$2.25T
Toplam piyasa değeri
$52.31B
Toplam hacim
BTC 56.08%     ETH 9.56%
Baskınlığı

Ülke: İtalya Borsa: Milan Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
it Prysmian S.p.A. PRY.MI IT €133.55 154.16 USD
-1.11
€39.03B 45.05B USD €97.75K 112.84K USD €131.70 152.03 USD €133.60 154.22 USD €39.03B 45.05B USD 28.41 €4.70 5.43 USD
it Poste Italiane S.p.A. PST.MI IT €28.72 33.15 USD
+0.07
€37.15B 42.88B USD €246.96K 285.08K USD €28.60 33.01 USD €28.76 33.2 USD €37.15B 42.88B USD 15.27 €1.88 2.17 USD
it Leonardo S.p.a. LDO.MI IT €51.18 59.08 USD
-1.24
€29.53B 34.08B USD €251.38K 290.18K USD €51.12 59.01 USD €51.94 59.96 USD €29.53B 34.08B USD 22.84 €2.24 2.59 USD
it Danieli & C. Officine Meccaniche S.p.A. DAN.MI IT €68.20 78.73 USD
+0.29
€4.88B 5.63B USD €4.95K 5.72K USD €67.70 78.15 USD €68.40 78.96 USD €4.88B 5.63B USD 21.37 €3.19 3.68 USD
it Fincantieri S.p.A. FCT.MI IT €11.55 13.33 USD
-0.26
€4.12B 4.76B USD €494.21K 570.48K USD €11.47 13.24 USD €11.69 13.49 USD €4.12B 4.76B USD 32.06 €0.36 0.42 USD
it Iveco Group N.V. IVG.MI IT €13.95 16.1 USD
-0.11
€3.71B 4.29B USD €30.18K 34.84K USD €13.94 16.09 USD €13.96 16.11 USD €3.71B 4.29B USD 36.69 €0.38 0.44 USD
it Interpump Group S.p.A. IP.MI IT €33.16 38.28 USD
+1.34
€3.48B 4.02B USD €10.77K 12.43K USD €32.56 37.59 USD €33.16 38.28 USD €3.48B 4.02B USD 16.91 €1.96 2.26 USD
it Danieli & C. Officine Meccaniche S.p.A. DANR.MI IT €46.40 53.56 USD
-0.22
€3.32B 3.83B USD €8.93K 10.31K USD €46.02 53.12 USD €46.66 53.86 USD €3.32B 3.83B USD 14.54 €3.19 3.68 USD
it ENAV S.p.A. ENAV.MI IT €5.16 5.96 USD
+0.1
€2.79B 3.22B USD €42.38K 48.92K USD €5.15 5.94 USD €5.18 5.98 USD €2.79B 3.22B USD 28.66 €0.18 0.21 USD
it Webuild S.p.A. WBD.MI IT €2.15 2.48 USD
-0.56
€2.12B 2.45B USD €797.61K 920.71K USD €2.12 2.45 USD €2.15 2.49 USD €2.12B 2.45B USD 8.25 €0.26 0.3 USD
it Cembre S.p.A. CMB.MI IT €85.30 98.46 USD
-0.7
€1.43B 1.66B USD €146.00 168.53 USD €84.30 97.31 USD €86.80 100.2 USD €1.43B 1.66B USD 29.41 €2.90 3.35 USD
it Avio S.p.A. AVIO.MI IT €30.38 35.07 USD
-1.2
€1.39B 1.61B USD €82.10K 94.77K USD €30.26 34.93 USD €30.87 35.63 USD €1.39B 1.61B USD 89.35 €0.34 0.39 USD
it LU-VE S.p.A. LUVE.MI IT €61.40 70.88 USD
-0.65
€1.36B 1.57B USD €2.05K 2.37K USD €60.90 70.3 USD €62.30 71.92 USD €1.36B 1.57B USD 32.65 €1.88 2.17 USD
it Comer Industries S.p.A. COM.MI IT €45.00 51.95 USD
-0.44
€1.29B 1.49B USD €255.00 294.36 USD €44.90 51.83 USD €45.10 52.06 USD €1.29B 1.49B USD 21.02 €2.14 2.47 USD
