Ülke: İtalya Borsa: Milan Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (81)
- {{country.name}}
- Tüm ülkeler
- İtalya (81)
Milan (81)
- {{item.name}}
- Tüm borsalar
- Milan (81)
Endüstriyel Ürün ve Hizmetler (81)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (8)
- Danışmanlık Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (3)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (2)
- Mühendislik ve İnşaat (9)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (3)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (19)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (4)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Leonardo S.p.a. LDO.MI | $47.05 51.43 USD |
+0.92
|
$27.12B 29.65B USD | $884.31K 966.67K USD | $46.44 50.77 USD | $47.18 51.57 USD | $27.12B 29.65B USD | 24.89 | $1.89 2.07 USD | |
| Poste Italiane S.p.A. PST.MI | $18.26 19.96 USD |
+0.27
|
$23.62B 25.82B USD | $484.45K 529.56K USD | $18.17 19.86 USD | $18.26 19.96 USD | $23.62B 25.82B USD | 11.33 | $1.61 1.76 USD | |
| Prysmian S.p.A. PRY.MI | $59.54 65.09 USD |
+0.27
|
$17.07B 18.66B USD | $122.2K 133.58K USD | $59.46 65 USD | $59.98 65.57 USD | $17.07B 18.66B USD | 24.80 | $2.4 2.62 USD | |
| Fincantieri S.p.A. FCT.MI | $16.58 18.12 USD |
+1.91
|
$5.35B 5.85B USD | $1.08M 1.18M USD | $16.26 17.77 USD | $16.6 18.15 USD | $5.35B 5.85B USD | 82.90 | $0.2 0.22 USD | |
| Iveco Group N.V. IVG.MI | $17.33 18.94 USD |
+0.17
|
$4.61B 5.04B USD | $513.88K 561.74K USD | $17.16 18.75 USD | $17.43 19.05 USD | $4.61B 5.04B USD | 10.82 | $1.6 1.75 USD | |
| Webuild S.p.A. WBD.MI | $3.8 4.15 USD |
+2.98
|
$3.77B 4.12B USD | $1.22M 1.34M USD | $3.7 4.04 USD | $3.83 4.19 USD | $3.77B 4.12B USD | 19.97 | $0.19 0.21 USD | |
| Interpump Group S.p.A. IP.MI | $34.52 37.74 USD |
+0.12
|
$3.7B 4.05B USD | $52.35K 57.22K USD | $34.44 37.65 USD | $34.7 37.93 USD | $3.7B 4.05B USD | 17.00 | $2.03 2.22 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $34.1 37.28 USD |
+1.19
|
$2.21B 2.42B USD | $8.45K 9.24K USD | $33.8 36.95 USD | $34.25 37.44 USD | $2.21B 2.42B USD | 9.41 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.2 28.64 USD |
-0.46
|
$2.17B 2.38B USD | $21.16K 23.13K USD | $26.06 28.49 USD | $26.56 29.03 USD | $2.17B 2.38B USD | 7.23 | $3.62 3.96 USD | |
| ENAV S.p.A. ENAV.MI | $3.87 4.23 USD |
+0.16
|
$2.1B 2.29B USD | $85.64K 93.61K USD | $3.85 4.21 USD | $3.89 4.25 USD | $2.1B 2.29B USD | 19.34 | $0.2 0.22 USD | |
| Rai Way S.p.A. RWAY.MI | $6.03 6.59 USD |
-0.99
|
$1.63B 1.78B USD | $85.33K 93.28K USD | $6 6.56 USD | $6.11 6.68 USD | $1.63B 1.78B USD | 18.84 | $0.32 0.35 USD | |
| LU-VE S.p.A. LUVE.MI | $30.25 33.07 USD |
+0.17
|
$1.13B 1.23B USD | $3.91K 4.27K USD | $29.9 32.68 USD | $30.4 33.23 USD | $1.13B 1.23B USD | 21.60 | $1.4 1.53 USD | |
| GVS S.p.A. GVS.MI | $5.55 6.07 USD |
-0.89
|
$1.05B 1.15B USD | $37.64K 41.14K USD | $5.51 6.02 USD | $5.66 6.19 USD | $1.05B 1.15B USD | 37.00 | $0.15 0.16 USD | |
