Ülke: İtalya Borsa: Milan Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
İtalya (60)
- {{country.name}}
- Tüm ülkeler
- İtalya (60)
Milan (60)
- {{item.name}}
- Tüm borsalar
- Milan (60)
Endüstriyel Ürün ve Hizmetler (60)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (4)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (2)
- Güvenlik ve Koruma Hizmetleri (1)
- Holdingler (1)
- Mühendislik ve İnşaat (8)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (2)
- Endüstriyel Dağıtım (1)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (11)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (5)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (1)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Prysmian S.p.A.
PRY.MI
IT
|
€137.20 158.37 USD |
+2.93
|
€40.10B 46.28B USD | €165.30K 190.81K USD | €135.55 156.47 USD | €137.40 158.61 USD | €40.10B 46.28B USD | 29.19 | €4.70 5.43 USD | ||
|
Poste Italiane S.p.A.
PST.MI
IT
|
€28.78 33.22 USD |
+0.74
|
€37.22B 42.97B USD | €271.18K 313.04K USD | €28.63 33.05 USD | €28.90 33.36 USD | €37.22B 42.97B USD | 15.30 | €1.88 2.17 USD | ||
|
Leonardo S.p.a.
LDO.MI
IT
|
€51.95 59.97 USD |
-2.66
|
€29.97B 34.59B USD | €569.66K 657.57K USD | €51.83 59.83 USD | €53.74 62.03 USD | €29.97B 34.59B USD | 23.19 | €2.24 2.59 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€68.95 79.59 USD |
+0.29
|
€4.93B 5.7B USD | €6.43K 7.42K USD | €68.70 79.3 USD | €69.70 80.46 USD | €4.93B 5.7B USD | 21.61 | €3.19 3.68 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€11.81 13.64 USD |
-1.73
|
€4.22B 4.87B USD | €1.90M 2.19M USD | €11.76 13.57 USD | €12.35 14.26 USD | €4.22B 4.87B USD | 32.81 | €0.36 0.42 USD | ||
|
Iveco Group N.V.
IVG.MI
IT
|
€13.95 16.1 USD |
+0.04
|
€3.71B 4.29B USD | €31.95K 36.88K USD | €13.93 16.07 USD | €13.95 16.1 USD | €3.71B 4.29B USD | 36.69 | €0.38 0.44 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€32.88 37.95 USD |
+0.18
|
€3.46B 3.99B USD | €32.12K 37.08K USD | €32.84 37.91 USD | €33.24 38.37 USD | €3.46B 3.99B USD | 16.77 | €1.96 2.26 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€47.50 54.83 USD |
+0.08
|
€3.40B 3.92B USD | €13.11K 15.13K USD | €47.34 54.65 USD | €48.76 56.29 USD | €3.40B 3.92B USD | 14.89 | €3.19 3.68 USD | ||
|
ENAV S.p.A.
ENAV.MI
IT
|
€5.06 5.84 USD |
+0.3
|
€2.73B 3.16B USD | €222.56K 256.91K USD | €5.06 5.84 USD | €5.12 5.91 USD | €2.73B 3.16B USD | 28.11 | €0.18 0.21 USD | ||
|
Webuild S.p.A.
WBD.MI
IT
|
€2.19 2.52 USD |
+0.46
|
€2.16B 2.5B USD | €834.92K 963.78K USD | €2.17 2.5 USD | €2.21 2.55 USD | €2.16B 2.5B USD | 8.40 | €0.26 0.3 USD | ||
|
Avio S.p.A.
AVIO.MI
IT
|
€31.60 36.48 USD |
-3.04
|
€1.46B 1.68B USD | €407.25K 470.11K USD | €31.28 36.11 USD | €33.05 38.15 USD | €1.46B 1.68B USD | 92.94 | €0.34 0.39 USD | ||
|
Cembre S.p.A.
CMB.MI
IT
|
€84.90 98 USD |
-0.59
|
€1.43B 1.65B USD | €3.68K 4.24K USD | €84.50 97.54 USD | €86.90 100.31 USD | €1.43B 1.65B USD | 29.27 | €2.90 3.35 USD | ||
|
LU-VE S.p.A.
LUVE.MI
IT
|
€63.40 73.18 USD |
+2.59
|
€1.41B 1.63B USD | €7.73K 8.92K USD | €62.30 71.92 USD | €63.60 73.42 USD | €1.41B 1.63B USD | 33.72 | €1.88 2.17 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€45.50 52.52 USD |
-1.09
|
€1.30B 1.5B USD | €1.58K 1.83K USD | €45.50 52.52 USD | €46.20 53.33 USD | €1.30B 1.5B USD | 21.26 | €2.14 2.47 USD | ||
|
Ariston Holding N.V.
