$2.25T
Toplam piyasa değeri
$60.8B
Toplam hacim
BTC 56.13%     ETH 9.41%
Baskınlığı

Ülke: İtalya Borsa: Milan Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
it Prysmian S.p.A. PRY.MI IT €137.30 158.49 USD
+3
€40.13B 46.32B USD €188.72K 217.85K USD €135.55 156.47 USD €137.40 158.61 USD €40.13B 46.32B USD 29.21 €4.70 5.43 USD
it Poste Italiane S.p.A. PST.MI IT €28.84 33.29 USD
+0.95
€37.30B 43.06B USD €338.16K 390.35K USD €28.63 33.05 USD €28.90 33.36 USD €37.30B 43.06B USD 15.34 €1.88 2.17 USD
it Leonardo S.p.a. LDO.MI IT €51.86 59.86 USD
-2.83
€29.92B 34.53B USD €679.92K 784.86K USD €51.80 59.79 USD €53.74 62.03 USD €29.92B 34.53B USD 23.15 €2.24 2.59 USD
it Danieli & C. Officine Meccaniche S.p.A. DAN.MI IT €68.35 78.9 USD
-0.58
€4.89B 5.65B USD €9.09K 10.49K USD €68.10 78.61 USD €69.70 80.46 USD €4.89B 5.65B USD 21.42 €3.19 3.68 USD
it Fincantieri S.p.A. FCT.MI IT €11.82 13.64 USD
-1.66
€4.22B 4.87B USD €2.01M 2.32M USD €11.76 13.57 USD €12.35 14.26 USD €4.22B 4.87B USD 32.83 €0.36 0.42 USD
it Iveco Group N.V. IVG.MI IT €13.95 16.1 USD
+0.04
€3.71B 4.29B USD €31.95K 36.88K USD €13.93 16.07 USD €13.95 16.1 USD €3.71B 4.29B USD 36.69 €0.38 0.44 USD
it Interpump Group S.p.A. IP.MI IT €32.66 37.7 USD
-0.49
€3.43B 3.96B USD €54.05K 62.39K USD €32.66 37.7 USD €33.24 38.37 USD €3.43B 3.96B USD 16.66 €1.96 2.26 USD
it Danieli & C. Officine Meccaniche S.p.A. DANR.MI IT €47.06 54.32 USD
-0.84
€3.37B 3.89B USD €19.57K 22.59K USD €46.92 54.16 USD €48.76 56.29 USD €3.37B 3.89B USD 14.75 €3.19 3.68 USD
it ENAV S.p.A. ENAV.MI IT €5.07 5.85 USD
+0.5
€2.74B 3.16B USD €234.07K 270.2K USD €5.06 5.84 USD €5.12 5.91 USD €2.74B 3.16B USD 28.16 €0.18 0.21 USD
it Webuild S.p.A. WBD.MI IT €2.18 2.52 USD
+0.18
€2.16B 2.49B USD €1.00M 1.16M USD €2.17 2.5 USD €2.21 2.55 USD €2.16B 2.49B USD 8.38 €0.26 0.3 USD
it Avio S.p.A. AVIO.MI IT €31.37 36.21 USD
-3.74
€1.44B 1.67B USD €431.03K 497.56K USD €31.28 36.11 USD €33.05 38.15 USD €1.44B 1.67B USD 92.26 €0.34 0.39 USD
it Cembre S.p.A. CMB.MI IT €85.80 99.04 USD
+0.47
€1.44B 1.67B USD €8.56K 9.88K USD €84.50 97.54 USD €86.90 100.31 USD €1.44B 1.67B USD 29.58 €2.90 3.35 USD
it LU-VE S.p.A. LUVE.MI IT €63.20 72.95 USD
+2.27
€1.40B 1.62B USD €8.85K 10.22K USD €62.30 71.92 USD €63.60 73.42 USD €1.40B 1.62B USD 33.61 €1.88 2.17 USD
it Comer Industries S.p.A. COM.MI IT €45.50 52.52 USD
-1.09
€1.30B 1.5B USD €1.88K 2.17K USD €45.50 52.52 USD €46.20 53.33 USD €1.30B 1.5B USD 21.26 €2.14 2.47 USD
it Ariston Holding N.V. ARIS.MI IT €3.46 4 USD