it Ariston Holding N.V. ARIS.MI IT €3.49 4.03 USD
+1.63
€1.28B 1.48B USD €81.14K 93.66K USD €3.38 3.91 USD €3.51 4.05 USD €1.28B 1.48B USD 9.69 €0.36 0.42 USD
it Rai Way S.p.A. RWAY.MI IT €4.68 5.4 USD
+0.86
€1.26B 1.45B USD €95.92K 110.72K USD €4.58 5.28 USD €4.69 5.41 USD €1.26B 1.45B USD 14.18 €0.33 0.38 USD
it d'Amico International Shipping S.A. DIS.MI IT €7.57 8.74 USD
+3.84
€901.51M 1.04B USD €86.65K 100.02K USD €7.34 8.47 USD €7.60 8.77 USD €901.51M 1.04B USD 10.51 €0.72 0.83 USD
GVS S.p.A. GVS S.p.A. GVS.MI IT €4.40 5.07 USD
+1.27
€823.89M 951.04M USD €13.63K 15.73K USD €4.36 5.03 USD €4.42 5.1 USD €823.89M 951.04M USD 29.30 €0.15 0.17 USD
it Officina Stellare S.p.A. OS.MI IT €46.70 53.91 USD
0
€811.94M 937.25M USD €750.00 865.75 USD €46.70 53.91 USD €46.80 54.02 USD €811.94M 937.25M USD 212.27 €0.22 0.25 USD
it Fiera Milano S.p.A. FM.MI IT €8.69 10.03 USD
-0.69
€620.50M 716.27M USD €304.00 350.92 USD €8.69 10.03 USD €8.70 10.04 USD €620.50M 716.27M USD 7.62 €1.14 1.32 USD
it F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI IT €9.24 10.66 USD
-0.22
€467.28M 539.39M USD €7.91K 9.13K USD €9.18 10.6 USD €9.25 10.67 USD €467.28M 539.39M USD 27.98 €0.33 0.38 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A. Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI IT €10.10 11.66 USD
+1.01
€364.87M 421.18M USD €3.43K 3.95K USD €10.05 11.6 USD €10.20 11.77 USD €364.87M 421.18M USD 15.07 €0.67 0.77 USD
Tesmec S.p.A. Tesmec S.p.A. TES.MI IT €0.40 0.47 USD
-0.37
€243.41M 280.97M USD €1.73M 2M USD €0.39 0.45 USD €0.40 0.47 USD €243.41M 280.97M USD 0 €0.00 0 USD
it FNM S.p.A. FNM.MI IT €0.46 0.53 USD
0
€200.92M 231.93M USD €5.00K 5.77K USD €0.46 0.53 USD €0.46 0.53 USD €200.92M 231.93M USD 2.71 €0.17 0.2 USD
it Somec S.p.A. SOM.MI IT €26.70 30.82 USD
-1.84
€194.40M 224.4M USD €964.00 1.11K USD €26.70 30.82 USD €27.20 31.4 USD €194.40M 224.4M USD 39.26 €0.68 0.78 USD
it Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI IT €6.15 7.1 USD
+3.36
€187.27M 216.17M USD €10.75K 12.41K USD €6.10 7.04 USD €6.15 7.1 USD €187.27M 216.17M USD 15.37 €0.40 0.46 USD
it Emak S.p.A. EM.MI IT €0.88 1.01 USD
+1.39
€142.97M 165.04M USD €8.45K 9.75K USD €0.88 1.01 USD €0.88 1.02 USD €142.97M 165.04M USD 10.97 €0.08 0.09 USD
it Biesse S.p.A. BSS.MI IT €5.20 6 USD
+0.97
€138.22M 159.55M USD €7.53K 8.69K USD €5.15 5.94 USD €5.20 6 USD €138.22M 159.55M USD 0 -€0.84 -0.9 USD
it Lindbergh S.p.A. LDB.MI IT €13.55 15.64 USD
-3.56
€128.72M 148.59M USD €250.00 288.58 USD €13.55 15.64 USD €13.55 15.64 USD €128.72M 148.59M USD 50.18 €0.27 0.31 USD