ARIS.MI
IT
|
€3.46 3.99 USD |
+2.61
|
€1.27B 1.47B USD | €129.47K 149.45K USD | €3.36 3.88 USD | €3.46 3.99 USD | €1.27B 1.47B USD | 9.59 | €0.36 0.42 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€4.58 5.29 USD |
-0.33
|
€1.23B 1.42B USD | €269.70K 311.32K USD | €4.54 5.23 USD | €4.61 5.32 USD | €1.23B 1.42B USD | 13.87 | €0.33 0.38 USD | ||
|
d'Amico International Shipping S.A.
DIS.MI
IT
|
€7.31 8.43 USD |
-1.22
|
€869.95M 1B USD | €42.52K 49.08K USD | €7.27 8.39 USD | €7.40 8.54 USD | €869.95M 1B USD | 10.14 | €0.72 0.83 USD | ||
GVS S.p.A.
GVS.MI
IT
|
€4.39 5.06 USD |
+3.18
|
€822.01M 948.88M USD | €43.61K 50.34K USD | €4.26 4.91 USD | €4.39 5.06 USD | €822.01M 948.88M USD | 43.85 | €0.10 0.12 USD | ||
|
Officina Stellare S.p.A.
OS.MI
IT
|
€45.60 52.64 USD |
+2.47
|
€792.81M 915.17M USD | €1.00K 1.15K USD | €45.00 51.95 USD | €45.60 52.64 USD | €792.81M 915.17M USD | 207.27 | €0.22 0.25 USD | ||
|
Fiera Milano S.p.A.
FM.MI
IT
|
€8.90 10.27 USD |
-0.45
|
€635.50M 733.58M USD | €6.93K 8K USD | €8.83 10.19 USD | €8.95 10.33 USD | €635.50M 733.58M USD | 7.80 | €1.14 1.32 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
FILA.MI
IT
|
€9.17 10.58 USD |
-0.38
|
€463.74M 535.31M USD | €12.06K 13.92K USD | €9.15 10.56 USD | €9.26 10.68 USD | €463.74M 535.31M USD | 27.77 | €0.33 0.38 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€10.15 11.72 USD |
+2.73
|
€366.68M 423.27M USD | €16.88K 19.48K USD | €9.82 11.34 USD | €10.35 11.95 USD | €366.68M 423.27M USD | 15.14 | €0.67 0.77 USD | ||
Tesmec S.p.A.
TES.MI
IT
|
€0.40 0.46 USD |
+3.24
|
€239.50M 276.46M USD | €1.91M 2.21M USD | €0.39 0.45 USD | €0.40 0.46 USD | €239.50M 276.46M USD | 0 | €0.00 0 USD | ||
|
FNM S.p.A.
FNM.MI
IT
|
€0.46 0.53 USD |
+0.22
|
€200.92M 231.93M USD | €2.90K 3.35K USD | €0.46 0.53 USD | €0.47 0.54 USD | €200.92M 231.93M USD | 2.71 | €0.17 0.2 USD | ||
|
Somec S.p.A.
SOM.MI
IT
|
€27.40 31.63 USD |
-0.36
|
€199.50M 230.29M USD | €2.82K 3.26K USD | €26.60 30.71 USD | €27.40 31.63 USD | €199.50M 230.29M USD | 40.29 | €0.68 0.78 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
ABP.MI
IT
|
€5.70 6.58 USD |
0
|
€173.56M 200.35M USD | €2.50K 2.89K USD | €5.70 6.58 USD | €5.75 6.64 USD | €173.56M 200.35M USD | 14.24 | €0.40 0.46 USD | ||
|
Emak S.p.A.
EM.MI
IT
|
€0.89 1.03 USD |
-0.11
|
€144.60M 166.92M USD | €4.82K 5.56K USD | €0.86 1 USD | €0.89 1.03 USD | €144.60M 166.92M USD | 11.09 | €0.08 0.09 USD | ||
|
Biesse S.p.A.
BSS.MI
IT
|
€5.19 5.99 USD |
+1.37
|
€137.95M 159.24M USD | €13.78K 15.9K USD | €5.15 5.94 USD | €5.23 6.04 USD | €137.95M 159.24M USD | 0 | -€0.84 -0.9 USD | ||
|
Lindbergh S.p.A.
LDB.MI
IT
|
€14.00 16.16 USD |
+1.82
|
€132.99M 153.52M USD | €3.00K 3.46K USD | €13.95 16.1 USD | €14.00 16.16 USD | €132.99M 153.52M USD | 51.85 | €0.27 0.31 USD | ||
|
Bastogi S.p.A.
