Ülke: İtalya Borsa: Milan Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (60)
- {{country.name}}
- Tüm ülkeler
- İtalya (60)
Milan (60)
- {{item.name}}
- Tüm borsalar
- Milan (60)
Endüstriyel Ürün ve Hizmetler (60)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (4)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (8)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (11)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (5)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (1)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prysmian S.p.A.
PRY.MI
IT
|
€135.90 156.87 USD |
+1.95
|
€39.72B 45.85B USD | €90.44K 104.4K USD | €135.55 156.47 USD | €137.00 158.14 USD | €39.72B 45.85B USD | 28.91 | €4.70 5.43 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€28.73 33.16 USD |
+0.56
|
€37.16B 42.89B USD | €149.44K 172.5K USD | €28.63 33.05 USD | €28.88 33.34 USD | €37.16B 42.89B USD | 15.28 | €1.88 2.17 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€53.24 61.46 USD |
-0.24
|
€30.71B 35.45B USD | €50.03K 57.75K USD | €53.20 61.41 USD | €53.74 62.03 USD | €30.71B 35.45B USD | 23.76 | €2.24 2.59 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€69.30 80 USD |
+0.8
|
€4.96B 5.73B USD | €3.99K 4.6K USD | €68.70 79.3 USD | €69.70 80.46 USD | €4.96B 5.73B USD | 21.72 | €3.19 3.68 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€12.03 13.89 USD |
+0.08
|
€4.30B 4.96B USD | €979.00K 1.13M USD | €11.96 13.8 USD | €12.35 14.26 USD | €4.30B 4.96B USD | 33.41 | €0.36 0.42 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.94 16.09 USD |
0
|
€3.71B 4.29B USD | €12.26K 14.15K USD | €13.93 16.07 USD | €13.95 16.1 USD | €3.71B 4.29B USD | 36.68 | €0.38 0.44 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€33.04 38.14 USD |
+0.67
|
€3.47B 4.01B USD | €8.26K 9.53K USD | €32.84 37.91 USD | €33.24 38.37 USD | €3.47B 4.01B USD | 16.85 | €1.96 2.26 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€48.26 55.71 USD |
+1.69
|
€3.45B 3.99B USD | €7.75K 8.95K USD | €48.00 55.41 USD | €48.76 56.29 USD | €3.45B 3.99B USD | 15.12 | €3.19 3.68 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.11 5.89 USD |
+1.19
|
€2.76B 3.18B USD | €166.44K 192.13K USD | €5.08 5.86 USD | €5.12 5.91 USD | €2.76B 3.18B USD | 28.36 | €0.18 0.21 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.17 2.51 USD |
-0.18
|
€2.15B 2.48B USD | €286.47K 330.68K USD | €2.17 2.5 USD | €2.21 2.55 USD | €2.15B 2.48B USD | 8.35 | €0.26 0.3 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€31.75 36.65 USD |
-2.58
|
€1.46B 1.69B USD | €102.03K 117.78K USD | €31.74 36.64 USD | €33.05 38.15 USD | €1.46B 1.69B USD | 93.38 | €0.34 0.39 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€86.10 99.39 USD |
+0.82
|
€1.45B 1.67B USD | €1.62K 1.86K USD | €85.30 98.46 USD | €86.90 100.31 USD | €1.45B 1.67B USD | 29.68 | €2.90 3.35 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€63.40 73.18 USD |
+2.59
|
€1.41B 1.63B USD | €4.25K 4.9K USD | €62.30 71.92 USD | €63.40 73.18 USD | €1.41B 1.63B USD | 33.72 | €1.88 2.17 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€46.00 53.1 USD |
0
|
€1.32B 1.52B USD | €1.03K 1.18K USD | €45.70 52.75 USD | €46.20 53.33 USD | €1.32B 1.52B USD | 21.49 | €2.14 2.47 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.38 3.91 USD |
+0.48
|
€1.24B 1.44B USD | €40.43K 46.67K USD | €3.36 3.88 USD | €3.42 3.95 USD | €1.24B 1.44B USD | 9.40 | €0.36 0.42 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€4.56 5.26 USD |