| Cembre S.p.A. CMB.MI | $57.1 62.42 USD |
+0.88
|
$960.14M 1.05B USD | $2.18K 2.39K USD | $56.6 61.87 USD | $57.2 62.53 USD | $960.14M 1.05B USD | 21.38 | $2.67 2.92 USD | |
| Avio S.p.A. AVIO.MI | $23.95 26.18 USD |
+3.01
|
$624.33M 682.48M USD | $99.61K 108.89K USD | $23.3 25.47 USD | $23.95 26.18 USD | $624.33M 682.48M USD | 104.13 | $0.23 0.25 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.79 10.7 USD |
-0.2
|
$485.06M 530.24M USD | $36.16K 39.53K USD | $9.68 10.58 USD | $9.82 10.73 USD | $485.06M 530.24M USD | 6.79 | $1.44 1.57 USD | |
| d'Amico International Shipping S.A. DIS.MI | $3.6 3.93 USD |
+1.41
|
$427.47M 467.29M USD | $141.48K 154.65K USD | $3.54 3.87 USD | $3.62 3.96 USD | $427.47M 467.29M USD | 3.36 | $1.07 1.17 USD | |
| Fiera Milano S.p.A. FM.MI | $5.76 6.3 USD |
0
|
$409.07M 447.17M USD | $9.48K 10.36K USD | $5.83 6.37 USD | $5.83 6.37 USD | $409.07M 447.17M USD | 48.00 | $0.12 0.13 USD | |
| Antares Vision S.p.A. AV.MI | $4.52 4.94 USD |
+0.56
|
$320.55M 350.4M USD | $54.5K 59.58K USD | $4.48 4.9 USD | $4.54 4.96 USD | $320.55M 350.4M USD | 0 | -$0.27 -0.2 USD | |
| A.L.A. società per azioni ALA.MI | $35 38.26 USD |
0
|
$316.05M 345.49M USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $316.05M 345.49M USD | 18.71 | $1.87 2.04 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.44 9.23 USD |
+0.48
|
$308.53M 337.27M USD | $582 636.2 USD | $8.4 9.18 USD | $8.48 9.27 USD | $308.53M 337.27M USD | 12.59 | $0.67 0.73 USD | |
| Biesse S.p.A. BSS.MI | $7.57 8.28 USD |
-0.13
|
$211.82M 231.54M USD | $13.64K 14.91K USD | $7.48 8.18 USD | $7.61 8.32 USD | $211.82M 231.54M USD | 0 | -$0.07 -0.07 USD | |
| Sabaf S.p.A. SAB.MI | $14.8 16.18 USD |
+0.68
|
$184.23M 201.39M USD | $6.22K 6.8K USD | $14.55 15.91 USD | $14.9 16.29 USD | $184.23M 201.39M USD | 29.01 | $0.51 0.56 USD | |
| FNM S.p.A. FNM.MI | $0.4 0.44 USD |
0
|
$174.83M 191.11M USD | $103 112.59 USD | $0.4 0.44 USD | $0.4 0.44 USD | $174.83M 191.11M USD | 2.87 | $0.14 0.15 USD | |
| Emak S.p.A. EM.MI | $0.9 0.98 USD |
+1.24
|
$146.72M 160.38M USD | $66.65K 72.86K USD | $0.89 0.97 USD | $0.9 0.98 USD | $146.72M 160.38M USD | 15.01 | $0.06 0.07 USD | |
| OMER S.p.A. OMER.MI | $4.53 4.95 USD |
-1.52
|
$129.72M 141.8M USD | $196 214.25 USD | $4.53 4.95 USD | $4.6 5.03 USD | $129.72M 141.8M USD | 11.61 | $0.39 0.43 USD | |
| Somec S.p.A. SOM.MI | $12.85 14.05 USD |
-1.15
|
$93.56M 102.27M USD | $59 64.49 USD | $12.85 14.05 USD | $13 14.21 USD | $93.56M 102.27M USD | 0 | -$0.48 -0.5 USD | |
| Bastogi S.p.A. B.MI | $0.6099 0.67 USD |
-2.55
|
$69.63M 76.12M USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $69.63M 76.12M USD | 10.19 | $0.06 0.07 USD | |
| PLC S.p.A. PLC.MI | $2.08 2.27 USD |
-0.95
|
$54M 59.03M USD | $2.8K 3.06K USD | $2.08 2.27 USD | $2.08 2.27 USD | $54M 59.03M USD | 10.94 | $0.19 0.21 USD | |
| IRCE S.p.A. IRC.MI | $2.01 2.2 USD |
-1.47
|