B.MI
IT
|
€1.15 1.32 USD |
-1.29
|
€127.44M 147.1M USD | €8.00K 9.23K USD | €1.15 1.32 USD | €1.17 1.34 USD | €127.44M 147.1M USD | 8.17 | €0.14 0.16 USD | ||
|
OMER S.p.A.
OMER.MI
IT
|
€3.26 3.76 USD |
-1.21
|
€93.35M 107.76M USD | €573.00 661.43 USD | €3.26 3.76 USD | €3.34 3.86 USD | €93.35M 107.76M USD | 9.31 | €0.35 0.4 USD | ||
|
ILPRA S.p.A.
ILP.MI
IT
|
€7.60 8.77 USD |
+1.33
|
€92.62M 106.91M USD | €600.00 692.6 USD | €7.60 8.77 USD | €7.60 8.77 USD | €92.62M 106.91M USD | 14.61 | €0.52 0.6 USD | ||
|
Star7 S.p.A.
STAR7.MI
IT
|
€9.55 11.02 USD |
-0.52
|
€85.56M 98.76M USD | €100.00 115.43 USD | €9.55 11.02 USD | €9.55 11.02 USD | €85.56M 98.76M USD | 36.73 | €0.26 0.3 USD | ||
|
PLC S.p.A.
PLC.MI
IT
|
€3.09 3.57 USD |
0
|
€80.22M 92.6M USD | €1.92K 2.22K USD | €3.09 3.57 USD | €3.12 3.6 USD | €80.22M 92.6M USD | 9.08 | €0.34 0.39 USD | ||
|
IRCE S.p.A.
IRC.MI
IT
|
€2.27 2.62 USD |
-0.87
|
€59.97M 69.22M USD | €100.00 115.43 USD | €2.27 2.62 USD | €2.27 2.62 USD | €59.97M 69.22M USD | 7.32 | €0.31 0.36 USD | ||
|
Promotica S.p.A.
PMT.MI
IT
|
€3.30 3.81 USD |
0
|
€55.94M 64.57M USD | €40.00K 46.17K USD | €3.20 3.69 USD | €3.38 3.9 USD | €55.94M 64.57M USD | 14.34 | €0.23 0.27 USD | ||
|
SIT S.p.A.
SIT.MI
IT
|
€2.24 2.59 USD |
-0.44
|
€54.82M 63.28M USD | €7.96K 9.19K USD | €2.18 2.52 USD | €2.33 2.69 USD | €54.82M 63.28M USD | 56.00 | €0.04 0.05 USD | ||
|
DBA Group S.p.A.
DBA.MI
IT
|
€4.15 4.79 USD |
0
|
€45.32M 52.32M USD | €7.50K 8.66K USD | €4.10 4.73 USD | €4.19 4.84 USD | €45.32M 52.32M USD | 9.22 | €0.45 0.52 USD | ||
|
Esautomotion S.p.A.
ESAU.MI
IT
|
€3.16 3.65 USD |
0
|
€40.73M 47.02M USD | €3.50K 4.04K USD | €3.08 3.56 USD | €3.16 3.65 USD | €40.73M 47.02M USD | 18.58 | €0.17 0.2 USD | ||
|
EdiliziAcrobatica S.p.A.
EDAC.MI
IT
|
€3.05 3.52 USD |
0
|
€25.61M 29.56M USD | €31.06K 35.85K USD | €2.92 3.37 USD | €3.20 3.69 USD | €25.61M 29.56M USD | 0 | -€0.44 -0.5 USD | ||
|
Vimi Fasteners S.p.A.
VIM.MI
IT
|
€1.31 1.51 USD |
+0.77
|
€17.64M 20.36M USD | €2.00K 2.31K USD | €1.31 1.51 USD | €1.31 1.51 USD | €17.64M 20.36M USD | 11.90 | €0.11 0.13 USD | ||
|
Nusco S.p.A.
NUS.MI
IT
|
€0.42 0.48 USD |
+1.22
|
€13.81M 15.94M USD | €1.50K 1.73K USD | €0.42 0.48 USD | €0.42 0.48 USD | €13.81M 15.94M USD | 13.83 | €0.03 0.03 USD | ||
|
Fidia S.p.A.
FDA.MI
IT
|
€0.01 0.01 USD |
0
|
€11.74M 13.56M USD | €3.62M 4.18M USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.74M 13.56M USD | 0 | €0.00 0 USD | ||
|
SG Company S.p.A.