+2.79
€1.27B 1.47B USD €151.37K 174.73K USD €3.36 3.88 USD €3.47 4.01 USD €1.27B 1.47B USD 9.61 €0.36 0.42 USD
it Rai Way S.p.A. RWAY.MI IT €4.58 5.28 USD
-0.44
€1.23B 1.42B USD €274.99K 317.43K USD €4.54 5.23 USD €4.61 5.32 USD €1.23B 1.42B USD 13.86 €0.33 0.38 USD
it d'Amico International Shipping S.A. DIS.MI IT €7.31 8.43 USD
-1.22
€869.95M 1B USD €42.52K 49.08K USD €7.27 8.39 USD €7.40 8.54 USD €869.95M 1B USD 10.14 €0.72 0.83 USD
GVS S.p.A. GVS S.p.A. GVS.MI IT €4.36 5.03 USD
+2.59
€817.33M 943.47M USD €49.68K 57.35K USD €4.26 4.91 USD €4.40 5.07 USD €817.33M 943.47M USD 43.60 €0.10 0.12 USD
it Officina Stellare S.p.A. OS.MI IT €45.60 52.64 USD
+2.47
€792.81M 915.17M USD €1.00K 1.15K USD €45.00 51.95 USD €45.60 52.64 USD €792.81M 915.17M USD 207.27 €0.22 0.25 USD
it Fiera Milano S.p.A. FM.MI IT €8.85 10.22 USD
-1.01
€631.93M 729.45M USD €9.70K 11.2K USD €8.80 10.16 USD €8.95 10.33 USD €631.93M 729.45M USD 7.76 €1.14 1.32 USD
it F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI IT €9.12 10.53 USD
-0.87
€461.46M 532.68M USD €16.63K 19.19K USD €9.12 10.53 USD €9.26 10.68 USD €461.46M 532.68M USD 27.63 €0.33 0.38 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A. Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI IT €10.15 11.72 USD
+2.73
€366.68M 423.27M USD €17.73K 20.47K USD €9.82 11.34 USD €10.35 11.95 USD €366.68M 423.27M USD 15.14 €0.67 0.77 USD
Tesmec S.p.A. Tesmec S.p.A. TES.MI IT €0.40 0.46 USD
+3.11
€239.19M 276.11M USD €2.03M 2.35M USD €0.39 0.45 USD €0.40 0.46 USD €239.19M 276.11M USD 0 €0.00 0 USD
it FNM S.p.A. FNM.MI IT €0.46 0.54 USD
+0.65
€201.79M 232.94M USD €7.90K 9.12K USD €0.46 0.53 USD €0.47 0.54 USD €201.79M 232.94M USD 2.72 €0.17 0.2 USD
it Somec S.p.A. SOM.MI IT €27.20 31.4 USD
-1.09
€198.04M 228.61M USD €3.06K 3.53K USD €26.60 30.71 USD €27.40 31.63 USD €198.04M 228.61M USD 40.00 €0.68 0.78 USD
it Azienda Bresciana Petroli Nocivelli S.p.A. ABP.MI IT €5.70 6.58 USD
0
€173.56M 200.35M USD €2.50K 2.89K USD €5.70 6.58 USD €5.75 6.64 USD €173.56M 200.35M USD 14.24 €0.40 0.46 USD
it Emak S.p.A. EM.MI IT €0.89 1.02 USD
-0.45
€144.11M 166.35M USD €4.82K 5.57K USD €0.86 1 USD €0.89 1.03 USD €144.11M 166.35M USD 11.06 €0.08 0.09 USD
it Biesse S.p.A. BSS.MI IT €5.14 5.93 USD
+0.39
€136.62M 157.71M USD €42.38K 48.92K USD €5.12 5.91 USD €5.23 6.04 USD €136.62M 157.71M USD 0 -€0.84 -0.9 USD
it Lindbergh S.p.A. LDB.MI IT €14.00 16.16 USD
+1.82