$53.15M 58.1M USD | $676 738.96 USD | $2.01 2.2 USD | $2.01 2.2 USD | $53.15M 58.1M USD | 8.03 | $0.25 0.27 USD | |
| DBA Group S.p.A. DBA.MI | $4.36 4.77 USD |
-0.46
|
$48.04M 52.52M USD | $3K 3.28K USD | $4.35 4.76 USD | $4.41 4.82 USD | $48.04M 52.52M USD | 15.57 | $0.28 0.31 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $5.66 6.19 USD |
-2.41
|
$47.52M 51.95M USD | $22.62K 24.73K USD | $5.64 6.17 USD | $5.64 6.17 USD | $47.52M 51.95M USD | 0 | -$0.32 -0.3 USD | |
| Lindbergh S.p.A. LDB.MI | $4.06 4.44 USD |
-1.46
|
$38.73M 42.34M USD | $7.5K 8.2K USD | $4.06 4.44 USD | $4.1 4.48 USD | $38.73M 42.34M USD | 20.30 | $0.2 0.22 USD | |
| Promotica S.p.A. PMT.MI | $2.18 2.38 USD |
0
|
$37.78M 41.3M USD | $2K 2.19K USD | $2.18 2.38 USD | $2.18 2.38 USD | $37.78M 41.3M USD | 21.80 | $0.1 0.11 USD | |
| Tesmec S.p.A. TES.MI | $0.05999 0.06 USD |
-0.87
|
$35.31M 38.6M USD | $436.37K 477.02K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $35.31M 38.6M USD | 0 | $0 0 USD | |
| SIT S.p.A. SIT.MI | $1.27 1.39 USD |
-3.05
|
$31.54M 34.48M USD | $3.28K 3.58K USD | $1.23 1.34 USD | $1.3 1.42 USD | $31.54M 34.48M USD | 0 | -$1.29 -1.4 USD | |
| Nusco S.p.A. NUS.MI | $1.09 1.19 USD |
+1.87
|
$21.74M 23.77M USD | $102K 111.5K USD | $1.05 1.15 USD | $1.1 1.2 USD | $21.74M 23.77M USD | 21.80 | $0.05 0.05 USD | |
| Sciuker Frames S.p.A. SCK.MI | $0.9399 1.02 USD |
-0.21
|
$20.95M 22.9M USD | $25.95K 28.37K USD | $0.92 1.01 USD | $0.9899 1.08 USD | $20.95M 22.9M USD | 0 | -$0.53 -0.5 USD | |
| ATON Green Storage S.p.A. ATON.MI | $2.19 2.39 USD |
0
|
$16.43M 17.95M USD | $14K 15.3K USD | $2.08 2.27 USD | $2.19 2.39 USD | $16.43M 17.95M USD | 0 | -$0.8 -0.8 USD | |
| SG Company S.p.A. SGC.MI | $0.3099 0.34 USD |
-0.65
|
$11.29M 12.34M USD | $3K 3.28K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $11.29M 12.34M USD | 0 | -$0.01 -0.01 USD | |
| OSAI Automation System S.p.A. OSA.MI | $0.38 0.42 USD |
0
|
$6.16M 6.74M USD | $47.78K 52.23K USD | $0.3599 0.39 USD | $0.39 0.42 USD | $6.16M 6.74M USD | 0 | -$0.62 -0.6 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.44 0.48 USD |
0
|
$5.77M 6.3M USD | $14K 15.3K USD | $0.44 0.48 USD | $0.46 0.51 USD | $5.77M 6.3M USD | 44.00 | $0.01 0.01 USD | |
| Fidia S.p.A. FDA.MI | $0.34 0.37 USD |
-7.32
|
$2.7M 2.95M USD | $281.18K 307.37K USD | $0.34 0.37 USD | $0.38 0.42 USD | $2.7M 2.95M USD | 0 | -$32.85 -35.9 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Webuild S.p.A. WBDR.MI | $12.25 13.39 USD |
-2
|
$3.56B 3.9B USD | $1.19K 1.3K USD | $12.25 13.39 USD | $12.3 13.45 USD | $3.56B 3.9B USD | 64.47 | $0.19 0.21 USD | |
| Comer Industries S.p.A. COM.MI | $31.1 34 USD |
-0.96
|
$916.59M 1B USD | $1.19K 1.3K USD | $31.1 34 USD | $31.5 34.43 USD | $916.59M 1B USD | 13.29 | $2.34 2.56 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $16.7 18.26 USD |
+1.83
|
$320.3M 350.13M USD | $176 192.39 USD | $16.3 17.82 USD | $16.7 18.26 USD | $320.3M 350.13M USD | 18.15 | $0.92 1.01 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $4.66 5.09 USD |