SGC.MI
IT
|
€0.29 0.33 USD |
+1.4
|
€10.83M 12.51M USD | €2.25K 2.6K USD | €0.28 0.32 USD | €0.29 0.33 USD | €10.83M 12.51M USD | 0 | -€0.04 -0.04 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.38 0.44 USD |
0
|
€2.85M 3.29M USD | €6.00K 6.93K USD | €0.37 0.43 USD | €0.38 0.44 USD | €2.85M 3.29M USD | 0 | -€1.64 -1.8 USD | ||
|
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.20 0.24 USD |
0
|
€2.69M 3.1M USD | €11.00K 12.7K USD | €0.20 0.23 USD | €0.21 0.24 USD | €2.69M 3.1M USD | 0 | -€0.15 -0.1 USD | ||
|
Webuild S.p.A.
WBDR.MI
IT
|
€9.20 10.62 USD |
0
|
€1.80B 2.08B USD | €456.00 526.38 USD | €9.20 10.62 USD | €9.36 10.8 USD | €1.80B 2.08B USD | 35.38 | €0.26 0.3 USD | ||
|
Toscana Aeroporti S.p.A.
TYA.MI
IT
|
€19.65 22.68 USD |
-1.26
|
€365.73M 422.17M USD | €3.02K 3.49K USD | €18.95 21.87 USD | €19.65 22.68 USD | €365.73M 422.17M USD | 23.67 | €0.83 0.96 USD | ||
|
Antares Vision SpA
AV.MI
IT
|
€5.00 5.77 USD |
0
|
€362.08M 417.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €362.08M 417.96M USD | 0 | €0.00 0 USD | ||
|
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
Franchi Umberto Marmi S.p.A.
FUM.MI
IT
|
€3.53 4.07 USD |
0
|
€115.41M 133.22M USD | €1.30K 1.5K USD | €3.53 4.07 USD | €3.53 4.07 USD | €115.41M 133.22M USD | 16.04 | €0.22 0.25 USD | ||
|
Technical Publications Service S.p.A.
TPS.MI
IT
|
€8.45 9.75 USD |
0
|
€59.97M 69.22M USD | €500.00 577.17 USD | €8.45 9.75 USD | €8.45 9.75 USD | €59.97M 69.22M USD | 14.08 | €0.60 0.69 USD | ||
|
Fervi S.p.A.
FVI.MI
IT
|
€16.20 18.7 USD |
0
|
€41.03M 47.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.03M 47.36M USD | 0 | €0.00 0 USD | ||
|
Visibilia Editore S.p.A.
VE.MI
IT
|
€0.36 0.41 USD |
0
|
€39.61M 45.72M USD | €246.54K 284.59K USD | €0.35 0.4 USD | €0.40 0.46 USD | €39.61M 45.72M USD | 35.60 | €0.01 0.01 USD | ||
|
Sciuker Frames S.p.A.
SCK.MI
IT
|
€0.94 1.08 USD |
0
|
€20.99M 24.23M USD | €25.95K 29.96K USD | €0.92 1.06 USD | €0.99 1.14 USD | €20.99M 24.23M USD | 0 | -€0.53 -0.6 USD | ||
|
Marzocchi Pompe S.p.A.
MARP.MI
IT
|
€2.26 2.61 USD |
0
|
€14.41M 16.63M USD | €3.75K 4.33K USD | €2.24 2.59 USD | €2.28 2.63 USD | €14.41M 16.63M USD | 0 | -€0.09 -0.1 USD | ||
|
TraWell Co S.p.A.
TWL.MI
IT
|
€24.97 28.82 USD |
0
|
€12.58M 14.52M USD | €128.00 147.75 USD | €24.70 28.51 USD | €25.00 28.86 USD | €12.58M 14.52M USD | 0 | -€0.80 -0.9 USD | ||
|
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.64 3.05 USD |
0
|
€11.55M 13.33M USD | €20.00 23.09 USD | €2.64 3.05 USD | €2.64 3.05 USD | €11.55M 13.33M USD | 0 | -€0.10 -0.1 USD | ||
|
OSAI Automation System S.p.A.
OSA.MI
IT
|
€0.38 0.44 USD |
0
|
€6.16M 7.11M USD | €47.78K 55.15K USD | €0.36 0.42 USD | €0.39 0.45 USD | €6.16M 7.11M USD | 0 | -€0.62 -0.7 USD | ||
|
International Care Company S.p.A.
ICC.MI
IT
|
€1.12 1.29 USD |
0
|
€5.34M 6.16M USD | €750.00 865.75 USD | €1.12 1.29 USD | €1.12 1.29 USD | €5.34M 6.16M USD | 0 | -€0.12 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}