€132.99M 153.52M USD €3.00K 3.46K USD €13.95 16.1 USD €14.00 16.16 USD €132.99M 153.52M USD 51.85 €0.27 0.31 USD
it Bastogi S.p.A. B.MI IT €1.15 1.32 USD
-1.29
€127.44M 147.1M USD €8.00K 9.23K USD €1.15 1.32 USD €1.17 1.34 USD €127.44M 147.1M USD 8.17 €0.14 0.16 USD
it OMER S.p.A. OMER.MI IT €3.26 3.76 USD
-1.21
€93.35M 107.76M USD €573.00 661.43 USD €3.26 3.76 USD €3.34 3.86 USD €93.35M 107.76M USD 9.31 €0.35 0.4 USD
it ILPRA S.p.A. ILP.MI IT €7.60 8.77 USD
+1.33
€92.62M 106.91M USD €600.00 692.6 USD €7.60 8.77 USD €7.60 8.77 USD €92.62M 106.91M USD 14.61 €0.52 0.6 USD
it Star7 S.p.A. STAR7.MI IT €9.55 11.02 USD
-0.52
€85.56M 98.76M USD €918.68K 1.06M USD €9.55 11.02 USD €9.55 11.02 USD €85.56M 98.76M USD 36.73 €0.26 0.3 USD
it PLC S.p.A. PLC.MI IT €3.09 3.57 USD
0
€80.22M 92.6M USD €1.92K 2.22K USD €3.09 3.57 USD €3.12 3.6 USD €80.22M 92.6M USD 9.08 €0.34 0.39 USD
it IRCE S.p.A. IRC.MI IT €2.27 2.62 USD
-0.87
€59.97M 69.22M USD €100.00 115.43 USD €2.27 2.62 USD €2.27 2.62 USD €59.97M 69.22M USD 7.32 €0.31 0.36 USD
it Promotica S.p.A. PMT.MI IT €3.30 3.81 USD
0
€55.94M 64.57M USD €2.00K 2.31K USD €3.30 3.81 USD €3.30 3.81 USD €55.94M 64.57M USD 14.34 €0.23 0.27 USD
it SIT S.p.A. SIT.MI IT €2.24 2.59 USD
-0.44
€54.82M 63.28M USD €7.96K 9.19K USD €2.18 2.52 USD €2.33 2.69 USD €54.82M 63.28M USD 56.00 €0.04 0.05 USD
it DBA Group S.p.A. DBA.MI IT €4.15 4.79 USD
0
€45.32M 52.32M USD €7.50K 8.66K USD €4.10 4.73 USD €4.19 4.84 USD €45.32M 52.32M USD 9.22 €0.45 0.52 USD
it Esautomotion S.p.A. ESAU.MI IT €3.16 3.65 USD
0
€40.73M 47.02M USD €3.50K 4.04K USD €3.08 3.56 USD €3.16 3.65 USD €40.73M 47.02M USD 18.58 €0.17 0.2 USD
it EdiliziAcrobatica S.p.A. EDAC.MI IT €3.05 3.52 USD
0
€25.61M 29.56M USD €31.06K 35.85K USD €2.92 3.37 USD €3.20 3.69 USD €25.61M 29.56M USD 0 -€0.44 -0.5 USD
it Vimi Fasteners S.p.A. VIM.MI IT €1.31 1.51 USD
+0.77
€17.64M 20.36M USD €2.00K 2.31K USD €1.31 1.51 USD €1.31 1.51 USD €17.64M 20.36M USD 11.90 €0.11 0.13 USD
it Nusco S.p.A. NUS.MI IT €0.42 0.48 USD
+1.22
€13.81M 15.94M USD €1.50K 1.73K USD €0.42 0.48 USD €0.42 0.48 USD €13.81M 15.94M USD 13.83 €0.03 0.03 USD
it Fidia S.p.A. FDA.MI IT €0.01 0.01 USD
+2.13
€11.99M 13.85M USD €3.66M 4.22M USD €0.01 0.01 USD €0.01 0.01 USD €11.99M 13.85M USD 0 €0.00 0 USD
it SG Company S.p.A. SGC.MI IT €0.29 0.33 USD
+1.4
€10.83M 12.51M USD €2.25K 2.6K USD €0.28 0.32 USD €0.29 0.33 USD €10.83M 12.51M USD 0 -€0.04 -0.04 USD
it ATON Green Storage S.p.A. ATON.MI IT €0.38 0.44 USD
0
€2.85M 3.29M USD €6.00K 6.93K USD €0.37 0.43 USD €0.38 0.44 USD €2.85M 3.29M USD 0 -€1.64 -1.8 USD