0
|
$154.61M 169.01M USD | $500 546.57 USD | $4.66 5.09 USD | $4.66 5.09 USD | $154.61M 169.01M USD | 14.56 | $0.32 0.35 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Officina Stellare S.p.A. OS.MI | $14.8 16.18 USD |
0
|
$89.48M 97.81M USD | $500 546.57 USD | $14.8 16.18 USD | $14.8 16.18 USD | $89.48M 97.81M USD | 211.42 | $0.07 0.08 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| ILPRA S.p.A. ILP.MI | $4.88 5.33 USD |
0
|
$57.7M 63.07M USD | $13.2K 14.43K USD | $4.84 5.29 USD | $4.86 5.31 USD | $57.7M 63.07M USD | 11.09 | $0.44 0.48 USD | |
| Star7 S.p.A. STAR7.MI | $6.15 6.72 USD |
0
|
$55.35M 60.5M USD | $250 273.28 USD | $6.15 6.72 USD | $6.15 6.72 USD | $55.35M 60.5M USD | 20.50 | $0.3 0.33 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Technical Publications Service S.p.A. TPS.MI | $7.2 7.87 USD |
0
|
$52.52M 57.41M USD | $500 546.57 USD | $7.2 7.87 USD | $7.2 7.87 USD | $52.52M 57.41M USD | 10.74 | $0.67 0.73 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.4 3.72 USD |
0
|
$43.83M 47.91M USD | $1K 1.09K USD | $3.4 3.72 USD | $3.4 3.72 USD | $43.83M 47.91M USD | 48.57 | $0.07 0.08 USD | |
| Fervi S.p.A. FVI.MI | $14.9 16.29 USD |
0
|
$37.74M 41.25M USD | $300 327.94 USD | $14.9 16.29 USD | $14.9 16.29 USD | $37.74M 41.25M USD | 13.92 | $1.07 1.17 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.86 3.13 USD |
0
|
$18.47M 20.19M USD | $750 819.85 USD | $2.86 3.13 USD | $2.86 3.13 USD | $18.47M 20.19M USD | 57.19 | $0.05 0.05 USD | |
| TraWell Co S.p.A. TWL.MI | $5.95 6.5 USD |
+1.71
|
$15.11M 16.52M USD | $140 153.04 USD | $5.95 6.5 USD | $5.95 6.5 USD | $15.11M 16.52M USD | 198.33 | $0.03 0.03 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9799 1.07 USD |
0
|
$13.19M 14.42M USD | $9.5K 10.38K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $13.19M 14.42M USD | 24.50 | $0.04 0.04 USD | |
| Gel S.p.A. GEL.MI | $2.02 2.21 USD |
0
|
$12.67M 13.85M USD | $2.5K 2.73K USD | $2.02 2.21 USD | $2.02 2.21 USD | $12.67M 13.85M USD | 22.44 | $0.09 0.1 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.65 2.89 USD |
-0.56
|
$11.62M 12.7M USD | $51 55.75 USD | $2.65 2.89 USD | $2.66 2.91 USD | $11.62M 12.7M USD | 33.06 | $0.08 0.09 USD | |
| International Care Company S.p.A. ICC.MI | $1.08 1.18 USD |
0
|
$5.15M 5.63M USD | $750 819.85 USD | $1.08 1.18 USD | $1.08 1.18 USD | $5.15M 5.63M USD | 0 | -$0.18 -0.1 USD | |
| JONIX S.p.A. JNX.MI | $0.44 0.48 USD |
0
|
$2.87M 3.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 3.13M USD | 0 | $0 0 USD | |
| Bioera S.p.A. BIE.MI | $0.04 0.04 USD |
0
|
$810.5K 885.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.5K 885.98K USD | 0 | $0 0 USD | |
| SCF.MI | $26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DTH.MI | $3.79 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SRI.MI | $2.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}