-0.87
|
€1.22B 1.41B USD | €148.07K 170.92K USD | €4.54 5.23 USD | €4.61 5.32 USD | €1.22B 1.41B USD | 13.80 | €0.33 0.38 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.37 8.51 USD |
-0.34
|
€877.69M 1.01B USD | €20.34K 23.48K USD | €7.34 8.47 USD | €7.40 8.54 USD | €877.69M 1.01B USD | 10.23 | €0.72 0.83 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.30 4.96 USD |
+1.06
|
€805.14M 929.4M USD | €2.83K 3.27K USD | €4.26 4.91 USD | €4.30 4.96 USD | €805.14M 929.4M USD | 42.95 | €0.10 0.12 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€44.50 51.37 USD |
0
|
€773.69M 893.09M USD | €3.25K 3.75K USD | €43.30 49.98 USD | €45.20 52.18 USD | €773.69M 893.09M USD | 202.27 | €0.22 0.25 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.92 10.3 USD |
-0.22
|
€636.92M 735.22M USD | €5.00K 5.77K USD | €8.83 10.19 USD | €8.92 10.3 USD | €636.92M 735.22M USD | 7.82 | €1.14 1.32 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.19 10.61 USD |
-0.11
|
€465.00M 536.77M USD | €1.63K 1.88K USD | €9.16 10.57 USD | €9.26 10.68 USD | €465.00M 536.77M USD | 27.84 | €0.33 0.38 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.98 11.52 USD |
+1.01
|
€360.53M 416.18M USD | €3.09K 3.57K USD | €9.82 11.34 USD | €9.98 11.52 USD | €360.53M 416.18M USD | 14.89 | €0.67 0.77 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.40 0.46 USD |
+2.46
|
€237.69M 274.37M USD | €938.65K 1.08M USD | €0.39 0.45 USD | €0.40 0.46 USD | €237.69M 274.37M USD | 0 | €0.00 0 USD | ||
|
FNM S.p.A.
FNM.MI
IT
|
€0.47 0.54 USD |
+1.52
|
€203.53M 234.95M USD | €200.00 230.87 USD | €0.47 0.54 USD | €0.47 0.54 USD | €203.53M 234.95M USD | 2.75 | €0.17 0.2 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€26.80 30.94 USD |
-2.55
|
€195.13M 225.24M USD | €773.00 892.3 USD | €26.60 30.71 USD | €26.90 31.05 USD | €195.13M 225.24M USD | 39.41 | €0.68 0.78 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.70 6.58 USD |
0
|
€173.56M 200.35M USD | €2.50K 2.89K USD | €5.70 6.58 USD | €5.75 6.64 USD | €173.56M 200.35M USD | 14.24 | €0.40 0.46 USD | ||
|
Emak S.p.A.
EM.MI
IT
|
€0.86 1 USD |
-2.92
|
€140.53M 162.22M USD | €700.00 808.03 USD | €0.86 1 USD | €0.86 1 USD | €140.53M 162.22M USD | 10.78 | €0.08 0.09 USD | ||
|
Biesse S.p.A.
BSS.MI
IT
|
€5.19 5.99 USD |
+1.37
|
€137.95M 159.24M USD | €6.66K 7.69K USD | €5.15 5.94 USD | €5.23 6.04 USD | €137.95M 159.24M USD | 0 | -€0.84 -0.9 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€13.95 16.1 USD |
+1.45
|
€132.52M 152.97M USD | €750.00 865.75 USD | €13.95 16.1 USD | €13.95 16.1 USD | €132.52M 152.97M USD | 51.66 | €0.27 0.31 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.17 1.34 USD |
+0.43
|
€129.66M 149.67M USD | €1.00K 1.15K USD | €1.17 1.34 USD | €1.17 1.34 USD | €129.66M 149.67M USD | 8.32 | €0.14 0.16 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.30 3.81 USD |
0
|
€94.50M 109.08M USD | €22.25K 25.68K USD | €3.23 3.73 USD | €3.34 3.86 USD | €94.50M 109.08M USD | 9.42 | €0.35 0.4 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.50 8.66 USD |
0
|
€91.40M 105.51M USD | €3.00K 3.46K USD | €7.30 8.43 USD | €7.50 8.66 USD | €91.40M 105.51M USD | 14.42 | €0.52 0.6 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€9.55 11.02 USD |
-0.52
|
€85.56M 98.76M USD | €100.00 115.43 USD | €9.55 11.02 USD | €9.55 11.02 USD | €85.56M 98.76M USD | 36.73 | €0.26 0.3 USD | ||
|
PLC S.p.A.