it Finanza.tech S.p.A. FTC.MI IT €0.20 0.24 USD
0
€2.69M 3.1M USD €11.00K 12.7K USD €0.20 0.23 USD €0.21 0.24 USD €2.69M 3.1M USD 0 -€0.15 -0.1 USD
it Webuild S.p.A. WBDR.MI IT €9.20 10.62 USD
0
€1.80B 2.08B USD €456.00 526.38 USD €9.20 10.62 USD €9.36 10.8 USD €1.80B 2.08B USD 35.38 €0.26 0.3 USD
it Toscana Aeroporti S.p.A. TYA.MI IT €19.65 22.68 USD
-1.26
€365.73M 422.17M USD €3.02K 3.49K USD €18.95 21.87 USD €19.65 22.68 USD €365.73M 422.17M USD 23.67 €0.83 0.96 USD
it Antares Vision SpA AV.MI IT €5.00 5.77 USD
0
€362.08M 417.96M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €362.08M 417.96M USD 0 €0.00 0 USD
it A.L.A. società per azioni ALA.MI IT €36.00 41.56 USD
0
€325.08M 375.25M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €325.08M 375.25M USD 0 €0.00 0 USD
it Franchi Umberto Marmi S.p.A. FUM.MI IT €3.53 4.07 USD
0
€115.41M 133.22M USD €1.30K 1.5K USD €3.53 4.07 USD €3.53 4.07 USD €115.41M 133.22M USD 16.04 €0.22 0.25 USD
it Technical Publications Service S.p.A. TPS.MI IT €8.45 9.75 USD
0
€59.97M 69.22M USD €500.00 577.17 USD €8.45 9.75 USD €8.45 9.75 USD €59.97M 69.22M USD 14.08 €0.60 0.69 USD
it Fervi S.p.A. FVI.MI IT €16.20 18.7 USD
0
€41.03M 47.36M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €41.03M 47.36M USD 0 €0.00 0 USD
it Visibilia Editore S.p.A. VE.MI IT €0.36 0.41 USD
0
€39.61M 45.72M USD €246.54K 284.59K USD €0.35 0.4 USD €0.40 0.46 USD €39.61M 45.72M USD 35.60 €0.01 0.01 USD
it Sciuker Frames S.p.A. SCK.MI IT €0.94 1.08 USD
0
€20.99M 24.23M USD €25.95K 29.96K USD €0.92 1.06 USD €0.99 1.14 USD €20.99M 24.23M USD 0 -€0.53 -0.6 USD
it Marzocchi Pompe S.p.A. MARP.MI IT €2.26 2.61 USD
0
€14.41M 16.63M USD €3.75K 4.33K USD €2.24 2.59 USD €2.28 2.63 USD €14.41M 16.63M USD 0 -€0.09 -0.1 USD
it TraWell Co S.p.A. TWL.MI IT €24.97 28.82 USD
0
€12.58M 14.52M USD €128.00 147.75 USD €24.70 28.51 USD €25.00 28.86 USD €12.58M 14.52M USD 0 -€0.80 -0.9 USD
it Autostrade Meridionali S.p.A. AUTME.MI IT €2.64 3.05 USD
0
€11.55M 13.33M USD €20.00 23.09 USD €2.64 3.05 USD €2.64 3.05 USD €11.55M 13.33M USD 0 -€0.10 -0.1 USD
it OSAI Automation System S.p.A. OSA.MI IT €0.38 0.44 USD
0
€6.16M 7.11M USD €47.78K 55.15K USD €0.36 0.42 USD €0.39 0.45 USD €6.16M 7.11M USD 0 -€0.62 -0.7 USD
it International Care Company S.p.A. ICC.MI IT €1.12 1.29 USD
0
€5.34M 6.16M USD €750.00 865.75 USD €1.12 1.29 USD €1.12 1.29 USD €5.34M 6.16M USD 0 -€0.12 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency