.96 USD | ||
|
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.60 4.16 USD |
+1.69
|
€117.70M 135.86M USD | €700.00 808.03 USD | €3.60 4.16 USD | €3.60 4.16 USD | €117.70M 135.86M USD | 16.36 | €0.22 0.25 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.45 9.75 USD |
0
|
€59.97M 69.22M USD | €500.00 577.17 USD | €8.45 9.75 USD | €8.45 9.75 USD | €59.97M 69.22M USD | 14.08 | €0.60 0.69 USD | ||
|
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.28 2.63 USD |
0
|
€14.54M 16.78M USD | €6.00K 6.93K USD | €2.26 2.61 USD | €2.28 2.63 USD | €14.54M 16.78M USD | 0 | -€0.09 -0.1 USD | ||
|
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.80 3.23 USD |
0
|
€12.25M 14.14M USD | €66.00 76.19 USD | €2.80 3.23 USD | €2.80 3.23 USD | €12.25M 14.14M USD | 0 | -€0.10 -0.1 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€23.52 27.15 USD |
-1.13
|
€11.85M 13.68M USD | €12.00 13.85 USD | €23.52 27.15 USD | €23.52 27.15 USD | €11.85M 13.68M USD | 0 | -€0.80 -0.9 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.10 1.27 USD |
0
|
€5.24M 6.05M USD | €2.25K 2.6K USD | €1.10 1.27 USD | €1.10 1.27 USD | €5.24M 6.05M USD | 0 | -€0.12 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}