PLC.MI
IT
|
€3.12 3.6 USD |
+0.97
|
€81.00M 93.5M USD | €1.60K 1.85K USD | €3.10 3.58 USD | €3.12 3.6 USD | €81.00M 93.5M USD | 9.17 | €0.34 0.39 USD | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.29 2.64 USD |
0
|
€60.49M 69.83M USD | €4.06K 4.68K USD | €2.27 2.62 USD | €2.29 2.64 USD | €60.49M 69.83M USD | 7.38 | €0.31 0.36 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€3.30 3.81 USD |
0
|
€55.94M 64.57M USD | €40.00K 46.17K USD | €3.20 3.69 USD | €3.38 3.9 USD | €55.94M 64.57M USD | 14.34 | €0.23 0.27 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.25 2.6 USD |
0
|
€55.07M 63.56M USD | €21.54K 24.86K USD | €2.20 2.54 USD | €2.35 2.71 USD | €55.07M 63.56M USD | 56.25 | €0.04 0.05 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.15 4.79 USD |
0
|
€45.32M 52.32M USD | €7.50K 8.66K USD | €4.10 4.73 USD | €4.19 4.84 USD | €45.32M 52.32M USD | 9.22 | €0.45 0.52 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.16 3.65 USD |
0
|
€40.73M 47.02M USD | €3.50K 4.04K USD | €3.08 3.56 USD | €3.16 3.65 USD | €40.73M 47.02M USD | 18.58 | €0.17 0.2 USD | ||
|
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.31 1.51 USD |
+0.77
|
€17.64M 20.36M USD | €2.00K 2.31K USD | €1.31 1.51 USD | €1.31 1.51 USD | €17.64M 20.36M USD | 11.90 | €0.11 0.13 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.41 0.47 USD |
0
|
€13.64M 15.75M USD | €30.00K 34.63K USD | €0.41 0.47 USD | €0.42 0.48 USD | €13.64M 15.75M USD | 13.66 | €0.03 0.03 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.01 0.01 USD |
0
|
€11.74M 13.56M USD | €252.50K 291.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.74M 13.56M USD | 0 | €0.00 0 USD | ||
|
SG Company S.p.A.
SGC.MI
IT
|
€0.29 0.33 USD |
0
|
€10.69M 12.33M USD | €12.75K 14.72K USD | €0.28 0.32 USD | €0.29 0.33 USD | €10.69M 12.33M USD | 0 | -€0.04 -0.04 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.38 0.44 USD |
0
|
€2.85M 3.29M USD | €6.00K 6.93K USD | €0.37 0.43 USD | €0.38 0.44 USD | €2.85M 3.29M USD | 0 | -€1.64 -1.8 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.20 0.24 USD |
0
|
€2.69M 3.1M USD | €11.00K 12.7K USD | €0.20 0.23 USD | €0.21 0.24 USD | €2.69M 3.1M USD | 0 | -€0.15 -0.1 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€9.20 10.62 USD |
0
|
€1.80B 2.08B USD | €456.00 526.38 USD | €9.20 10.62 USD | €9.36 10.8 USD | €1.80B 2.08B USD | 35.38 | €0.26 0.3 USD | ||
|
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€19.30 22.28 USD |
-3.02
|
€359.21M 414.65M USD | €1.70K 1.96K USD | €18.95 21.87 USD | €19.30 22.28 USD | €359.21M 414.65M USD | 23.25 | €0.83 0.96 USD | ||
|
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.53 4.07 USD |
0
|
€115.41M 133.22M USD | €1.30K 1.5K USD | €3.53 4.07 USD | €3.53 4.07 USD | €115.41M 133.22M USD | 16.04 | €0.22 0.25 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.45 9.75 USD |
0
|
€59.97M 69.22M USD | €500.00 577.17 USD | €8.45 9.75 USD | €8.45 9.75 USD | €59.97M 69.22M USD | 14.08 | €0.60 0.69 USD | ||
|
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.26 2.61 USD |
0
|
€14.41M 16.63M USD | €3.75K 4.33K USD | €2.24 2.59 USD | €2.28 2.63 USD | €14.41M 16.63M USD | 0 | -€0.09 -0.1 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€24.97 28.82 USD |
+2
|
€12.58M 14.52M USD | €128.00 147.75 USD | €24.70 28.51 USD | €25.00 28.86 USD | €12.58M 14.52M USD | 0 | -€0.80 -0.9 USD | ||
|
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.64 3.05 USD |
0
|
€11.55M 13.33M USD | €20.00 23.09 USD | €2.64 3.05 USD | €2.64 3.05 USD | €11.55M 13.33M USD | 0 | -€0.10 -0.1 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.12 1.29 USD |
0
|
€5.34M 6.16M USD | €750.00 865.75 USD | €1.12 1.29 USD | €1.12 1.29 USD | €5.34M 6.16M USD | 0 | -€0.12 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}