it Bastogi S.p.A. B.MI IT €1.14 1.31 USD
0
€126.32M 145.82M USD €2.30K 2.66K USD €1.14 1.31 USD €1.18 1.36 USD €126.32M 145.82M USD 8.10 €0.14 0.16 USD
it OMER S.p.A. OMER.MI IT €3.28 3.79 USD
-1.8
€93.92M 108.42M USD €221.00 255.11 USD €3.28 3.79 USD €3.36 3.88 USD €93.92M 108.42M USD 9.37 €0.35 0.4 USD
it Star7 S.p.A. STAR7.MI IT €9.55 11.02 USD
0
€85.56M 98.76M USD €2.50K 2.89K USD €9.55 11.02 USD €9.60 11.08 USD €85.56M 98.76M USD 36.73 €0.26 0.3 USD
it ILPRA S.p.A. ILP.MI IT €6.80 7.85 USD
0
€82.87M 95.66M USD €31.20K 36.02K USD €6.80 7.85 USD €7.40 8.54 USD €82.87M 95.66M USD 13.07 €0.52 0.6 USD
it PLC S.p.A. PLC.MI IT €3.09 3.57 USD
-0.32
€80.22M 92.6M USD €3.18K 3.67K USD €3.09 3.57 USD €3.10 3.58 USD €80.22M 92.6M USD 9.08 €0.34 0.39 USD
it IRCE S.p.A. IRC.MI IT €2.33 2.69 USD
+1.3
€61.55M 71.05M USD €180.00 207.78 USD €2.33 2.69 USD €2.33 2.69 USD €61.55M 71.05M USD 7.51 €0.31 0.36 USD
it SIT S.p.A. SIT.MI IT €2.27 2.62 USD
-0.44
€55.55M 64.13M USD €709.00 818.42 USD €2.16 2.49 USD €2.27 2.62 USD €55.55M 64.13M USD 56.75 €0.04 0.05 USD
it Promotica S.p.A. PMT.MI IT €3.10 3.58 USD
+0.65
€52.55M 60.66M USD €16.00K 18.47K USD €3.06 3.53 USD €3.20 3.69 USD €52.55M 60.66M USD 13.47 €0.23 0.27 USD
it DBA Group S.p.A. DBA.MI IT €4.30 4.96 USD
+1.42
€46.96M 54.21M USD €300.00 346.3 USD €4.30 4.96 USD €4.30 4.96 USD €46.96M 54.21M USD 9.55 €0.45 0.52 USD
it Esautomotion S.p.A. ESAU.MI IT €3.22 3.72 USD
+0.62
€41.51M 47.91M USD €1.00K 1.15K USD €3.22 3.72 USD €3.22 3.72 USD €41.51M 47.91M USD 18.94 €0.17 0.2 USD
it EdiliziAcrobatica S.p.A. EDAC.MI IT €3.05 3.52 USD
0
€25.61M 29.56M USD €31.06K 35.85K USD €2.92 3.37 USD €3.20 3.69 USD €25.61M 29.56M USD 0 -€0.44 -0.5 USD
it Vimi Fasteners S.p.A. VIM.MI IT €1.32 1.52 USD
0
€17.77M 20.51M USD €1.50K 1.73K USD €1.32 1.52 USD €1.32 1.52 USD €17.77M 20.51M USD 12.00 €0.11 0.13 USD
it Nusco S.p.A. NUS.MI IT €0.41 0.48 USD
0
€13.78M 15.9M USD €7.50K 8.66K USD €0.41 0.48 USD €0.41 0.48 USD €13.78M 15.9M USD 13.80 €0.03 0.03 USD
it Fidia S.p.A. FDA.MI IT €0.01 0.01 USD
-2.13
€11.49M 13.27M USD €2.72M 3.14M USD €0.01 0.01 USD €0.01 0.01 USD €11.49M 13.27M USD 0 €0.00 0 USD
it SG Company S.p.A. SGC.MI IT €0.29 0.33 USD
+0.35
€10.76M 12.42M USD €5.25K 6.06K USD €0.29 0.33 USD €0.29 0.33 USD €10.76M 12.42M USD 0 -€0.04 -0.04 USD
it ATON Green Storage S.p.A. ATON.MI IT €0.38 0.43 USD
0
€2.81M 3.25M USD €2.50K 2.89K USD €0.37 0.43 USD €0.38 0.43 USD €2.81M 3.25M USD 0 -€1.64 -1.8 USD
it Finanza.tech S.p.A. FTC.MI IT €0.20 0.23 USD
-0.98
€2.66M 3.07M USD €2.00K 2.31K USD €0.20 0.23 USD €0.20 0.23 USD €2.66M 3.07M USD 0 -€0.15 -0.1 USD
it Webuild S.p.A. WBDR.MI IT €9.10 10.5 USD
+0.44
€1.78B 2.06B USD €301.00 347.45 USD €9.10 10.5 USD €9.28 10.71 USD €1.78B 2.06B USD 35.00 €0.26 0.3 USD
it Antares Vision SpA AV.MI IT €5.00 5.77 USD
0
€362.08M 417.96M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €362.08M 417.96M USD 0 €0.00 0 USD
it Toscana Aeroporti S.p.A. TYA.MI IT €18.90 21.82 USD
0
€351.77M 406.06M USD €241.00 278.19 USD €18.90 21.82 USD €19.40 22.39 USD €351.77M 406.06M USD 22.77 €0.83 0.96 USD
it A.L.A. società per azioni ALA.MI IT €36.00 41.56 USD
0
€325.08M 375.25M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €325.08M 375.25M USD 0 €0.00 0 USD
it Franchi Umberto Marmi S.p.A. FUM.MI IT €3.60 4.16 USD
+1.69
€117.70M 135.86M USD €700.00 808.03 USD €3.60 4.16 USD €3.60 4.16 USD €117.70M 135.86M USD 16.36 €0.22 0.25 USD
it Technical Publications Service S.p.A. TPS.MI IT €8.45 9.75 USD
0
€59.97M 69.22M USD €500.00 577.17 USD €8.45 9.75 USD €8.45 9.75 USD €59.97M 69.22M USD 14.08 €0.60 0.69 USD
it Fervi S.p.A. FVI.MI IT €16.20 18.7 USD
0
€41.03M 47.36M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €41.03M 47.36M USD 0 €0.00 0 USD
it Visibilia Editore S.p.A. VE.MI IT €0.36 0.41 USD
0
€39.61M 45.72M USD €246.54K 284.59K USD €0.35 0.4 USD €0.40 0.46 USD €39.61M 45.72M USD 35.60 €0.01 0.01 USD
it Sciuker Frames S.p.A. SCK.MI IT €0.94 1.08 USD
0
€20.99M 24.23M USD €25.95K 29.96K USD €0.92 1.06 USD €0.99 1.14 USD €20.99M 24.23M USD 0 -€0.53 -0.6 USD
it Marzocchi Pompe S.p.A. MARP.MI IT €2.28 2.63 USD
0
€14.54M 16.78M USD €6.00K 6.93K USD €2.26 2.61 USD €2.28 2.63 USD €14.54M 16.78M USD 0 -€0.09 -0.1 USD
it Autostrade Meridionali S.p.A. AUTME.MI IT €2.80 3.23 USD
0
€12.25M 14.14M USD €66.00 76.19 USD €2.80 3.23 USD €2.80 3.23 USD €12.25M 14.14M USD 0 -€0.10 -0.1 USD
it TraWell Co S.p.A. TWL.MI IT €23.52 27.15 USD
-1.13
€11.85M 13.68M USD €12.00 13.85 USD €23.52 27.15 USD €23.52 27.15 USD €11.85M 13.68M USD 0 -€0.80 -0.9 USD
it OSAI Automation System S.p.A. OSA.MI IT €0.38 0.44 USD
0
€6.16M 7.11M USD €47.78K 55.15K USD €0.36 0.42 USD €0.39 0.45 USD €6.16M 7.11M USD 0 -€0.62 -0.7 USD
it International Care Company S.p.A. ICC.MI IT €1.10 1.27 USD
0
€5.24M 6.05M USD €2.25K 2.6K USD €1.10 1.27 USD €1.10 1.27 USD €5.24M 6.05M USD 0 -€0.12 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency